หน้าผลลัพธ์ 21 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2445	Poolz Finance POOLX	$0.529 ₿0.000081	6.80	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4889 ₿0.000075	$124.95K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2447	City Tycoon Games CTG	$0.226 ₿0.0000019	-1.40	$2.72M ₿22.71	$0.2293 ₿0.0000019	$0.2256 ₿0.0000018	$62.07K ₿0.21	$226.33M ₿1.89K	$2.72M ₿22.71
2448	Wrapped MistCoin WMC	$5.94 ₿0.00036	-1.75	$2.72M ₿0	$6.04 ₿0.00047	$5.89 ₿0.00035	$680.54 ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2449	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-4.20	$2.72M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$589.74K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2450	DeepBrain Chain DBC	$0.0008421 ₿0.000000073	4.14	$2.69M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$149.77K ₿10.19	$8.42M ₿733.35	$2.69M ₿234.67
2452	Dotcom Y2K	$0.002707	-10.99	$2.71M	$0.003042	$0.002537	$130.28K	$2.71M	$2.71M
2453	AthenaDAO ATH	$0.3098 ₿0.000011	1.62	$2.71M ₿93.53	$0.3107 ₿0.000012	$0.2837 ₿0.000011	$4.27K ₿0.01	$9.31M ₿359.83	$2.71M ₿93.53
2454	ScPrime SCP	$0.04823 ₿0.0000025	3.29	$2.7M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$9.61K ₿0.01	$2.7M ₿137.84	$2.7M ₿137.29
2455	Keep3rV1 KP3R	$6.2 ₿0.0014	-1.72	$2.7M ₿763.75	$6.42 ₿0.0015	$6.14 ₿0.0013	$786.94K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2457	Populous PPT	$0.07431 ₿0.00000073	-22.72	$2.69M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.19K ₿4.74	$3.96M ₿39.36	$2.69M ₿26.78
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Safemars SAFEMARS	$0.000000007006 ₿0.00000000000016	3.02	$2.69M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006796 ₿0.00000000000016	$16.07K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2460	Apeiron APRS	$0.0138 ₿0.000011	-1.28	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$165.28K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2461	Bitcoin Pro BTCP	$20.81 ₿0.00037	26.72	$2.69M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.54K ₿0.11	$43.71M ₿782	$2.69M ₿48.04
2463	LIMBO LIMBO	$0.002683	-10.35	$2.68M	$0.003018	$0.00264	$215.54K	$2.68M	$2.68M
2464	Cream CREAM	$1.16 ₿0.00069	-2.92	$2.68M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$126.41K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2465	Meter MTRG	$0.08302 ₿0.000027	-3.52	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$43K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2466	Shark Cat SC	$0.002704 ₿0.0000012	-11.20	$2.67M ₿0	$0.00337 ₿0.0000014	$0.002699 ₿0.0000010	$508K ₿158.64	$2.67M ₿1.27K	$2.67M ₿0
2467	LogX Network LOGX	$0.01201	-9.17	$2.68M	$0.01398	$0.01185	$496.95K	$12.01M	$2.68M
2468	Okratech Token ORT	$0.003071 ₿0.00000017	0.37	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$315.2K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2469	Thought THT	$0.005071 ₿0.0000012	7.40	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2470	eBTC EBTC	$94,156	-1.38	$2.67M	$95,606	$93,743	$903.56	$2.67M	$2.67M
2473	Moonsama SAMA	$0.003582 ₿0.00000025	12.39	$2.67M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$37.44K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2474	Musk It MUSKIT	$0.00267	3.12	$2.67M	$0.003235	$0.002185	$883.67K	$2.67M	$2.67M
2475	Talken TALK	$0.01136 ₿0.0000036	-0.91	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.64K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2477	cbBTC Core Morpho Vault GTCBBTCC	$94,943	-1.29	$2.66M	$96,519	$94,752	$0	$2.66M	$2.66M
2479	Roaring Kitty $ROAR	$0.002649	-1.18	$2.65M	$0.002751	$0.002649	$52.35K	$2.65M	$2.65M
2480	Hasbulla's Cat BARSIK	$0.002649	-7.26	$2.65M	$0.002915	$0.002602	$1.4M	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Aviator AVI	$0.0003792 ₿0.000000077	-10.10	$2.98M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$32.36K ₿3.36	$3.96M ₿716.1	$2.98M ₿520.3
2487	Omax OMAX	$0.0002932 ₿0.000000016	-1.43	$2.64M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$315.18K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05688 ₿0.00000060	$0.05469 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	0xGasless 0XGAS	$0.2398 ₿0.0000070	36.27	$2.64M ₿77.29	$0.2402 ₿0.0000078	$0.1739 ₿0.0000068	$38.21K ₿0.41	$2.64M ₿77.29	$2.64M ₿77.29
2489	Dejitaru Tsuka TSUKA	$0.002637 ₿0.00000056	0.31	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$81.33K ₿8.92	$2.64M ₿551	$2.64M ₿551
2490	Areon Network AREA	$0.02219 ₿0.0000017	0.98	$2.63M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$115.43K ₿13.4	$5.54M ₿428.26	$2.63M ₿208.13
2492	Decentral Games DG	$0.002811 ₿0.00000057	-0.03	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.77 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2495	KIP KIP	$0.001332	2.39	$2.62M	$0.001407	$0.001287	$78.08K	$13.35M	$2.62M
2496	Mirror Protocol MIR	$0.01677 ₿0.0000010	4.15	$2.62M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$102.92K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.92	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2499	Strike STRIKE	$0.1451	-1.73	$2.61M	$0.1537	$0.1411	$5.43K	$3.63M	$2.61M
2500	Seedify NFT Space SNFTS	$0.0005191 ₿0.000000060	0.92	$2.61M ₿281.06	$0.0005219 ₿0.000000061	$0.00051 ₿0.000000059	$11.5 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2502	Passage PASG	$0.002137 ₿0.00000068	-15.95	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.18K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,648	-0.75	$2.6M	$95,545	$93,715	$28.65K	$2.6M	$2.6M
2504	Music by Virtuals MUSIC	$0.002604	14.84	$2.6M	$0.003137	$0.002003	$100.18K	$2.6M	$2.6M
2505	Primate PRIMATE	$0.001578 ₿0.000000072	-69.52	$2.59M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$19.39 ₿0	$3.24M ₿148.59	$2.59M ₿14.09
2506	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2508	Dvision Network DVI	$0.01044 ₿0.00000051	-0.82	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$228.85K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2509	Ternoa CAPS	$0.00141 ₿0.00000035	1.35	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001391 ₿0.00000033	$98.17K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2510	Anchor Protocol ANC	$0.007343 ₿0.00000028	1.45	$2.57M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$83.67K ₿2.18	$7.34M ₿282.54	$2.57M ₿99
2511	BarnBridge BOND	$0.2628 ₿0.000059	-3.54	$2.57M ₿575.75	$0.2821 ₿0.000063	$0.2607 ₿0.000058	$514.16K ₿187.58	$2.63M ₿594.91	$2.57M ₿575.75
2513	Dagger XDAG	$0.002021 ₿0.00000010	-5.77	$2.57M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$298.72K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2514	LEOX LEOX	$0.0506 ₿0.000017	0.24	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.05015 ₿0.000017	$13.65K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01206 ₿0.00000012	$0.003983 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002554 ₿0.00000017	-0.61	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.78K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2518	TLX TLX	$0.04375	-1.21	$2.56M	$0.04455	$0.04306	$2.16	$3.07M	$2.56M
2519	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2520	Defactor FACTR	$0.02086 ₿0.0000027	-1.14	$2.54M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.79K ₿7.21	$6.26M ₿816.11	$2.54M ₿310.35
2522	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	Rifampicin $RIF	$0.002525	-6.19	$2.52M	$0.002754	$0.002491	$9.16M	$2.52M	$2.52M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Bozo Benk BOZO	$0.003131 ₿0.00000032	-5.40	$2.51M ₿257.29	$0.00331 ₿0.00000039	$0.003012 ₿0.00000031	$6.45K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2529	Okayeg OKAYEG	$0.00000598	5.72	$2.51M	$0.00000739	$0.000005579	$55.37K	$2.51M	$2.51M
2530	Altair AIR	$0.006374 ₿0.00000050	0.32	$2.51M ₿197.5	$0.006743 ₿0.00000050	$0.006255 ₿0.00000048	$25.69K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2531	Crypto.com Bridged DAI (Cronos) DAI	$1	0.19	$2.51M	$1	$0.9955	$4.49K	$2.51M	$2.51M
2533	Cyberperp CYB	$1.31	0.14	$2.51M	$1.35	$1.28	$81.3K	$13.15M	$2.51M
2535	Frodo the Virtual Samurai FROG	$0.0004988	7.23	$2.49M	$0.0004986	$0.0004627	$215.88K	$2.49M	$2.49M
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	-0.08	$2.48M	$0.1386	$0.1375	$82.98K	$13.78M	$2.48M
2537	Nostra NSTR	$0.02483	-0.61	$2.48M	$0.02514 ₿0.	$0.02436 ₿0.	$36.65K ₿0	$2.48M	$2.48M
2538	DUKO DUKO	$0.0002482 ₿0.000000021	-8.47	$2.48M ₿0	$0.0002712 ₿0.000000026	$0.0002441 ₿0.000000017	$192.89K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2540	Aura Network AURA	$0.006257 ₿0.00000061	-5.28	$2.4M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.72K ₿4.73	$6.06M ₿618.56	$2.4M ₿191.35
2541	Iron Bank EURO IBEUR	$0.8227 ₿0.000015	-0.62	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.819 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2542	Regen REGEN	$0.01661 ₿0.0000010	-6.04	$2.46M ₿161.13	$0.0178 ₿0.0000011	$0.01637 ₿0.0000010	$2.84K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2545	Balance Tokens BALN	$0.09354 ₿0.0000028	0.30	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$2.21K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2546	EverRise RISE	$0.00003428 ₿0.0000000017	1.19	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.77K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2547	zJOE ZJOE	$0.1737 ₿0.0000090	-1.60	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$920.72 ₿1	$2.45M	$2.45M ₿0
2548	Fjord Foundry FJO	$0.2325	2.33	$2.45M	$0.2343	$0.2249	$517.78K	$20.45M	$2.45M
2549	Sage Universe SAGE	$0.002436	-8.50	$2.44M	$0.002662	$0.00239	$10.32K	$2.44M	$2.44M
2551	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.77	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$89.66K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2552	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2554	Agent YP by Virtuals AIYP	$0.002431	9.13	$2.43M	$0.002705	$0.002151	$6.74K	$2.43M	$2.43M
2555	Urolithin A $URO	$0.002429	-4.65	$2.43M	$0.002575	$0.002421	$7.42M	$2.43M	$2.43M
2558	Bazed Games BAZED	$0.0317 ₿0.0000031	-3.90	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03146 ₿0.0000028	$3.37K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2559	KIRA Network KEX	$0.01082 ₿0.0000011	-4.74	$2.42M ₿259.83	$0.01139 ₿0.0000012	$0.0108 ₿0.0000011	$46.47K ₿5.51	$3.25M ₿347.99	$2.42M ₿259.83
2563	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2564	Minted MTD	$0.01036 ₿0.00000073	1.32	$2.41M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$3.27K ₿0.29	$9.97M ₿686.76	$2.41M ₿144.89
2568	Biconomy Exchange Token BIT	$0.000008359 ₿0.000000000079	2.22	$2.4M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.1M ₿50.99	$2.4M ₿23.86
2569	Electronic Gulden EFL	$0.1141 ₿0.0000024	-0.91	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.26 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2570	Cakepie CKP	$0.6082 ₿0.00014	-3.37	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.6071 ₿0.00014	$756.93K ₿6.25	$6.08M ₿1.48K	$2.4M ₿295.73
2571	Skibidi Toilet SKBDI	$0.03194	-13.39	$2.39M	$0.03692	$0.03127	$505.14K	$2.39M	$2.39M
2572	Nyan Heroes NYAN	$0.01633	0.64	$2.39M	$0.01649	$0.01609	$1.01M	$16.35M	$2.39M
2573	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2574	Tardi TARDI	$0.002387	-16.54	$2.39M	$0.002987	$0.002151	$92.09K	$2.39M	$2.39M
2576	SERO SERO	$0.005508 ₿0.000000067	5.24	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$106.93K ₿6.42	$3.58M ₿43.55	$2.39M ₿27.76
2580	Mindscraft MINDS	$0.002387	-12.21	$2.37M	$0.002732	$0.001242	$157.76K	$2.37M	$2.37M
2581	Chihuahua Chain HUAHUA	$0.00002133 ₿0.0000000025	-2.41	$2.37M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$403.14K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2583	EDUM EDUM	$0.3622 ₿0.000014	-0.23	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2584	ISKRA Token ISK	$0.006126 ₿0.0000036	8.69	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.47K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2585	ARI ARI	$0.004929	-1.69	$2.36M	$0.005388	$0.004917	$4.78K	$2.36M	$2.36M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}