21 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2819	Kompete KOMPETE	$0.003479 ₿0.00000049	1.46	$2.35M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$7.63K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2822	Eliza ELIZA	$0.002333	5.65	$2.35M	$0.002435	$0.002199	$1.9M	$2.35M	$2.35M
2824	파퓰러스 PPT	$0.06459 ₿0.00000073	1.79	$2.34M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$177.73 ₿4.74	$3.44M ₿39.36	$2.34M ₿26.78
2825	Vexanium VEX	$0.002331 ₿0.000000021	5.26	$2.33M ₿21.39	$0.002453 ₿0.000000021	$0.002211 ₿0.000000020	$1.17K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2828	LOULOU LOULOU	$0.002327	5.15	$2.33M	$0.002339	$0.002188	$261.2K	$2.33M	$2.33M
2830	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.06	$2.32M	$1	$0.9978	$780.62K	$2.32M	$2.32M
2832	ApeScreener APES	$0.02313	5.14	$2.31M	$0.02333	$0.02199	$7.43K	$2.31M	$2.31M
2834	Neutaro NTMPI	$0.01646 ₿0.00000055	-6.51	$2.3M ₿0	$0.01762 ₿0.00000058	$0.01472 ₿0.00000053	$185.86K ₿0.71	$6.59M ₿21.09	$2.3M ₿0
2835	Arcana Network XAR	$0.004486 ₿0.0000027	3.98	$2.29M ₿0	$0.004487 ₿0.0000028	$0.004233 ₿0.0000026	$328.77K ₿67.02	$4.49M	$2.29M ₿0
2836	MongCoin MONG	$0.000000003341 ₿0.00000000000025	3.34	$2.29M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$359.85K ₿33.26	$2.29M	$2.29M ₿0
2837	Stride Staked TIA STTIA	$2.03 ₿0.00016	3.01	$2.29M ₿0	$2.06 ₿0.00016	$1.9 ₿0.00016	$1.14K ₿5.39	$2.29M	$2.29M ₿0
2839	Loom Network (NEW) LOOM	$0.001844 ₿0.0000014	-2.75	$2.29M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$900.33K ₿117.4	$2.39M ₿1.93K	$2.29M ₿1.82K
2841	Nile NILE	$0.5136 ₿0.000025	5.01	$2.28M ₿0	$0.5267 ₿0.000028	$0.4797 ₿0.000023	$11.89K ₿2.06	$7.58M ₿129.7	$2.28M ₿0
2844	Hapi HAPI	$3.12 ₿0.00037	0.24	$2.28M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$227.88K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2845	RNT RNT	$0.002278	-1.44	$2.28M	$0.002443	$0.002274	$103.45K	$2.28M	$2.28M
2846	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.17	$2.28M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.83 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2847	DucatusX DUCX	$0.008176 ₿0.000000086	0.58	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$34.76K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2848	Defactor FACTR	$0.01869 ₿0.0000027	2.01	$2.27M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$121.27K ₿7.21	$5.61M ₿816.11	$2.27M ₿310.35
2849	FAYA FAYA	$0.0000002133 ₿0.0000000000032	0.57	$2.27M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.41K ₿0.85	$21.33M ₿328.74	$2.27M ₿33.8
2850	Floppa Cat FLOPPA	$0.00227	10.70	$2.27M	$0.00229	$0.002007	$30.55K	$2.27M	$2.27M
2853	Nostra NSTR	$0.02264	-0.19	$2.27M	$0.02371 ₿0.	$0.0224 ₿0.	$135.17K ₿0	$2.27M	$2.27M
2854	Mirror Protocol MIR	$0.01451 ₿0.0000010	2.31	$2.26M ₿165.81	$0.01484 ₿0.0000011	$0.014 ₿0.0000010	$58.45K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2855	ISKRA Token ISK	$0.005644 ₿0.0000036	-4.73	$2.26M ₿513.66	$0.005955 ₿0.0000036	$0.005639 ₿0.0000034	$197.08K ₿1.86	$5.63M ₿3.64K	$2.26M ₿513.66
2857	Top Hat HAT	$0.002278	8.86	$2.26M	$0.002475	$0.00203	$2.48M	$2.26M	$2.26M
2858	International Stable Currency ISC	$2.02 ₿0.000024	1.24	$2.26M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.08K ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2862	메이드세이프 EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2863	Spice SFI	$28.13 ₿0.00048	2.18	$2.25M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$145.27K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2865	Boop BOOP	$0.00002254 ₿0.0000000060	3.88	$2.25M ₿0	$0.00002262 ₿0.0000000060	$0.0000198 ₿0.0000000038	$18K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2867	Optimus AI OPTI	$0.02242 ₿0.0000041	1.52	$2.24M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$123.25K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2868	enqAI ENQAI	$0.00226 ₿0.00000067	3.78	$2.24M ₿655.75	$0.002265 ₿0.00000077	$0.001939 ₿0.00000066	$55.93K ₿11.23	$2.26M ₿674.15	$2.24M ₿655.75
2869	Urolithin A $URO	$0.002256	2.51	$2.23M	$0.002261	$0.00214	$1.78M	$2.23M	$2.23M
2871	OpenOcean OOE	$0.004415 ₿0.00000029	-0.55	$2.23M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$187.02K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2873	Trio (Ordinals) TRIO	$0.5456	1.79	$2.23M	$0.5604	$0.5122	$352.79K	$11.41M	$2.23M
2874	파티클 PART	$0.1481 ₿0.0000053	1.70	$2.23M ₿74.19	$0.148 ₿0.0000053	$0.1437 ₿0.0000051	$1.32K ₿1.54	$2.23M	$2.23M ₿74.19
2878	AI Network AIN	$0.00822 ₿0.00000054	-0.92	$2.21M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.4K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2879	Ridotto RDT	$0.007035 ₿0.00000070	1.53	$2.21M ₿224.83	$0.007051 ₿0.00000073	$0.006916 ₿0.00000059	$90.98K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2880	LibertAI LTAI	$0.1351	-7.37	$2.21M	$0.1509	$0.1345	$287.85	$3.14M	$2.21M
2881	Furmula FURM	$0.002941	-4.51	$2.21M	$0.003189	$0.00286	$518.42K	$2.72M	$2.21M
2884	Milady Wif Hat LADYF	$0.00000221	7.60	$2.21M	$0.00000221	$0.000002049	$104.17K	$2.21M	$2.21M
2887	ProtoKOLs KOL	$0.2196	2.81	$2.2M	$0.2203	$0.2062	$10.6K	$2.2M	$2.2M
2889	Realis Worlds REALIS	$0.002305	0.22	$2.2M	$0.002448	$0.002245	$488.51K	$2.3M	$2.2M
2892	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2894	Serenity SERSH	$0.05396 ₿0.0000090	-2.11	$2.19M ₿39.65	$0.05512 ₿0.0000099	$0.05369 ₿0.0000085	$517.78K ₿105.58	$5.35M ₿899.69	$2.19M ₿39.65
2895	Bifrost Voucher MANTA VMANTA	$0.449	60.51	$2.18M	$0.4545	$0.2731	$1.17K	$2.18M	$2.18M
2899	Rubic RBC	$0.01072 ₿0.00000050	4.04	$2.17M ₿50.62	$0.01073 ₿0.00000051	$0.01012 ₿0.00000047	$354.98K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2901	Balance Tokens BALN	$0.08236 ₿0.0000028	-2.45	$2.17M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$1.2K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2902	Minted MTD	$0.009321 ₿0.00000073	1.01	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.73K ₿0.29	$9.02M ₿686.76	$2.17M ₿144.89
2904	Stable STABLE	$2.17 ₿0.00010	3.50	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$11.18 ₿0.06	$2.17M	$2.17M ₿0
2906	Verse VERSE	$0.00006056 ₿0.0000000052	5.67	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.76K ₿1.42	$11.77M ₿1.02K	$2.17M ₿67.47
2907	XAYA WCHI	$0.03752 ₿0.0000011	3.10	$2.16M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.77K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2908	Iron Bank EURO IBEUR	$0.72 ₿0.000015	1.89	$2.16M ₿235.82	$0.7232 ₿0.000015	$0.6994 ₿0.000015	$1.31K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2909	Unibright UBT	$0.01439 ₿0.0000014	12.36	$2.16M ₿222.66	$0.01442 ₿0.0000015	$0.01243 ₿0.0000013	$32.89K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2912	Data Lake LAKE	$0.001401 ₿0.00000033	-0.11	$2.15M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$23.94K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2913	Kasper KASPER	$0.00007396	7.10	$2.15M	$0.00007891	$0.00006566	$175.13K	$2.15M	$2.15M
2915	Evmos EVMOS	$0.004183 ₿0.0000010	6.24	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$181.16K ₿15.07	$4.18M ₿1.03K	$2.15M ₿511.62
2917	Titan Blaze BLAZE	$1.59	-4.21	$2.14M	$1.66	$0.1232	$8.26K	$2.14M	$2.14M
2919	AIPad AIPAD	$0.0111 ₿0.0000021	-3.63	$2.14M ₿212.75	$0.01152 ₿0.0000023	$0.01084 ₿0.0000021	$233.03K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2920	Synk SYNK	$0.02139	12.34	$2.14M	$0.02348	$0.01872	$61.92K	$2.14M	$2.14M
2921	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.52	$2.13M	$1.02	$0.9832	$4.48K	$2.13M	$2.13M
2922	TLX TLX	$0.03647	4.88	$2.13M	$0.03655	$0.03477	$16.97	$2.55M	$2.13M
2923	코체인 GO	$0.00162 ₿0.000000089	1.14	$2.13M ₿112.62	$0.001622 ₿0.000000089	$0.001601 ₿0.000000076	$107.94K ₿0.82	$2.13M	$2.13M ₿112.62
2924	Defit DEFIT	$0.06807 ₿0.0000030	3.20	$2.13M ₿85.4	$0.06841 ₿0.0000031	$0.06429 ₿0.0000030	$448.76 ₿0.09	$3.4M ₿151.39	$2.13M ₿85.4
2925	Shieldeum SDM	$0.008034	-0.21	$2.12M	$0.008062	$0.008014	$251.39K	$8.03M	$2.12M
2927	Mey Network MEY	$0.02424	-0.75	$2.12M	$0.02461	$0.02397	$185.38K	$55.91M	$2.12M
2929	SuiPad SUIP	$0.03064 ₿0.0000015	14.98	$2.12M ₿105.35	$0.03118 ₿0.0000016	$0.0264 ₿0.0000015	$266.2K ₿1.96	$3.06M ₿159.56	$2.12M ₿105.35
2931	SERO SERO	$0.004823 ₿0.000000067	-1.72	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$151.44K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2932	Unique Network UNQ	$0.007986 ₿0.00000011	-1.88	$2.11M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$27.62K ₿2.03	$9.68M ₿117.19	$2.11M ₿35.32
2933	K9 Finance DAO KNINE	$0.00000322 ₿0.0000000011	5.26	$2.11M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$92.78K ₿12.44	$3.22M ₿1.18K	$2.11M ₿0
2935	Cakepie CKP	$0.532 ₿0.00014	1.79	$2.1M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$222.74K ₿6.25	$5.32M ₿1.48K	$2.1M ₿295.73
2937	GAM3S.GG G3	$0.00451 ₿0.0000026	1.43	$2.09M ₿0	$0.004813 ₿0.0000032	$0.004443 ₿0.0000026	$838.05K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2941	KARAT Galaxy KARAT	$0.02281	4.85	$2.08M	$0.02307	$0.0217	$493.48	$2.08M	$2.08M
2942	Celer Bridged WETH (Conflux) WETH	$2,628.88	3.47	$2.08M	$2,629.05	$2,517.39	$17.28K	$2.08M	$2.08M
2943	Octavia VIA	$0.02409 ₿0.000015	-0.90	$2.08M ₿227.94	$0.02443 ₿0.000017	$0.02354 ₿0.000015	$121.08K ₿8.95	$2.41M ₿1.59K	$2.08M ₿227.94
2945	Inspect INSP	$0.00512 ₿0.0000026	3.02	$2.08M ₿522.5	$0.005137 ₿0.0000029	$0.004909 ₿0.0000025	$309.23K ₿98.88	$5.12M ₿2.66K	$2.08M ₿522.5
2948	Chihuahua Chain HUAHUA	$0.00001855 ₿0.0000000025	6.43	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001716 ₿0.0000000024	$341.4K ₿3.84	$2.21M ₿262.69	$2.07M ₿257.04
2949	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-15.99	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2950	Crust Network CRU	$0.07754 ₿0.000019	7.72	$2.07M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$223.15K ₿18.48	$2.71M ₿624.17	$2.07M ₿594.4
2951	Matr1x Fire FIRE	$0.03097 ₿0.000015	9.17	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.04M ₿172.71	$29.91M ₿2.76K	$2.07M ₿141.09
2952	State of Mika by Virtuals STATE	$0.00206	8.76	$2.06M	$0.002062	$0.001811	$6.23K	$2.06M	$2.06M
2955	Tate Terminal TATE	$0.002056	-4.42	$2.06M	$0.00222	$0.002048	$95.83K	$2.06M	$2.06M
2957	Impermax IBEX	$0.02843 ₿0.00000052	1.24	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.89 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2958	Darwinia Network Native Token RING	$0.001203 ₿0.000000072	0.05	$2.05M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$105.91K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2961	Presearch PRE	$0.003476 ₿0.00000030	5.27	$2.05M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$8.65K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2963	Kizuna KIZUNA	$0.000000002129 ₿0.00000000000022	1.49	$2.05M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$115.66K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2964	Crash On Base CRASH	$0.002143	3.87	$2.05M	$0.002174	$0.002025	$3.22K	$2.05M	$2.05M
2966	EverRise RISE	$0.00002854 ₿0.0000000017	-5.10	$2.05M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.13K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2967	Kenshi KNS	$0.002376 ₿0.00000047	5.15	$2.05M ₿406.12	$0.002378 ₿0.00000048	$0.002211 ₿0.00000046	$2.3K ₿0.49	$2.38M ₿472.23	$2.05M ₿406.12
2968	Chasm CAI	$0.02034	18.77	$2.03M	$0.02055	$0.01683	$51.02K	$20.35M	$2.03M
2969	Dog Wif Nunchucks NINJA	$0.002033 ₿0.00000017	1.13	$2.03M ₿0	$0.002102 ₿0.00000018	$0.001734 ₿0.00000016	$9.02K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2970	Peng PENG	$0.0203 ₿0.0000040	1.54	$2.03M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$474.18K ₿110.29	$2.03M ₿406.18	$2.03M ₿406.18
2973	Autonomous Virtual Beings AVB	$0.002028	-5.16	$2.03M	$0.002211	$0.002014	$377.9K	$2.03M	$2.03M
2974	버스트코인 SIGNA	$0.0009286 ₿0.000000018	-3.98	$2.03M ₿40.92	$0.0009741 ₿0.000000019	$0.0009186 ₿0.000000018	$4.8K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2976	KIP KIP	$0.001031	-9.42	$2.02M	$0.00124	$0.0009932	$2.43M	$10.28M	$2.02M
2977	Lumerin LMR	$0.003189 ₿0.0000010	0.60	$2.02M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$85.54K ₿3.94	$3.19M ₿1.05K	$2.02M ₿638.35
2978	VOI Network VOI	$0.001049	1.81	$2.02M	$0.001056	$0.001022	$284.6	$10.5M	$2.02M
2979	NanoByte NBT	$0.001562 ₿0.000000036	3.53	$2.02M ₿46.71	$0.001551 ₿0.000000037	$0.001508 ₿0.000000034	$90.18K ₿1.25	$15.59M ₿361.38	$2.02M ₿46.71
2980	Quadrant Protocol EQUAD	$0.003709 ₿0.00000010	17.65	$2.01M ₿56.27	$0.003714	$0.003062	$469.55 ₿0.01	$3.71M ₿103.59	$2.01M ₿56.27
2981	Areon Network AREA	$0.01699 ₿0.0000017	-1.06	$2.01M ₿208.13	$0.01719 ₿0.0000017	$0.01648 ₿0.0000016	$2.23K ₿13.4	$4.25M ₿428.26	$2.01M ₿208.13
2982	Poolz Finance POOLX	$0.3902 ₿0.000081	-3.41	$2.01M ₿399.74	$0.4179 ₿0.000081	$0.3816 ₿0.000075	$264.17K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2983	Shiba Predator QOM	$0.000000003352 ₿0.00000000000072	3.66	$2.01M ₿435	$0.000000003383 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$733.58 ₿0.81	$2.01M ₿435	$2.01M ₿435
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}