หน้าผลลัพธ์ 21 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2821	Titan Blaze BLAZE	$1.66	4.93	$2.24M	$1.7	$0.1437	$7.85K	$2.24M	$2.24M
2822	nomnom NOMNOM	$0.002187	-24.74	$2.2M	$0.003077	$0.002109	$541.35K	$2.2M	$2.2M
2824	Nostra NSTR	$0.02242	-1.73	$2.24M	$0.02291 ₿0.	$0.02204 ₿0.	$96.01K ₿0	$2.24M	$2.24M
2826	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-2.32	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2827	Defactor FACTR	$0.01835 ₿0.0000027	-1.83	$2.23M ₿310.35	$0.01888 ₿0.0000028	$0.01804 ₿0.0000026	$96.56K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2828	Mirror Protocol MIR	$0.01424 ₿0.0000010	-1.39	$2.23M ₿165.81	$0.01465 ₿0.0000011	$0.01386 ₿0.0000010	$58.2K ₿5.82	$5.28M ₿393.75	$2.23M ₿165.81
2830	OpenOcean OOE	$0.004382 ₿0.00000029	0.56	$2.21M ₿148.08	$0.004556 ₿0.00000029	$0.004339 ₿0.00000029	$193.88K ₿5.56	$4.38M ₿293.51	$2.21M ₿148.08
2834	AI Network AIN	$0.008174 ₿0.00000054	-0.53	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008168 ₿0.00000053	$64.47K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2835	Crust Network CRU	$0.08211 ₿0.000019	6.90	$2.2M ₿594.4	$0.08296 ₿0.000021	$0.07637 ₿0.000019	$269.06K ₿18.48	$2.88M ₿624.17	$2.2M ₿594.4
2838	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2839	Ridotto RDT	$0.00695 ₿0.00000070	-0.40	$2.19M ₿224.83	$0.007053 ₿0.00000073	$0.006923 ₿0.00000059	$87.94K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2840	Agent YP by Virtuals AIYP	$0.002185	-8.63	$2.18M	$0.002629	$0.002184	$8.68K	$2.18M	$2.18M
2842	MongCoin MONG	$0.000000003157 ₿0.00000000000025	-6.21	$2.18M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003136 ₿0.00000000000024	$356.28K ₿33.26	$2.18M	$2.18M ₿0
2844	ISKRA Token ISK	$0.005437 ₿0.0000036	-5.53	$2.18M ₿513.66	$0.005755 ₿0.0000036	$0.005433 ₿0.0000034	$193.5K ₿1.86	$5.42M ₿3.64K	$2.18M ₿513.66
2845	Eliza ELIZA	$0.002175	-5.64	$2.18M	$0.002377	$0.002152	$2.12M	$2.18M	$2.18M
2846	Particl PART	$0.1446 ₿0.0000053	-0.92	$2.17M ₿74.19	$0.1491 ₿0.0000053	$0.1443 ₿0.0000051	$1.21K ₿1.54	$2.17M	$2.17M ₿74.19
2847	ApeScreener APES	$0.02174	-4.74	$2.17M	$0.02324	$0.02047	$16.83K	$2.17M	$2.17M
2848	SuiPad SUIP	$0.03136 ₿0.0000015	3.45	$2.17M ₿105.35	$0.03512 ₿0.0000016	$0.03026 ₿0.0000015	$381.24K ₿1.96	$3.14M ₿159.56	$2.17M ₿105.35
2849	Spice SFI	$27.11 ₿0.00048	-5.63	$2.17M ₿38.45	$28.92 ₿0.00055	$26.6 ₿0.00047	$105.87K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2851	Kitten Haimer KHAI	$0.03994 ₿0.000021	-10.43	$2.17M ₿0	$0.04596 ₿0.000025	$0.03934 ₿0.000018	$16.8K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2852	LOULOU LOULOU	$0.002161	-5.58	$2.16M	$0.002352	$0.002157	$267.62K	$2.16M	$2.16M
2853	Verse VERSE	$0.00006036 ₿0.0000000052	2.82	$2.16M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005869 ₿0.0000000051	$76.33K ₿1.42	$11.74M ₿1.02K	$2.16M ₿67.47
2854	EverRise RISE	$0.00003019 ₿0.0000000017	-0.77	$2.16M ₿128.62	$0.00003062 ₿0.0000000019	$0.00002803 ₿0.0000000017	$308.73 ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2856	Synk SYNK	$0.02159	3.99	$2.16M	$0.02337	$0.01965	$51.54K	$2.16M	$2.16M
2857	Stable STABLE	$2.16 ₿0.00010	-0.15	$2.16M ₿0	$2.18 ₿0.00010	$2.15 ₿0.000095	$2.42 ₿0.06	$2.16M	$2.16M ₿0
2858	Serenity SERSH	$0.05365 ₿0.0000090	-0.83	$2.16M ₿39.65	$0.05444 ₿0.0000099	$0.05324 ₿0.0000085	$797.6K ₿105.58	$5.29M ₿899.69	$2.16M ₿39.65
2859	Nailong NAILONG	$0.002563	-17.22	$2.16M	$0.003578	$0.002131	$571.81K	$2.16M	$2.16M
2860	Boop BOOP	$0.00002167 ₿0.0000000060	-2.83	$2.16M ₿0	$0.00002296 ₿0.0000000060	$0.00002159 ₿0.0000000038	$5.95K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2863	Arcana Network XAR	$0.004208 ₿0.0000027	-4.61	$2.15M ₿0	$0.004526 ₿0.0000028	$0.004203 ₿0.0000026	$351.27K ₿67.02	$4.22M	$2.15M ₿0
2866	Stride Staked TIA STTIA	$1.91 ₿0.00016	-5.44	$2.15M ₿0	$2.06 ₿0.00016	$1.88 ₿0.00016	$3.38K ₿5.39	$2.15M	$2.15M ₿0
2869	Balance Tokens BALN	$0.08107 ₿0.0000028	-4.10	$2.14M ₿0	$0.08568 ₿0.0000029	$0.08025 ₿0.0000028	$5.37K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2873	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.48	$2.13M	$1.02	$0.9555	$5.37K	$2.13M	$2.13M
2874	Iron Bank EURO IBEUR	$0.7087 ₿0.000015	-0.75	$2.13M ₿235.82	$0.7261 ₿0.000015	$0.7056 ₿0.000015	$4.13K ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2875	GoChain GO	$0.001621 ₿0.000000089	0.14	$2.13M ₿112.62	$0.001657 ₿0.000000089	$0.001606 ₿0.000000076	$95.21K ₿0.82	$2.13M	$2.13M ₿112.62
2876	Evmos EVMOS	$0.004141 ₿0.0000010	-0.39	$2.12M ₿511.62	$0.004221 ₿0.0000010	$0.003941 ₿0.0000010	$194.52K ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2877	Furmula FURM	$0.00273	-11.31	$2.05M	$0.003089	$0.002721	$538.87K	$2.53M	$2.05M
2878	Minted MTD	$0.009056 ₿0.00000073	-2.63	$2.12M ₿144.89	$0.009402 ₿0.00000076	$0.00894 ₿0.00000071	$1.68K ₿0.29	$8.81M ₿686.76	$2.12M ₿144.89
2880	LAIKA the Cosmodog LAIKA	$0.00000211	16.88	$2.12M	$0.00000237	$0.00000179	$50.72K	$2.12M	$2.12M
2881	Mey Network MEY	$0.02427	-0.44	$2.12M	$0.02465	$0.02387	$129.48K	$55.83M	$2.12M
2882	Libra Incentix LIXX	$0.0003158 ₿0.000000061	-10.97	$2.12M ₿411.6	$0.0003661 ₿0.000000061	$0.0003154 ₿0.000000058	$108K ₿16.27	$4.74M ₿921.48	$2.12M ₿411.6
2883	Forgotten Playland FP	$0.0004789 ₿0.00000071	-14.83	$2.11M ₿391.31	$0.0005896 ₿0.00000078	$0.000473 ₿0.00000071	$520.06K ₿7.01	$4.79M ₿7.12K	$2.11M ₿391.31
2885	TITAN TITAN	$0.07984	-7.71	$2.11M	$0.08944	$0.07881	$17.61K	$3.19M	$2.11M
2887	Woman Yelling At Cat WYAC	$0.002104	-28.62	$2.09M	$0.003142	$0.002122	$109.12K	$2.09M	$2.09M
2888	Kizuna KIZUNA	$0.000000002183 ₿0.00000000000022	1.69	$2.1M ₿213.6	$0.000000002473 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$126.86K ₿2.75	$2.1M ₿213.6	$2.1M ₿213.6
2889	Trio (Ordinals) TRIO	$0.5119	-5.88	$2.1M	$0.5529	$0.5076	$272.91K	$10.76M	$2.1M
2893	Optimus AI OPTI	$0.02088 ₿0.0000041	-6.39	$2.09M ₿419.12	$0.02328 ₿0.0000046	$0.02085 ₿0.0000040	$113.28K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2894	SERO SERO	$0.004789 ₿0.000000067	-0.60	$2.09M ₿27.76	$0.004964 ₿0.000000067	$0.004769 ₿0.000000065	$168.74K ₿6.42	$3.11M ₿43.55	$2.09M ₿27.76
2897	AIPad AIPAD	$0.0108 ₿0.0000021	-1.62	$2.08M ₿212.75	$0.01121 ₿0.0000023	$0.01064 ₿0.0000021	$226.89K ₿8.04	$2.15M ₿428.61	$2.08M ₿212.75
2898	TLX TLX	$0.03564	-0.53	$2.08M	$0.03688	$0.03479	$15.48	$2.49M	$2.08M
2899	XAYA WCHI	$0.03605 ₿0.0000011	-4.25	$2.08M ₿65.79	$0.03832 ₿0.0000011	$0.03583 ₿0.0000011	$743.96 ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2901	Polytrader by Virtuals POLY	$0.002066	-22.24	$2.06M	$0.00274	$0.002066	$49.75K	$2.06M	$2.06M
2902	Realis Worlds REALIS	$0.002155	-6.54	$2.06M	$0.002415	$0.002156	$472.29K	$2.15M	$2.06M
2903	We Love Tits TITS	$0.002067	-2.53	$2.07M	$0.002848	$0.001949	$404.91K	$2.07M	$2.07M
2904	Presearch PRE	$0.003511 ₿0.00000030	5.55	$2.07M ₿162.64	$0.003559 ₿0.00000030	$0.003323 ₿0.00000029	$10.12K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2908	GAM3S.GG G3	$0.004457 ₿0.0000026	-3.70	$2.07M ₿0	$0.004771 ₿0.0000032	$0.004417 ₿0.0000026	$742.27K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2910	ProtoKOLs KOL	$0.2067	-4.17	$2.07M	$0.223	$0.2059	$6.82K	$2.07M	$2.07M
2911	Urolithin A $URO	$0.00205	-6.85	$2.05M	$0.002251	$0.002055	$3M	$2.05M	$2.05M
2914	Milady Wif Hat LADYF	$0.00000206	-4.66	$2.06M	$0.00000221	$0.000002039	$95.72K	$2.06M	$2.06M
2915	International Stable Currency ISC	$1.84 ₿0.000024	-8.77	$2.05M ₿0	$2.03 ₿0.000025	$1.84 ₿0.000024	$5.26K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2916	Defit DEFIT	$0.06544 ₿0.0000030	-3.10	$2.05M ₿85.4	$0.06886 ₿0.0000031	$0.06497 ₿0.0000030	$308.41 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2918	enqAI ENQAI	$0.002072 ₿0.00000067	-6.29	$2.05M ₿655.75	$0.002273 ₿0.00000077	$0.001855 ₿0.00000066	$56.55K ₿11.23	$2.07M ₿674.15	$2.05M ₿655.75
2919	RNT RNT	$0.00203	-13.22	$2.05M	$0.002364	$0.001983	$76.91K	$2.05M	$2.05M
2920	Chihuahua Chain HUAHUA	$0.00001828 ₿0.0000000025	-1.36	$2.04M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001815 ₿0.0000000024	$497.3K ₿3.84	$2.18M ₿262.69	$2.04M ₿257.04
2921	Areon Network AREA	$0.01725 ₿0.0000017	0.76	$2.04M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$5.23K ₿13.4	$4.31M ₿428.26	$2.04M ₿208.13
2922	Nasdaq420 NASDAQ420	$0.002044	-13.79	$2.05M	$0.002548	$0.002012	$67.06K	$2.05M	$2.05M
2924	CONDO CONDO	$0.0002041	12.69	$2.04M	$0.0002042	$0.0001811	$10.95K	$2.04M	$2.04M
2925	Inspect INSP	$0.005018 ₿0.0000026	-0.83	$2.03M ₿522.5	$0.005159 ₿0.0000029	$0.005014 ₿0.0000025	$302.31K ₿98.88	$5.02M ₿2.66K	$2.03M ₿522.5
2926	Kenshi KNS	$0.002366 ₿0.00000047	1.92	$2.03M ₿406.12	$0.002457 ₿0.00000048	$0.002321 ₿0.00000046	$4.95K ₿0.49	$2.37M ₿472.23	$2.03M ₿406.12
2927	Crash On Base CRASH	$0.002126	0.69	$2.03M	$0.002284	$0.002109	$12.82K	$2.03M	$2.03M
2928	Data Lake LAKE	$0.001324 ₿0.00000033	-1.06	$2.03M ₿303.09	$0.001414 ₿0.00000034	$0.001202 ₿0.00000032	$23.46K ₿3.19	$3.31M ₿840.17	$2.03M ₿303.09
2929	K9 Finance DAO KNINE	$0.000003109 ₿0.0000000011	-2.56	$2.03M ₿0	$0.00000327 ₿0.0000000013	$0.00000309 ₿0.0000000011	$194.05K ₿12.44	$3.1M ₿1.18K	$2.03M ₿0
2931	Memes AI MEMESAI	$0.002007	-14.94	$2.01M	$0.002697	$0.001976	$546.54K	$2.01M	$2.01M
2932	Celer Bridged WETH (Conflux) WETH	$2,549.66	-2.24	$2.02M	$2,646.39	$2,549.6	$29.98K	$2.02M	$2.02M
2934	Signum SIGNA	$0.0009231 ₿0.000000018	-0.34	$2.01M ₿40.92	$0.0009338 ₿0.000000019	$0.0009071 ₿0.000000018	$4.64K ₿0.04	$2.01M ₿40.92	$2.01M ₿40.92
2935	VOI Network VOI	$0.001049	0.27	$2.01M	$0.001058	$0.001029	$591.77	$10.5M	$2.01M
2936	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	1,639.69	$2.01M ₿0	$0.9968 ₿0.000014	$0.05507 ₿0.000014	$709.94 ₿0.03	$2.01M	$2.01M ₿0
2941	Rubic RBC	$0.009836 ₿0.00000050	-7.03	$2M ₿50.62	$0.01085 ₿0.00000051	$0.009813 ₿0.00000047	$351.64K ₿3.79	$2M ₿50.62	$2M ₿50.62
2942	Chainge Finance XCHNG	$0.004045 ₿0.0000033	-2.34	$2M ₿1.67K	$0.004494 ₿0.0000034	$0.003203 ₿0.0000033	$4.84K ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
2947	Media Licensing Token MLT	$0.01362 ₿0.0000027	0.40	$1.99M ₿403.05	$0.01405 ₿0.0000032	$0.01258 ₿0.0000027	$114.87K ₿21.95	$2.72M ₿550.61	$1.99M ₿403.05
2948	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-2.45	$1.99M ₿129.65	$0.001206 ₿0.000000075	$0.001149 ₿0.000000071	$91.27K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2950	Impermax IBEX	$0.02752 ₿0.00000052	-2.09	$1.99M ₿0	$0.02854 ₿0.00000052	$0.02737 ₿0.00000051	$2 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2951	DePay DEPAY	$0.2984 ₿0.0000029	106.91	$1.99M ₿19.76	$0.2984	$0.1402	$544.35 ₿0	$17.02M ₿169.25	$1.99M ₿19.76
2952	Tate Terminal TATE	$0.001985	-3.56	$1.99M	$0.002097	$0.001913	$100.84K	$1.99M	$1.99M
2955	Floppa Cat FLOPPA	$0.001977	-7.37	$1.98M	$0.002357	$0.001955	$43.51K	$1.98M	$1.98M
2956	Top Hat HAT	$0.001993	-12.65	$1.97M	$0.002422	$0.001956	$2.79M	$1.97M	$1.97M
2957	Chasm CAI	$0.01975	12.92	$1.97M	$0.02055	$0.01713	$49.32K	$19.73M	$1.97M
2958	Octavia VIA	$0.02282 ₿0.000015	-5.00	$1.97M ₿227.94	$0.02419 ₿0.000017	$0.02279 ₿0.000015	$125.6K ₿8.95	$2.28M ₿1.59K	$1.97M ₿227.94
2959	NanoByte NBT	$0.001522 ₿0.000000036	-1.49	$1.96M ₿46.71	$0.001673 ₿0.000000037	$0.001521 ₿0.000000034	$139.64K ₿1.25	$15.2M ₿361.38	$1.96M ₿46.71
2960	KARAT Galaxy KARAT	$0.02141	-5.96	$1.95M	$0.02307	$0.02095	$224.27	$1.95M	$1.95M
2961	Ternoa CAPS	$0.001073 ₿0.00000035	-0.44	$1.96M ₿535.48	$0.001113 ₿0.00000036	$0.001058 ₿0.00000033	$297.9K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2962	Poolz Finance POOLX	$0.3817 ₿0.000081	-1.70	$1.96M ₿399.74	$0.3927 ₿0.000081	$0.3768 ₿0.000075	$239.03K ₿17.19	$2.1M ₿447.56	$1.96M ₿399.74
2965	KIP KIP	$0.0009894	-4.57	$1.94M	$0.00124	$0.0009886	$1.28M	$9.89M	$1.94M
2966	Shieldeum SDM	$0.00737	-8.35	$1.96M	$0.008076	$0.007353	$277.97K	$7.4M	$1.96M
2971	Cakepie CKP	$0.4942 ₿0.00014	-6.12	$1.95M ₿295.73	$0.546 ₿0.00014	$0.4929 ₿0.00014	$206.89K ₿6.25	$4.94M ₿1.48K	$1.95M ₿295.73
2973	Shiba Predator QOM	$0.000000003242 ₿0.00000000000072	-2.72	$1.94M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$670.53 ₿0.81	$1.94M ₿435	$1.94M ₿435
2978	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001196 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2979	OSMI OSMI	$0.008508	-3.92	$1.93M	$0.009054	$0.005601	$51.53K	$2.22M	$1.93M
2981	Morpheus Labs MIND	$0.001186 ₿0.000000062	-2.65	$1.93M ₿108.22	$0.001613 ₿0.000000067	$0.001186 ₿0.000000058	$160.87K ₿18.22	$2.51M ₿131.73	$1.93M ₿108.22
2982	Quadrant Protocol EQUAD	$0.003555 ₿0.00000010	-2.46	$1.93M ₿56.27	$0.003749	$0.003103	$426.78 ₿0.01	$3.56M ₿103.59	$1.93M ₿56.27
2985	Amocucinare AMORE	$0.002134	1.65	$1.93M	$0.002146	$0.002048	$2.8K	$2.12M	$1.93M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}