21 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	First Convicted RACCON FRED	$0.001131	-5.40	$1.13M	$0.001214	$0.001126	$261.62K	$1.13M	$1.13M
3784	DEUS Finance DEUS	$6.67 ₿0.00051	-1.39	$1.13M ₿76.17	$6.83 ₿0.00051	$6.64 ₿0.00049	$2.42K ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3785	Global Coin Research GCR	$0.113 ₿0.0000021	-0.14	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3790	Dogechain DC	$0.00001603 ₿0.000000011	0.30	$1.12M ₿331.9	$0.00001662 ₿0.000000012	$0.00001527 ₿0.000000011	$66.48K ₿38.95	$2.72M ₿2.01K	$1.12M ₿331.9
3792	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,114.75 ₿1.011	$101,329.84 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3795	파퓰러스 PPT	$0.03084 ₿0.00000073	1.73	$1.12M ₿26.78	$0.03115 ₿0.00000096	$0.03031 ₿0.00000063	$18.24 ₿4.74	$1.64M ₿39.36	$1.12M ₿26.78
3799	RigoBlock GRG	$0.1686 ₿0.000037	0.11	$1.11M ₿248.45	$0.1703 ₿0.000051	$0.1681 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3808	Balance Tokens BALN	$0.04153 ₿0.0000028	-1.21	$1.1M ₿0	$0.04264 ₿0.0000029	$0.04094 ₿0.0000028	$986.83 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3811	Altered State Machine ASTO	$0.00379 ₿0.00000068	-0.42	$1.09M ₿534.21	$0.003834 ₿0.00000072	$0.003762 ₿0.00000066	$478.73 ₿15.01	$7M ₿1.63K	$1.09M ₿534.21
3813	PoolTogether POOL	$0.1526 ₿0.0000070	-1.32	$1.1M ₿41.19	$0.1564 ₿0.0000071	$0.1518 ₿0.0000068	$1.18K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3814	Harambe on Solana HARAMBE	$0.001095 ₿0.00000020	-0.83	$1.1M ₿202.51	$0.001124 ₿0.00000027	$0.001069 ₿0.00000020	$4.9K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3818	Hacash Diamond HACD	$9.03 ₿0.0053	-1.44	$1.09M ₿0	$9.16 ₿0.0065	$9 ₿0.0054	$19.86K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3821	Oxygen OXY	$0.005395 ₿0.00000082	-37.10	$1.09M ₿166.51	$0.00872 ₿0.00000087	$0.004509 ₿0.00000078	$2.86K ₿0.1	$53.93M ₿8.23K	$1.09M ₿166.51
3822	LTO Network EQTY	$0.003597 ₿0.0000035	10.82	$1.05M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$7.61K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3825	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3826	Chasm CAI	$0.01088	12.90	$1.09M	$0.01118	$0.009503	$62.84K	$10.88M	$1.09M
3827	FOMO FOMO	$0.00001044	3.92	$1.01M	$0.00001084	$0.00000972	$33.83K	$1.01M	$1.01M
3831	PsyDAO PSY	$0.01853	-1.49	$1.08M	$0.01931	$0.01818	$422.23	$1.9M	$1.08M
3833	Huobi BTC HBTC	$1,114.64 ₿0.33	0.35	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3834	Smart Layer Network SLN	$0.01369 ₿0.000045	-9.02	$1.08M ₿729.86	$0.01595 ₿0.000049	$0.01304 ₿0.000044	$26.18K ₿41.66	$1.37M ₿4.6K	$1.08M ₿729.86
3835	PlutusDAO PLS	$0.02326 ₿0.00000061	-1.98	$1.08M ₿6.63	$0.02379 ₿0.00000064	$0.02315 ₿0.00000060	$65.37 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3844	Rifampicin $RIF	$0.001073	-7.58	$1.07M	$0.001169	$0.001069	$300.32K	$1.07M	$1.07M
3847	Everest ID	$0.009175 ₿0.0000024	-1.14	$1.07M ₿283.51	$0.009462 ₿0.0000025	$0.009149 ₿0.0000024	$258.17 ₿2.61	$7.34M ₿1.94K	$1.07M ₿283.51
3848	SERO SERO	$0.002412 ₿0.000000067	-5.43	$1.07M ₿27.76	$0.002582 ₿0.000000067	$0.002391 ₿0.000000065	$15.9K ₿6.42	$1.57M ₿43.55	$1.07M ₿27.76
3850	Based Chad CHAD	$0.00001539 ₿0.00000000074	-23.16	$1.07M ₿0	$0.00002025 ₿0.00000000081	$0.00001354 ₿0.00000000068	$49.12K ₿2.49	$1.07M ₿52.12	$1.07M ₿0
3851	Elastic Finance Token EEFI	$18.24	-1.49	$1.07M	$18.53	$18.09	$3.27K	$1.07M	$1.07M
3852	TRONPAD TRONPAD	$0.001394 ₿0.000000031	-0.24	$1.07M ₿24.45	$0.001422 ₿0.000000032	$0.001386 ₿0.000000031	$1.44 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3862	Eigenpie EGP	$0.2866	1.51	$1.06M	$0.2902	$0.2706	$697.92K	$2.87M	$1.06M
3867	GOATS GOATS	$0.00005574	16.51	$1.14M	$0.00006889	$0.00004696	$13.9K	$1.18M	$1.14M
3871	DOGC DOGC	$0.00001049	3.93	$1.05M	$0.00001061	$0.000009269	$68.08K	$1.05M	$1.05M
3873	Commune AI COMAI	$0.01248 ₿0.000018	1.46	$1.05M ₿1.2K	$0.01273 ₿0.000019	$0.0123 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3875	Web3 Whales W3W	$0.01118 ₿0.00000090	0.61	$1.05M ₿0	$0.01148 ₿0.00000091	$0.01108 ₿0.00000088	$574.9 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3880	Probit Token PROB	$0.03596 ₿0.0000015	-0.61	$1.05M ₿43.15	$0.03734 ₿0.0000015	$0.03396 ₿0.0000014	$105.52K ₿0.6	$6.83M ₿296.65	$1.05M ₿43.15
3884	Jeo Boden BODEN	$0.001507 ₿0.000010	0.03	$1.04M ₿7.57K	$0.001563 ₿0.000012	$0.001489 ₿0.000010	$18.01K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3886	SEIYAN SEIYAN	$0.001326 ₿0.00000017	1.64	$1.03M ₿0	$0.001531 ₿0.00000020	$0.001276 ₿0.00000016	$19.93K ₿2.79	$1.33M ₿174.51	$1.03M ₿0
3887	BlackCardCoin BCCOIN	$0.1034	-1.87	$1.03M	$0.1056	$0.09951	$864.3K	$7.24M	$1.03M
3888	딥브레인체인 DBC	$0.000323 ₿0.000000073	-3.71	$1.03M ₿234.67	$0.0004299 ₿0.000000077	$0.000323 ₿0.000000071	$63.24K ₿10.19	$3.23M ₿733.35	$1.03M ₿234.67
3889	Injective Quants QUNT	$0.001708	-11.44	$1.02M	$0.002127	$0.001691	$9.7K	$1.02M	$1.02M
3891	Phil PHIL	$0.001032	-1.95	$1.03M	$0.001071	$0.001029	$208.8K	$1.03M	$1.03M
3893	Kenshi KNS	$0.0012 ₿0.00000047	-1.26	$1.03M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$673.75 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3895	Sora Validator Token VAL	$0.01795 ₿0.0000069	-0.49	$1.03M ₿486.34	$0.01847 ₿0.0000070	$0.01575 ₿0.0000059	$44.08K ₿0.82	$1.8M ₿695.25	$1.03M ₿486.34
3897	카드스택 CARD	$0.0003422 ₿0.000000010	-12.48	$1.17M ₿32.28	$0.0004029 ₿0.000000010	$0.0003386 ₿0.0000000094	$37.18K ₿0.57	$2.34M ₿64.58	$1.17M ₿32.28
3898	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.87 ₿0.00010	$10.31 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3900	ORBIT GRIFT	$0.001166	-4.16	$1.02M	$0.001228	$0.001157	$509.79K	$1.16M	$1.02M
3902	Degen Spartan AI DEGENAI	$0.001024	7.45	$1.03M	$0.001121	$0.0009538	$297.09K	$1.03M	$1.03M
3904	Hemule HEMULE	$0.001052 ₿0.00000025	-2.12	$1.02M ₿247.6	$0.001092 ₿0.00000026	$0.001042 ₿0.00000022	$231.28K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3908	Clarity CLARITY	$0.001196	1.95	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3909	ISLAND Token ISLAND	$0.007275	2.12	$1.02M	$0.007326	$0.007018	$523.9K	$6.77M	$1.02M
3910	Treecle TRCL	$0.00102 ₿0.000000023	4.72	$1.02M ₿23.73	$0.00104 ₿0.000000025	$0.0009371 ₿0.000000023	$10.34K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3911	ritestream RITE	$0.001274 ₿0.00000069	0.48	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001265 ₿0.00000063	$105.32K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3917	Honeyland HXD	$0.002295 ₿0.0000016	-1.17	$1.01M ₿392.88	$0.002329 ₿0.0000020	$0.002255 ₿0.0000016	$16.78K ₿3.99	$2.29M ₿1.68K	$1.01M ₿392.88
3918	XELS XELS	$0.05129 ₿0.0000054	-18.19	$1M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$408.68K ₿3.49	$1.08M ₿113.42	$1M ₿105.45
3920	Bitcoin Pro BTCP	$7.78 ₿0.00037	1.74	$1M ₿48.04	$7.78 ₿0.00055	$7.63 ₿0.00036	$2.25K ₿0.11	$16.34M ₿782	$1M ₿48.04
3922	Million MM	$1 ₿0.000027	-0.82	$1M ₿26.97	$1.03 ₿0.000027	$0.9954 ₿0.000025	$1.64K ₿0.35	$1M ₿26.97	$1M ₿26.97
3924	MSTR2100 MSTR	$0.04851	3.17	$1M	$0.04926	$0.04702	$370.93K	$1M	$1M
3928	Home3 HTS	$0.01129	-3.81	$995.15K	$0.01188	$0.01125	$1.9K	$1.09M	$995.15K
3930	FAYA FAYA	$0.00000009327 ₿0.0000000000032	-0.83	$995.7K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.14K ₿0.85	$9.32M ₿328.74	$995.7K ₿33.8
3932	Charles the Chad CHAD	$0.0009949	-10.54	$992.78K	$0.001138	$0.0009705	$10.14K	$992.78K	$992.78K
3933	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3934	Kizuna KIZUNA	$0.000000001035 ₿0.00000000000022	-0.52	$994.24K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$20.19K ₿2.75	$994.24K ₿213.6	$994.24K ₿213.6
3937	ASX Capital ASX	$0.1345 ₿0.0000038	-1.33	$993.82K ₿0	$0.1395 ₿0.0000039	$0.1335 ₿0.0000038	$149.59 ₿0.08	$1.35M ₿0.04	$993.82K ₿0
3939	Apeiron APRS	$0.005025 ₿0.000011	-11.97	$993.61K ₿0	$0.005727 ₿0.000013	$0.004997 ₿0.000011	$10.04K ₿186.13	$5.03M ₿11.93K	$993.61K ₿0
3940	Luce LUCE	$0.0009933	-1.74	$996.41K	$0.00104	$0.0009819	$582.93K	$996.41K	$996.41K
3941	Baby BNB BABYBNB	$0.0009924	-7.47	$992.58K	$0.001084 ₿0.	$0.0009897 ₿0.	$160.63K ₿0	$992.58K	$992.58K
3944	Blinks.gg BGG1	$0.0009889	-21.10	$988.87K	$0.001263	$0.0009707	$92.66K	$988.87K	$988.87K
3945	MOAI MOAI	$0.009892 ₿0.00000039	-3.47	$988.65K ₿0	$0.01043 ₿0.00000040	$0.009837 ₿0.00000035	$17.58 ₿0.53	$988.65K ₿37.41	$988.65K ₿0
3946	Butthole Coin BUTTHOLE	$0.0009889	-1.73	$988.34K	$0.001029	$0.0009805	$375.06K	$988.34K	$988.34K
3947	PLAY PLAY	$0.001326	-1.87	$985.71K	$0.001367	$0.001317	$28.64	$1.32M	$985.71K
3948	Obortech OBOT	$0.005 ₿0.00000080	5.00	$987.53K ₿158.49	$0.005007 ₿0.00000091	$0.004684 ₿0.00000076	$46.06 ₿2.35	$1.5M ₿240.74	$987.53K ₿158.49
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,090	-1.46	$986.97K	$104,044	$101,785	$144.76	$986.97K	$986.97K
3952	hehe HEHE	$0.001174	-5.17	$984.95K	$0.001264	$0.001147	$11.22K	$984.95K	$984.95K
3953	High Yield USD (Base) HYUSD	$1.1	0.02	$983.75K	$1.11	$1.1	$66.44	$983.75K	$983.75K
3954	Poolz Finance POOLX	$0.1884 ₿0.000081	-3.24	$983.22K ₿399.74	$0.1957 ₿0.000081	$0.185 ₿0.000075	$62.5K ₿17.19	$1.03M ₿447.56	$983.22K ₿399.74
3957	Boomer BOOMER	$0.001057 ₿0.000000057	-3.80	$978.97K ₿0	$0.001116 ₿0.000000062	$0.001055 ₿0.000000037	$4.13K ₿2.45	$978.97K ₿52.87	$978.97K ₿0
3958	Pchain PI	$0.0009618 ₿0.000000057	13.81	$981.88K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$10.33K ₿0.25	$1.5M ₿89.63	$981.88K ₿58.12
3960	wanETH WANETH	$3,380.07 ₿0.050	-1.01	$975.12K ₿0	$3,489.54 ₿0.051	$3,359.08 ₿0.050	$19.28K ₿0.21	$975.12K	$975.12K ₿0
3961	MicrovisionChain SPACE	$0.1459 ₿0.00027	17.54	$976.87K ₿737.72	$0.15 ₿0.00028	$0.1222 ₿0.00027	$26.85K ₿36.71	$3.06M ₿5.83K	$976.87K ₿737.72
3969	Unifi Protocol DAO UNFI	$0.1234 ₿0.000077	0.01*	$971.85K ₿610.25	$0.1252 ₿0.000081	$0.1225 ₿0.000077	$248.14K ₿226.9	$1.23M ₿773.47	$971.85K ₿610.25
3974	VEE VEE	$0.0001559	-0.60	$970.56K	$0.0001586	$0.0001552	$38.09K	$970.56K	$970.56K
3976	Shikoku SHIK	$0.000000001027 ₿0.000000000000027	0.48	$970.46K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.9K ₿0.02	$970.46K ₿25.68	$970.46K ₿25.68
3977	Edge Matrix Computing EMC	$0.001499 ₿0.000026	-1.94	$970.12K ₿0	$0.001691 ₿0.000026	$0.001398 ₿0.000024	$10.11K ₿10.02	$1.47M ₿26.37K	$970.12K ₿0
3978	XSwap Protocol XSP	$0.0004046 ₿0.000000013	11.72	$970.03K ₿32.54	$0.0004058 ₿0.000000014	$0.0003573 ₿0.000000013	$9.8K ₿0.81	$5.26M ₿176.5	$970.03K ₿32.54
3980	Welshcorgicoin WELSH	$0.00009686 ₿0.000000095	-7.69	$968.68K ₿954.63	$0.000105 ₿0.00000010	$0.00009657 ₿0.000000094	$56.06K ₿21.4	$968.68K ₿954.63	$968.68K ₿954.63
3983	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	-1.10	$965.51K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$93.97K ₿12.44	$1.4M ₿1.18K	$965.51K ₿0
3985	Passage PASG	$0.0007182 ₿0.00000068	-4.95	$964.25K ₿515.74	$0.0007556 ₿0.00000068	$0.0007153 ₿0.00000065	$1.24K ₿0.45	$979.53K ₿846.47	$964.25K ₿515.74
3987	BABB BAX	$0.00001209 ₿0.0000000019	-2.77	$963.36K ₿155.49	$0.00001263 ₿0.0000000020	$0.00001204 ₿0.0000000019	$5.61K ₿1.26	$968.2K ₿157.8	$963.36K ₿155.49
3990	Auroracoin AUR	$0.04874 ₿0.00000084	3.64	$962.39K ₿16.83	$0.04897 ₿0.00000096	$0.04696 ₿0.00000084	$0.29 ₿0	$1.02M ₿17.88	$962.39K ₿16.83
3992	Solama SOLAMA	$0.001423 ₿0.00000031	-4.46	$962.19K ₿210.78	$0.001494 ₿0.00000033	$0.001404 ₿0.00000031	$152.05K ₿4.18	$962.19K ₿213.94	$962.19K ₿210.78
3996	Typus TYPUS	$0.004803	-7.97	$960.83K	$0.005281	$0.004738	$1.83K	$4.8M	$960.83K
3997	DUKO DUKO	$0.00009608 ₿0.000000021	-2.57	$960.53K ₿0	$0.00009977 ₿0.000000026	$0.00009501 ₿0.000000017	$172.85K ₿27.48	$960.53K ₿214.96	$960.53K ₿0
3998	UCX UCX	$0.02146 ₿0.00000076	-0.45	$959.18K ₿34	$0.02156 ₿0.00000084	$0.02132 ₿0.00000074	$61.61K ₿1.11	$21.43M ₿761.19	$959.18K ₿34
3999	Astroport ASTRO	$0.002269 ₿0.0000022	-2.80	$961.95K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.68K ₿2.1	$2.5M ₿2.52K	$961.95K ₿969.85
4004	Dvision Network DVI	$0.003869 ₿0.00000051	-0.83	$949.35K ₿127.08	$0.004009 ₿0.00000053	$0.003804 ₿0.00000049	$1.01M ₿14.52	$3.85M ₿514.95	$949.35K ₿127.08
4006	Switcheo SWTH	$0.000554 ₿0.00000012	-0.67	$953.4K ₿214.71	$0.000559 ₿0.00000012	$0.0005531 ₿0.00000012	$331.31 ₿1.1	$1.2M ₿269.53	$953.4K ₿214.71
4021	Kimbo KIMBO	$0.00001354 ₿0.0000000046	-5.98	$940.21K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001337 ₿0.0000000043	$63.54K ₿40.01	$940.21K ₿325.76	$940.21K ₿325.76
4022	Stride Staked TIA STTIA	$1.16 ₿0.00016	-0.45	$939.79K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.67K ₿5.39	$939.79K	$939.79K ₿0
4024	Dor DOR	$0.002881 ₿0.00000031	-0.45	$938.9K ₿20.81	$0.002921 ₿0.00000033	$0.002881 ₿0.00000030	$216.8K ₿1.52	$1.25M ₿118.11	$938.9K ₿20.81
4028	nomnom NOMNOM	$0.0009362	-4.93	$935.91K	$0.0009986	$0.0009315	$105.99K	$935.91K	$935.91K
4029	BEFE BEFE	$0.000009909 ₿0.0000000049	-0.01*	$934.72K ₿0	$0.00001008 ₿0.0000000049	$0.000009399 ₿0.0000000045	$55.97K ₿5.02	$990.95K ₿490.26	$934.72K ₿0
4032	Gains GAINS	$0.01666 ₿0.0000039	0.95	$933.05K ₿211.42	$0.01689 ₿0.0000039	$0.01634 ₿0.0000038	$27.22K ₿0.81	$1.67M ₿394.56	$933.05K ₿211.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}