21 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Home3 HTS	$0.01004	9.62	$887.23K	$0.01034	$0.009114	$3.13K	$969.08K	$887.23K
3909	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,702.08 ₿0.050	$4,626.18 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3912	DeMi DEMI	$0.5086 ₿0.000041	0.01*	$882.9K ₿0	$0.5086 ₿0.000041	$0.5082 ₿0.000040	$5.73K ₿0	$882.9K ₿13.21	$882.9K ₿0
3920	Solchat CHAT	$0.09861 ₿0.000092	-0.46	$879.89K ₿820.77	$0.1062 ₿0.00010	$0.09746 ₿0.000091	$68.28K ₿22.69	$880.67K ₿837.99	$879.89K ₿820.77
3921	Charli3 C3	$0.02464 ₿0.0000019	-2.13	$881.27K ₿42.24	$0.02817 ₿0.0000021	$0.02467 ₿0.0000018	$6.73K ₿0.7	$2.47M ₿197.21	$881.27K ₿42.24
3922	Auroracoin AUR	$0.04443 ₿0.00000084	11.70	$878.47K ₿16.83	$0.05006 ₿0.00000096	$0.03709 ₿0.00000084	$292.82 ₿0	$933.15K ₿17.88	$878.47K ₿16.83
3923	Meeds DAO MEED	$0.04293 ₿0.0000044	-0.69	$878.21K ₿60.3	$0.4169 ₿0.0000045	$0.4104 ₿0.0000044	$61.7 ₿0.5	$976.93K ₿32.83	$878.21K ₿60.3
3924	Metaverse Index MVI	$8.73 ₿0.00066	6.89	$879.11K ₿109.33	$13.36 ₿0.00069	$8.07 ₿0.00065	$1.36K ₿0.32	$879.11K ₿109.33	$879.11K ₿109.33
3925	DappRadar RADAR	$0.0005626 ₿0.00000012	1.69	$876.94K ₿144.26	$0.0005748 ₿0.00000013	$0.0005421 ₿0.00000012	$47.28K ₿7.41	$5.75M ₿1.28K	$876.94K ₿144.26
3927	Chasm CAI	$0.008751	-8.42	$875.11K	$0.01032	$0.008205	$53.47K	$8.75M	$875.11K
3928	Hxro HXRO	$0.001409 ₿0.0000013	1.61	$874.49K ₿867.49	$0.00145 ₿0.0000014	$0.001342 ₿0.0000013	$375.94 ₿0.63	$1.41M ₿1.4K	$874.49K ₿867.49
3930	BarnBridge BOND	$0.0893 ₿0.000059	-0.67	$873.53K ₿575.75	$0.09099 ₿0.000063	$0.08839 ₿0.000058	$221.14K ₿187.58	$893.02K ₿594.91	$873.53K ₿575.75
3933	Nostra NSTR	$0.008713	0.86	$873.19K	$0.008787 ₿0.	$0.0083 ₿0.	$72.64K ₿0	$873.19K	$873.19K
3935	Shikoku SHIK	$0.00000000092 ₿0.000000000000027	1.08	$872.8K ₿25.68	$0.000000000982 ₿0.000000000000027	$0.000000000899 ₿0.000000000000026	$5.62K ₿0.02	$872.8K ₿25.68	$872.8K ₿25.68
3944	Virtua TVK	$0.01021 ₿0.0000031	0.74	$867.66K ₿565.82	$0.01079 ₿0.0000034	$0.00959 ₿0.0000031	$3.87K ₿4.39	$12.26M ₿3.83K	$867.66K ₿565.82
3946	Kuma Inu KUMA	$0.000000002171 ₿0.00000000000013	6.04	$868.43K ₿15.52	$0.000000002189 ₿0.00000000000013	$0.000000002031 ₿0.00000000000012	$106.14 ₿0.23	$1.07M ₿130.74	$868.43K ₿15.52
3951	Klaytn Dai KDAI	$0.09379 ₿0.0000037	1.61	$861.84K ₿0	$0.09492 ₿0.0000039	$0.09139 ₿0.0000037	$1.19K ₿0.06	$861.84K	$861.84K ₿0
3955	Carnomaly CARR	$0.0004904 ₿0.000000068	-1.71	$858.22K ₿0	$0.0005202 ₿0.000000076	$0.0004604 ₿0.000000062	$28.9K ₿1.83	$858.22K ₿36.26	$858.22K ₿0
3960	zkSwap Finance ZF	$0.001423 ₿0.00000074	5.08	$856.3K ₿250.31	$0.001471 ₿0.00000078	$0.001324 ₿0.00000073	$78.96K ₿48.93	$1.13M ₿436.58	$856.3K ₿250.31
3961	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	6.40	$855.7K ₿33.09	$0.00000396 ₿0.00000000015	$0.00000365 ₿0.00000000015	$422.49 ₿0.01	$1.65M ₿63.63	$855.7K ₿33.09
3964	Gotti Token GOTTI	$17.06	-1.30	$853.25K	$18.16	$16.68	$590.24	$853.25K	$853.25K
3971	Eigenpie EGP	$0.2298	3.93	$848.6K	$0.2349	$0.221	$1.86M	$2.3M	$848.6K
3972	아이온 ION	$39.75 ₿0.0054	3.64	$846.45K ₿116.95	$42.06 ₿0.0057	$38.16 ₿0.0054	$470.3 ₿0.07	$846.45K ₿116.95	$846.45K ₿116.95
3974	r/FortNiteBR Bricks BRICK	$0.01353 ₿0.0000023	-5.16	$845.16K ₿153.31	$0.01464 ₿0.0000024	$0.01195 ₿0.0000022	$51.73K ₿1.21	$845.16K ₿153.31	$845.16K ₿153.31
3975	Gains GAINS	$0.01508 ₿0.0000039	2.23	$845.8K ₿211.42	$0.01556 ₿0.0000039	$0.01447 ₿0.0000038	$16.53K ₿0.81	$1.51M ₿394.56	$845.8K ₿211.42
3976	LIMBO LIMBO	$0.0008449	-3.53	$844.97K	$0.0008864	$0.0008297	$81.08K	$844.97K	$844.97K
3977	TAO INU TAONU	$0.0009117 ₿0.00000018	-6.80	$844.87K ₿0	$0.001061 ₿0.00000019	$0.0008533 ₿0.00000015	$57.63K ₿4.42	$844.87K ₿166.71	$844.87K ₿0
3979	Koinos KOIN	$0.009808 ₿0.000011	2.59	$842.55K ₿468.65	$0.01023 ₿0.000012	$0.003599 ₿0.000011	$4.01K ₿1.97	$842.59K ₿468.65	$842.55K ₿468.65
3980	Witnet WIT	$0.000632 ₿0.00000013	2.21	$842.48K ₿176.97	$0.0006597 ₿0.00000013	$0.0006173 ₿0.00000012	$228.17 ₿3.35	$1.58M ₿331.93	$842.48K ₿176.97
3982	Solama SOLAMA	$0.001239 ₿0.00000031	3.62	$837.75K ₿210.78	$0.001284 ₿0.00000033	$0.001175 ₿0.00000031	$156.53K ₿4.18	$837.75K ₿213.94	$837.75K ₿210.78
3983	Xend Finance RWA	$0.004188 ₿0.0000033	3.69	$838.86K ₿395.27	$0.004194 ₿0.0000036	$0.003994 ₿0.0000033	$17.83K ₿13.89	$838.86K ₿676.28	$838.86K ₿395.27
3984	ONINO ONI	$0.0212 ₿0.0000053	1.54	$837.6K ₿193.87	$0.02169 ₿0.0000054	$0.02064 ₿0.0000048	$123.85K ₿1.91	$2.12M ₿541.46	$837.6K ₿193.87
3985	TON FISH MEMECOIN FISH	$0.000000002783 ₿0.0000000000013	2.06	$837.05K ₿414.95	$0.000000002934 ₿0.0000000000014	$0.000000002721 ₿0.0000000000013	$2.88K ₿17.97	$1.14M ₿563.71	$837.05K ₿414.95
3986	Hacash HAC	$0.5258 ₿0.00022	-14.38	$837K ₿173.4	$0.6191 ₿0.00026	$0.4512 ₿0.00022	$39.28K ₿1.7	$837.07K ₿173.41	$837K ₿173.4
3991	BinStarter BSR	$0.0155 ₿0.0000011	-0.05	$825.92K ₿0	$0.01588 ₿0.0000011	$0.01533 ₿0.0000010	$1.54K ₿0.04	$1.55M ₿94.13	$825.92K ₿0
3992	VEE VEE	$0.0001331	0.54	$823.31K	$0.0001389	$0.00013	$32.32K	$823.31K	$823.31K
3995	Terminus TERMINUS	$0.008197	3.66	$819.77K	$0.008624	$0.007589	$302.29K	$819.77K	$819.77K
3996	Aston Villa Fan Token AVL	$0.1449 ₿0.000019	-5.01	$818.85K ₿24.07	$0.1576 ₿0.000020	$0.1423 ₿0.000016	$451.33K ₿13.7	$1.45M ₿192.33	$818.85K ₿24.07
3998	Any Inu AI	$0.00000194 ₿0.00000000056	9.49	$814.92K ₿239.1	$0.000001999 ₿0.00000000058	$0.000001749 ₿0.00000000053	$125.14K ₿14.52	$814.92K ₿239.1	$814.92K ₿239.1
3999	Honeyland HXD	$0.001857 ₿0.0000016	-4.60	$815.86K ₿392.88	$0.00197 ₿0.0000020	$0.001853 ₿0.0000016	$21.97K ₿3.99	$1.86M ₿1.68K	$815.86K ₿392.88
4002	ElonRWA ELONRWA	$0.00002599	6.16	$812.99K	$0.00002663	$0.00002426	$145.75	$1.81M	$812.99K
4003	Toad Killer $TOAD	$0.000000001931 ₿0.000000000000087	5.60	$812.34K ₿0	$0.000000001977 ₿0.000000000000088	$0.000000001586 ₿0.000000000000074	$61.53K ₿0.33	$812.34K ₿37.13	$812.34K ₿0
4004	PKT PKT	$0.0002217 ₿0.000000050	6.46	$812.07K ₿218.24	$0.0002255 ₿0.000000056	$0.0002062 ₿0.000000048	$26.01 ₿1.35	$1.33M ₿304.35	$812.07K ₿218.24
4006	Gari Network GARI	$0.001228 ₿0.00000048	-2.82	$810.92K ₿210.12	$0.001285 ₿0.00000049	$0.001189 ₿0.00000047	$141.28K ₿18	$1.22M ₿482.01	$810.92K ₿210.12
4007	Kite KITE	$0.954 ₿0.00024	1.77	$810.81K ₿0	$0.9706 ₿0.00025	$0.9249 ₿0.00022	$349.74 ₿0.42	$815.47K ₿249.57	$810.81K ₿0
4010	EYWA EYWA	$0.00184	-0.50	$807.34K	$0.001852	$0.001813	$267.88K	$1.84M	$807.34K
4014	ZeroLend ZERO	$0.00000972	3.10	$805.13K	$0.000009949	$0.00000916	$113.46K	$970.63K	$805.13K
4016	Dor DOR	$0.002433 ₿0.00000031	-2.34	$804.37K ₿20.81	$0.002501 ₿0.00000033	$0.002367 ₿0.00000030	$191.76K ₿1.52	$1.06M ₿118.11	$804.37K ₿20.81
4017	DOGC DOGC	$0.000008029	8.60	$804.11K	$0.000008159	$0.000006389	$104.78K	$804.11K	$804.11K
4020	Neurahub NEURA	$0.00958 ₿0.00000056	-2.43	$802.9K ₿0	$0.009818 ₿0.00000066	$0.009542 ₿0.00000047	$2.48K ₿3.05	$958.02K ₿55.98	$802.9K ₿0
4029	Sora Validator Token VAL	$0.01401 ₿0.0000069	0.43	$797.77K ₿486.34	$0.01444 ₿0.0000070	$0.01373 ₿0.0000059	$670.56 ₿0.82	$1.4M ₿695.25	$797.77K ₿486.34
4032	Obortech OBOT	$0.004032 ₿0.00000080	-23.18	$795.62K ₿158.49	$0.005593 ₿0.00000091	$0.004024 ₿0.00000076	$198.87 ₿2.35	$1.21M ₿240.74	$795.62K ₿158.49
4034	Boomer BOOMER	$0.0008565 ₿0.000000057	6.36	$793.96K ₿0	$0.0008705 ₿0.000000062	$0.0007977 ₿0.000000037	$742.86 ₿2.45	$793.96K ₿52.87	$793.96K ₿0
4037	Savings USX SUSX	$1.04	3.05	$793.32K	$1.05	$0.9974	$41.31	$793.32K	$793.32K
4038	Dogechain DC	$0.000009989 ₿0.000000011	1.56	$793.09K ₿331.9	$0.00001015 ₿0.000000012	$0.00000969 ₿0.000000011	$76.36K ₿38.95	$1.69M ₿2.01K	$793.09K ₿331.9
4040	Mute MUTE	$0.01981 ₿0.0000091	4.97	$795.8K ₿364.68	$0.02004 ₿0.0000093	$0.01874 ₿0.0000087	$149.1 ₿1.35	$795.8K ₿364.68	$795.8K ₿364.68
4043	LAIKA the Cosmodog LAIKA	$0.000000791	3.67	$791.07K	$0.000000815	$0.000000757	$57.35K	$791.07K	$791.07K
4048	Smart Layer Network SLN	$0.009956 ₿0.000045	-20.31	$788.79K ₿729.86	$0.01249 ₿0.000049	$0.009167 ₿0.000044	$21.75K ₿41.66	$995.57K ₿4.6K	$788.79K ₿729.86
4051	Rari Governance Token RGT	$0.06982 ₿0.0000066	6.92	$785.91K ₿74.59	$0.07095 ₿0.0000070	$0.06487 ₿0.0000066	$24.4 ₿0	$871.76K ₿82.74	$785.91K ₿74.59
4053	KANGO KANGO	$0.00000274	-2.63	$785.1K	$0.00000286	$0.00000269	$116.5K	$785.1K	$785.1K
4056	Tokenomy TEN	$0.006779 ₿0.00000017	3.82	$782.96K ₿18.85	$0.006778 ₿0.00000018	$0.006526 ₿0.00000011	$454.33 ₿3.09	$1.36M ₿32.65	$782.96K ₿18.85
4067	Yaku YAKU	$0.001561 ₿0.00000031	4.58	$773.32K ₿27.28	$0.001623 ₿0.00000036	$0.001475 ₿0.00000031	$276.49 ₿0.45	$780.66K ₿156.38	$773.32K ₿27.28
4069	OneFinity ONE	$0.03047 ₿0.0000058	-7.27	$772.98K ₿116.62	$0.03346 ₿0.	$0.03047 ₿0.	$11.16K ₿0	$1.07M ₿148.82	$772.98K ₿116.62
4074	Polkamarkets POLK	$0.007703 ₿0.00000057	-2.18	$770.71K ₿57.17	$0.008204 ₿0.00000065	$0.007244 ₿0.00000055	$13.68K ₿3.84	$770.71K ₿57.17	$770.71K ₿57.17
4075	ORA Coin ORA	$0.01361	0.83	$767.92K	$0.01435	$0.01345	$1.06K	$4.55M	$767.92K
4077	GM.AI GM	$0.002184	3.27	$764.74K	$0.002298	$0.002104	$16.25	$2.18M	$764.74K
4082	Poolz Finance POOLX	$0.1451 ₿0.000081	0.04	$763.55K ₿399.74	$0.1471 ₿0.000081	$0.1438 ₿0.000075	$64.62K ₿17.19	$802.26K ₿447.56	$763.55K ₿399.74
4087	aixCB by Virtuals AIXCB	$0.0007658	6.76	$761.78K	$0.0007944	$0.000708	$3.42K	$761.78K	$761.78K
4089	Crust Network CRU	$0.02846 ₿0.000019	-0.65	$760.36K ₿594.4	$0.02866 ₿0.000021	$0.02766 ₿0.000019	$32.7K ₿18.48	$996.83K ₿624.17	$760.36K ₿594.4
4092	PoolTogether POOL	$0.1056 ₿0.0000070	4.81	$757.91K ₿41.19	$0.1077 ₿0.0000071	$0.1004 ₿0.0000068	$2.18K ₿0.05	$1.06M ₿70.88	$757.91K ₿41.19
4093	Croak $CROAK	$0.0003754	2.17	$756.56K	$0.000397	$0.0003531	$5K	$756.56K	$756.56K
4094	DUKO DUKO	$0.00007566 ₿0.000000021	6.55	$756.44K ₿0	$0.0000772 ₿0.000000026	$0.00006755 ₿0.000000017	$179.25K ₿27.48	$756.44K ₿214.96	$756.44K ₿0
4095	Fud the Pug FUD	$0.00000001315 ₿0.0000000000061	3.75	$756.32K ₿0	$0.00000001361 ₿0.0000000000070	$0.00000001245 ₿0.0000000000056	$289.75 ₿22.64	$992.95K ₿616.68	$756.32K ₿0
4098	HatchyPocket HATCHY	$0.0007548 ₿0.000000028	7.49	$754.83K ₿0	$0.0007564 ₿0.000000029	$0.0006948 ₿0.000000027	$220.04 ₿0.01	$754.83K ₿11.34	$754.83K ₿0
4101	PLAY PLAY	$0.001011	1.71	$752.89K	$0.001038	$0.0009342	$1.15K	$1.01M	$752.89K
4102	솔트 SALT	$0.008598 ₿0.00000026	3.89	$752.18K ₿23.56	$0.008709 ₿0.00000033	$0.008222 ₿0.00000024	$188.38 ₿0.28	$1.03M ₿32.32	$752.18K ₿23.56
4106	Peng PENG	$0.007503 ₿0.0000040	5.85	$750.47K ₿406.18	$0.007794 ₿0.0000045	$0.007064 ₿0.0000032	$165.91K ₿110.29	$750.47K ₿406.18	$750.47K ₿406.18
4112	Phil PHIL	$0.0007471	3.99	$746.89K	$0.0007623	$0.000711	$401.56K	$746.89K	$746.89K
4113	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4115	Gui Inu GUI	$0.00000134 ₿0.00000000057	5.70	$745.76K ₿206.08	$0.000001349 ₿0.00000000066	$0.00000125 ₿0.00000000056	$190.06K ₿11.84	$1.04M ₿445.18	$745.76K ₿206.08
4118	VOI Network VOI	$0.0003738	-2.32	$742.06K	$0.0003866	$0.0003689	$634.17	$3.74M	$742.06K
4123	PIRB PIRB	$0.01065 ₿0.00000028	-2.03	$741.12K ₿19.97	$0.01089 ₿0.00000029	$0.01059 ₿0.00000026	$33.1 ₿0.12	$741.12K ₿19.97	$741.12K ₿19.97
4125	Brian BRIAN	$0.0007603	6.15	$739.74K	$0.0007778	$0.0007082	$674.39	$739.74K	$739.74K
4126	WeSendit WSI	$0.0008995 ₿0.00000024	1.12	$739.64K ₿62.92	$0.0009275 ₿0.00000024	$0.0008756 ₿0.00000023	$14.85K ₿1.99	$1.34M ₿359.2	$739.64K ₿62.92
4129	Strategic Bitcoin Reserve SBR	$0.03507	4.26	$738.01K	$0.03728	$0.03298	$546.33K	$738.01K	$738.01K
4130	Waterfall WATER	$0.0001323	1.42	$737.98K	$0.0001409	$0.0001253	$13K	$3.42M	$737.98K
4132	MerlinSwap MP	$0.0002337 ₿0.000000097	0.13	$736.3K ₿308.04	$0.0002349 ₿0.00000010	$0.0002296 ₿0.00000010	$16.76K ₿19.83	$4.91M ₿2.05K	$736.3K ₿308.04
4135	Clarity CLARITY	$0.000861	0	$733.27K	$0	$0	$68.88	$1.72M	$733.27K
4139	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4140	Areum AREA	$0.0062 ₿0.0000017	1.28	$730.78K ₿208.13	$0.0063 ₿0.0000017	$0.005879 ₿0.0000016	$1.22K ₿13.4	$1.52M ₿428.26	$730.78K ₿208.13
4141	Whales Market WHALES	$0.0281 ₿0.000025	2.22	$730.12K ₿532.49	$0.02958 ₿0.000027	$0.0273 ₿0.000020	$4.53K ₿87.88	$2.8M ₿2.51K	$730.12K ₿532.49
4148	XANA XETA	$0.000147 ₿0.00000013	0.01*	$724.12K ₿295	$0.0001485 ₿0.00000015	$0.0001468 ₿0.00000011	$11.9K ₿36.65	$724.12K ₿680.07	$724.12K ₿295
4149	UnlockProtocolToken UP	$0.002591	6.41	$723.73K	$0.002625	$0.002425	$262.06	$2.59M	$723.73K
4152	Orbofi AI OBI	$0.0005038 ₿0.00000031	-0.64	$722.95K ₿143.74	$0.00054 ₿0.00000032	$0.0004901 ₿0.00000031	$61.89K ₿6.04	$1.01M ₿633.77	$722.95K ₿143.74
4153	Bingus The Cat BINGUS	$0.0007218 ₿0.0000000076	56.80	$721.71K ₿0	$0.0007716 ₿0.000000010	$0.0004589 ₿0.0000000070	$538.17 ₿0.19	$721.71K ₿7.61	$721.71K ₿0
4155	ORBIT GRIFT	$0.0008194	1.43	$720.78K	$0.0008583	$0.0007944	$569.59K	$819.11K	$720.78K
4158	PsyDAO PSY	$0.01225	6.75	$717.79K	$0.01254	$0.01124	$54.84	$1.26M	$717.79K
4160	LeverFi LEVER	$0.00002042 ₿0.000000052	-0.82	$716.24K ₿1.54K	$0.00002095 ₿0.000000056	$0.00002006 ₿0.000000051	$275.95K ₿390.83	$716.26K ₿1.85K	$716.24K ₿1.54K
4162	BSCPAD BSCPAD	$0.009031 ₿0.0000023	-0.36	$714.33K ₿191.95	$0.009823 ₿0.0000024	$0.008814 ₿0.0000018	$14.04K ₿17.36	$1.58M ₿425.52	$714.33K ₿191.95
4163	Amepay AME	$0.0007153 ₿0.000000035	-8.31	$715.34K ₿35.52	$0.0007802 ₿0.000000041	$0.0006405 ₿0.000000035	$69.02K ₿0.84	$715.34K ₿35.52	$715.34K ₿35.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}