صفحة النتائج 30 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3912	Cost Hot Dog COST	$0.0008525	-1.65	$806.5K	$0.0008776	$0.0008289	$5.2K	$806.5K	$806.5K
3913	Draggy CTO DRAGGY	$0.000000001919	-6.53	$807.84K	$0.000000002054	$0.000000001834	$6.39K	$807.84K	$807.84K
3915	MBD Financials MBD	$0.00003101 ₿0.0000000056	-3.37	$805.02K ₿80.59	$0.00003249 ₿0.0000000059	$0.00003101 ₿0.0000000053	$36.7K ₿5.73	$1.24M ₿233.83	$805.02K ₿80.59
3916	Chain4Energy C4E	$0.009032	-1.53	$804.45K	$0.009466 ₿0.	$0.008939 ₿0.	$19.25K ₿0	$2.78M	$804.45K
3917	LUCI LUCI	$0.0008073	-2.23	$805.36K	$0.0008588	$0.0007427	$15.63K	$805.36K	$805.36K
3918	Normilio NORMILIO	$0.0008812	-2.30	$804.07K	$0.0009148	$0.0008628	$704.43	$804.07K	$804.07K
3919	Hydra HYDRA	$0.2002 ₿0.000011	0.75	$804.08K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.26K ₿3.85	$0	$804.08K ₿266.21
3922	Polkamarkets POLK	$0.007993 ₿0.00000057	-1.37	$799.37K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$22.64K ₿3.84	$799.37K ₿57.17	$799.37K ₿57.17
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3275 ₿0.0000030	$0.3114 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hercules Token TORCH	$0.2517	-0.56	$799K	$0.2609	$0.2348	$2.95K	$2.14M	$799K
3925	IQ50 IQ50	$0.000001579 ₿0.00000000036	-1.39	$798.41K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.22K ₿74.46	$798.41K ₿185.1	$798.41K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.11 ₿0.00036	$33.98 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	Solidly SOLID	$0.06506 ₿0.0000078	-3.26	$796.4K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$322.67 ₿0.12	$5.79M ₿654.9	$796.4K ₿65.85
3931	Interlay INTR	$0.003455 ₿0.00000064	0.55	$794.7K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.01K ₿0.28	$3.46M ₿642.22	$794.7K ₿97.89
3932	Deri Protocol DERI	$0.00604 ₿0.00000026	20.64	$792.48K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$135.82K ₿0.37	$2.95M ₿127.37	$792.48K ₿34.52
3933	Trust The Process TRUST	$0.0007941	-10.00	$793.92K	$0.0008842	$0.0007834	$663.23K	$793.92K	$793.92K
3935	Gemini GEMINI	$0.0008044	-14.09	$792.27K	$0.0009676	$0.0007236	$9.83K	$792.27K	$792.27K
3936	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3937	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000175 ₿0.0000000000016	$0.0000001696 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	BitSong BTSG	$0.006563 ₿0.00000018	-2.66	$791.11K ₿21.57	$0.006791 ₿0.00000019	$0.00632 ₿0.00000018	$698.08 ₿0.01	$800.13K ₿22.77	$791.11K ₿21.57
3941	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.33	$790.03K ₿19.97	$0.0000225	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3942	Compound 0x CZRX	$0.005685 ₿0.00000019	0.14	$790.72K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$790.72K ₿60.02	$790.72K ₿60.02
3944	Bficoin BFIC	$0.4125 ₿0.00017	0.93	$779.64K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.51K ₿89.87	$8.66M ₿3.73K	$779.64K ₿335.42
3945	Gleec Coin GLEEC	$0.004213 ₿0.00000015	40.43	$786.92K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.29 ₿2.41	$884.87K ₿30.96	$786.92K ₿27.53
3951	Sui Monster SUIMON	$0.00007791	-20.21	$779.11K	$0.00009917	$0.00007791	$6.42K	$779.11K	$779.11K
3953	supercycle(real) SUPERCYCLE	$0.0007949	25.26	$784.75K	$0.0007965	$0.0005972	$41.36K	$784.75K	$784.75K
3955	Blockchain Bets BCB	$0.0008869 ₿0.00000037	-1.28	$778.43K ₿328.45	$0.000899 ₿0.00000039	$0.00085 ₿0.00000035	$54.91 ₿2.74	$778.43K ₿328.45	$778.43K ₿328.45
3956	Guanciale by Virtuals GUAN	$0.0007828	-9.00	$774.5K	$0.0008703	$0.0007681	$137.44K	$774.5K	$774.5K
3959	POWSCHE POWSCHE	$0.007842	0.11	$774.6K	$0.007916	$0.007672	$143.88K	$774.6K	$774.6K
3960	Karlsen KLS	$0.0003903 ₿0.00000016	-5.01	$773.75K ₿95.23	$0.0004122 ₿0.00000016	$0.0003897 ₿0.00000015	$70.54K ₿2.05	$788.61K ₿111.63	$773.75K ₿95.23
3961	MetaZero MZERO	$0.00774 ₿0.0000035	1.38	$774.04K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$47.1K ₿10.91	$774.04K	$774.04K ₿0
3965	Wombat Exchange WOM	$0.003029 ₿0.00000060	0.55	$769.85K ₿89.74	$0.00309 ₿0.00000063	$0.002996 ₿0.00000059	$5.53K ₿0.98	$3.03M ₿604.58	$769.85K ₿89.74
3966	Ariva ARV	$0.00001061 ₿0.00000000063	0.46	$770.07K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001015 ₿0.00000000057	$27.66K ₿10.33	$993.89K ₿59.51	$770.07K ₿46.11
3967	PlutusDAO PLS	$0.01582 ₿0.00000061	-0.29	$769.39K ₿6.63	$0.01589 ₿0.00000064	$0.01524 ₿0.00000060	$81.2 ₿0.21	$1.58M ₿61.18	$769.39K ₿6.63
3969	Odin Liquidity Network ODIN	$0.004109	-0.43	$770.21K	$0.004135	$0.003961	$4.46K	$770.21K	$770.21K
3970	Planet Token PLANET	$0.0000008966 ₿0.0000000010	-3.92	$763.4K ₿885.41	$0.0000009335 ₿0.0000000011	$0.00000086 ₿0.0000000010	$83.06K ₿84.75	$896.59K ₿1.04K	$763.4K ₿885.41
3972	CLever CLEV	$6.44 ₿0.000097	0.87	$758.62K ₿10.3	$6.45	$6.18	$7.97K ₿0.03	$8.01M ₿113	$758.62K ₿10.3
3973	BAI Stablecoin BAI	$1 ₿0.000014	-0.01*	$758.06K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.54K ₿0.92	$758.06K ₿18.58	$758.06K ₿18.58
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01078 ₿0.00000010	$0.00962 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Polkaswap PSWAP	$0.0002164 ₿0.000000031	1.47	$754.76K ₿114.78	$0.0002173 ₿0.000000032	$0.000208 ₿0.000000023	$150.83 ₿0.2	$2.16M ₿319.8	$754.76K ₿114.78
3978	Astrovault AXV	$0.008618 ₿0.0000023	-1.45	$753.88K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.34K ₿0.77	$1.9M ₿495.34	$753.88K ₿40.09
3984	STEPN Green Satoshi Token on BSC GST-BSC	$0.003537 ₿0.00000025	-0.81	$750.19K ₿46.39	$0.003574 ₿0.00000028	$0.003422 ₿0.00000024	$29.44K ₿0.33	$750.19K ₿46.39	$750.19K ₿46.39
3989	Dark MAGA DMAGA	$0.000749	0.56	$749.02K	$0.0007679	$0.000721	$526.84K	$749.02K	$749.02K
3990	GOUT GOUT	$0.000004809	-6.02	$739.11K	$0.00000512	$0.000004789	$32.2K	$739.11K	$739.11K
3993	ScarQuest SCAR	$0.000262 ₿0.000000045	-4.04	$746.49K ₿107.8	$0.0002735 ₿0.000000049	$0.0002586 ₿0.000000044	$1.23K ₿2.96	$2.61M ₿451.66	$746.49K ₿107.8
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,387.84 ₿0.022	$2,065.4 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Hop Protocol HOP	$0.009914 ₿0.00000079	-0.94	$745.79K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$5.29K ₿1.58	$9.91M ₿797.38	$745.79K ₿59.98
3995	Internet Doge IDOGE	$0.7446 ₿0.000018	0.43	$744.68K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$47.66 ₿0.18	$744.68K ₿18.22	$744.68K ₿18.22
4003	PokPok Golden Egg PEGG	$0.1357	-7.25	$736.36K	$0.148	$0.1346	$14.1K	$1.52M	$736.36K
4004	BetSwirl BETS	$0.0001958 ₿0.000000010	6.39	$737.86K ₿50.73	$0.0001985 ₿0.000000010	$0.0001804 ₿0.000000010	$1.09K ₿0.1	$1.35M ₿75.51	$737.86K ₿50.73
4005	ZooKeeper ZOO	$0.001567 ₿0.000000083	-0.83	$737.04K ₿38.82	$0.001586 ₿0.000000084	$0.001516 ₿0.000000078	$486.82 ₿0.53	$760.68K ₿40.07	$737.04K ₿38.82
4010	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.32 ₿0.000059	$6.26 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4011	Mute MUTE	$0.01829 ₿0.0000091	3.68	$731.65K ₿364.68	$0.01833 ₿0.0000093	$0.01724 ₿0.0000087	$930.01 ₿1.35	$731.65K ₿364.68	$731.65K ₿364.68
4012	Step Staked SOL STEPSOL	$234.14	-0.02	$732.04K	$234.2	$234.11	$334.99K	$732.04K	$732.04K
4013	Aston Villa Fan Token AVL	$0.3086 ₿0.000019	2.63	$732.04K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$172.37K ₿13.7	$3.09M ₿192.33	$732.04K ₿24.07
4016	Pajamas Cat PAJAMAS	$0.000744 ₿0.000000064	-2.51	$729.1K ₿0	$0.0007633 ₿0.000000070	$0.0007408 ₿0.000000051	$11.86K ₿2.74	$729.1K ₿65.08	$729.1K ₿0
4017	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1263 ₿0.0000011	$0.1067 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4019	Orcfax FACT	$0.004131 ₿0.00000031	0.50	$727.71K ₿55.77	$0.004113 ₿0.00000033	$0.003989 ₿0.00000031	$139.5 ₿0.14	$4.13M ₿316.58	$727.71K ₿55.77
4021	GooseFX GOFX	$0.002029 ₿0.00000042	0.95	$727.26K ₿126.76	$0.002031 ₿0.00000043	$0.00201 ₿0.00000041	$25.28K ₿0.24	$1.42M ₿295.62	$727.26K ₿126.76
4023	CRT AI Network CRTAI	$0.001556	-3.52	$725.44K	$0.001645	$0.001513	$170.87K	$871.56K	$725.44K
4029	HUG HUG	$0.00000902 ₿0.0000000013	5.51	$721.37K ₿0	$0.000009029 ₿0.0000000014	$0.00000844 ₿0.0000000012	$2.34K ₿0.21	$902.24K ₿133.79	$721.37K ₿0
4031	Jarvis Reward Token JRT	$0.001814 ₿0.000000093	-10.19	$720.57K ₿37.19	$0.002021 ₿0.000000096	$0.001708 ₿0.000000090	$37.32 ₿0.02	$1.03M ₿52.92	$720.57K ₿37.19
4032	Göztepe S.K. Fan Token GOZ	$0.2189 ₿0.000017	0.36	$718.8K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$64.63K ₿7.9	$1.53M ₿123.49	$718.8K ₿41.8
4033	Biometric Financial BIOFI	$0.0001751 ₿0.000000022	-5.99	$718.32K ₿69.64	$0.0001863 ₿0.000000024	$0.000174 ₿0.000000022	$5.55K ₿1.03	$1.75M ₿225	$718.32K ₿69.64
4035	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4036	Brillion BRLN	$0.003849 ₿0.00000072	2.57	$715.64K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$442.9 ₿2.2	$3.85M ₿718.53	$715.64K ₿146.45
4037	BuildAI BUILD	$0.08068 ₿0.0000080	-4.12	$715.19K ₿71.13	$0.08414 ₿0.0000084	$0.07862 ₿0.0000063	$2.37K ₿2.4	$806.74K ₿80.24	$715.19K ₿71.13
4040	Catalorian CATALORIAN	$0.0006985	4.59	$698.56K	$0.0007698	$0.0006036	$224.89K	$698.56K	$698.56K
4045	Wat WAT	$0.00000168	-3.84	$707.96K	$0.000001749	$0.00000141	$62.04K	$707.96K	$707.96K
4046	sEUR SEUR	$0.7106 ₿0.000015	-1.41	$707.15K ₿15.37	$0.7216 ₿0.000015	$0.7106 ₿0.000015	$2.79K ₿0.09	$707.15K ₿15.37	$707.15K ₿15.37
4047	Duck AI DUCKAI	$0.0007181	8.17	$720K	$0.0007507	$0.0006431	$20.46K	$720K	$720K
4048	Horizon Protocol HZN	$0.003601 ₿0.00000074	-5.01	$705.85K ₿118.52	$0.003803 ₿0.00000075	$0.003584 ₿0.00000072	$54.59K ₿0.93	$887.82K ₿179.29	$705.85K ₿118.52
4050	GHOST by McAfee GHOST	$0.02582 ₿0.0000012	0.31	$704.98K ₿31.13	$0.0263 ₿0.0000013	$0.02533 ₿0.0000012	$608.81 ₿0.06	$704.98K ₿31.13	$704.98K ₿31.13
4051	Teleport System Token TST	$0.002446	-0.93	$705.34K	$0.00254	$0.002443	$230.12K	$2.44M	$705.34K
4052	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.23K ₿180.21	$0.0315 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$705.23K ₿180.21
4056	Gamer Arena GAU	$0.002093 ₿0.0000017	5.21	$704.37K ₿491.89	$0.002193 ₿0.0000019	$0.001989 ₿0.0000016	$119.96K ₿54.56	$1.05M ₿882.23	$704.37K ₿491.89
4057	Zoomer ZOOMER	$0.00001021 ₿0.00000000069	-3.25	$704.12K ₿47.73	$0.00001058 ₿0.00000000072	$0.000009939 ₿0.00000000067	$908.91 ₿0.58	$704.12K ₿47.73	$704.12K ₿47.73
4059	Kromatika KROM	$0.008546 ₿0.00000046	-0.90	$703.39K ₿38	$0.008624 ₿0.00000047	$0.008117 ₿0.00000046	$2.24K ₿0.4	$854.64K ₿46.17	$703.39K ₿38
4060	Choise.ai CHO	$0.006426 ₿0.0000017	0.57	$702.86K ₿189.64	$0.006414 ₿0.0000019	$0.006224 ₿0.0000015	$2.34M ₿44.24	$6.41M ₿1.73K	$702.86K ₿189.64
4062	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.55K	$0	$0	$20.27	$702.55K	$702.55K
4064	Kintsugi KINT	$0.2043 ₿0.000016	4.41	$691.83K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$30.83K ₿0.58	$2.04M ₿166.26	$691.83K ₿37.48
4065	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01903 ₿0.00000017	$0.01808 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4067	Croak $CROAK	$0.0003469	-5.04	$699.18K	$0.0003717	$0.0003366	$129.04	$699.18K	$699.18K
4068	Ertha ERTHA	$0.0005767 ₿0.000000040	-0.01	$699K ₿49.09	$0.0005869 ₿0.000000043	$0.000572 ₿0.000000038	$2.02M ₿6.47	$1.15M ₿81	$699K ₿49.09
4069	Cogito Finance CGV	$0.006368 ₿0.0000023	-8.98	$698.65K ₿221.82	$0.00701 ₿0.0000024	$0.006322 ₿0.0000023	$22.25K ₿4.29	$6.37M ₿2.37K	$698.65K ₿221.82
4070	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4073	DeFrogs DEFROGS	$69.73 ₿0.0066	1.45	$697.19K ₿66.57	$70.56 ₿0.0073	$66.02 ₿0.0063	$984.42 ₿27.39	$697.19K ₿66.57	$697.19K ₿66.57
4074	Galvan IZE	$0.0001086 ₿0.0000000054	-6.46	$696K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009804 ₿0.0000000049	$804 ₿0.22	$696K ₿23.42	$696K ₿23.42
4078	Beta Finance BETA	$0.000755 ₿0.0000013	-16.86	$694.28K ₿1.09K	$0.001006 ₿0.0000014	$0.0007439 ₿0.0000013	$73.7K ₿46.37	$754.91K ₿1.36K	$694.28K ₿1.09K
4079	Spacebucks SBX	$0.0006941	-0.54	$694.16K	$0.000706	$0.0006847	$610.54	$694.16K	$694.16K
4080	ZKFair ZKF	$0.0000687 ₿0.000000069	9.56	$689.13K ₿696.41	$0.00007079 ₿0.000000081	$0.000062 ₿0.000000068	$439.61K ₿95.96	$689.13K ₿696.41	$689.13K ₿696.41
4083	Super Useless Token SUT	$0.02032	6.55	$692.92K	$0.02063	$0.01883	$4.03K	$1.34M	$692.92K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4088	Aether Games AEG	$0.001793 ₿0.0000016	-3.15	$687.12K ₿124.47	$0.001852 ₿0.0000017	$0.001753 ₿0.0000016	$63.83K ₿3.1	$1.79M ₿1.65K	$687.12K ₿124.47
4089	Wrapped DOG WDOG	$0.000687	4.73	$687.09K	$0.0007406	$0.0006286	$2.74M	$687.09K	$687.09K
4093	Neiro NEIRO	$0.000693	-0.19	$686.74K	$0.0007126	$0.0006708	$303.59K	$686.74K	$686.74K
4096	Moxie MOXIE	$0.0001239	-4.06	$685.26K	$0.0001396	$0.0001191	$48.54K	$1.21M	$685.26K
4100	Cheems CHEEMS	$0.000278 ₿0.000000077	1.80	$679.07K ₿189.6	$0.0002789 ₿0.000000083	$0.0002691 ₿0.000000058	$2.3K ₿10.09	$771.5K ₿215.41	$679.07K ₿189.6
4103	Shitzu SHITZU	$0.002208 ₿0.000000018	0.68	$676.3K ₿0	$0.002219 ₿0.000000021	$0.00209 ₿0.000000018	$5.57K ₿0.06	$676.3K ₿10.59	$676.3K ₿0
4104	Super Suiyan SUIYAN	$0.00006857	1.60	$675.18K	$0.00007054	$0.00006661	$2.84K	$685.73K	$675.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}