Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3807 Celer Bridged WETH (Astar)  WETH $1,778.84
-0.01* $734.89K
$1,802.96
$1,769.15
$4.15K
$734.89K
$734.89K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3810 Fishkoin  KOIN $0.0000000379
₿0.0000000000055
-0.49 $733.4K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003758
₿0.0000000000054
$590.76
₿0.33
$733.4K
₿115.81
$733.4K
₿0
التنبؤ بسعر Fishkoin(koin)
3813 Carlo  CARLO $0.0007311
-2.08 $731.2K
$0.0007871
$0.0007189
$8.33K
$731.2K
$731.2K
التنبؤ بسعر Carlo(carlo)
3814 SUGAR BUSH  SUGAR $0.0007599
19.51 $731.2K
$0.0007683
$0.0006232
$202.7K
$731.2K
$731.2K
التنبؤ بسعر SUGAR BUSH(sugar)
3817 BaseSwap  BSWAP $0.1012
₿0.000019
-2.44 $726.13K
₿0
$0.1043
₿0.000021
$0.1002
₿0.000018
$3.68K
₿4.68
$946.44K
₿4.09
$726.13K
₿0
التنبؤ بسعر BaseSwap(bswap)
3818 NAGA  NGC $0.009364
₿0.00000062
-6.34 $729.62K
₿49.11
$0.009998
₿0.00000064
$0.009181
₿0.00000060
$185.87K
₿1.94
$729.62K
₿49.11
$729.62K
₿49.11
التنبؤ بسعر NAGA(ngc)
3819 Kuma Inu  KUMA $0.000000001836
₿0.00000000000013
-0.11 $727.05K
₿15.52
$0.000000001876
₿0.00000000000013
$0.000000001819
₿0.00000000000012
$15.54K
₿0.23
$902.76K
₿130.74
$727.05K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3820 Aether Games  AEG $0.002089
₿0.0000016
1.19 $726.59K
₿124.47
$0.002108
₿0.0000017
$0.002051
₿0.0000016
$111.15K
₿3.1
$2.09M
₿1.65K
$726.59K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3822 r/FortNiteBR Bricks  BRICK $0.0113
₿0.0000023
0.36 $723.71K
₿153.31
$0.01142
₿0.0000024
$0.01092
₿0.0000022
$7.36K
₿1.21
$723.71K
₿153.31
$723.71K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3823 Connect  CNCT $0.009021
-5.20 $721.73K
$0.009598
$0.008983
$3.88K
$902.16K
$721.73K
التنبؤ بسعر Connect(cnct)
3825 GNY  GNY $0.004046
₿0.00000041
-0.53 $721.33K
₿73.23
$0.004126
₿0.00000044
$0.00401
₿0.00000040
$41.33K
₿1.44
$1.62M
₿164.32
$721.33K
₿73.23
التنبؤ بسعر GNY(gny)
3826 Cryptocart  CCV2 $0.7751
₿0.000020
1.02 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7673
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3827 Litecoin Mascot  LESTER $0.000721
-0.87 $721K
$0.0007317
$0.0007136
$946.1K
$721K
$721K
التنبؤ بسعر Litecoin Mascot(lester)
3829 Blink Galaxy  GQ $0.0001127
₿0.000000018
-6.22 $719.76K
₿117.23
$0.0001224
₿0.000000020
$0.0001119
₿0.000000017
$44.56K
₿36.37
$734.31K
₿122.07
$719.76K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3830 Enjinstarter  EJS $0.0001738
₿0.00000012
0.18 $719.44K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.27K
₿5
$858.1K
₿593.39
$719.44K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3832 MARS4  MARS4 $0.0001798
₿0.000000027
3.13 $717.82K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$73.93K
₿2.98
$717.82K
₿108.67
$717.82K
₿108.67
التنبؤ بسعر MARS4(mars4)
3835 Odin Liquidity Network  ODIN $0.003824
-0.54 $716.72K
$0.003911
$0.003807
$4.39K
$716.72K
$716.72K
التنبؤ بسعر Odin Liquidity Network(odin)
3836 YouSim  YOUSIM $0.0007154
-13.09 $715.44K
$0.0008252
$0.0006975
$10.83K
$715.44K
$715.44K
التنبؤ بسعر YouSim(yousim)
3838 CHARLES  CHARLES $0.02381
-4.99 $715.45K
$0.02507
$0.0235
$1.64K
$715.45K
$715.45K
التنبؤ بسعر CHARLES(charles)
3839 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01* $714.95K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.97
₿0.73
$714.95K
₿51.96
$714.95K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3844 Maia  MAIA $2.26
₿0.00041
-21.92 $712.12K
₿0
$2.97
₿0.00073
$2.3
₿0.00040
$1.78K
₿33.96
$712.12K
₿74.3
$712.12K
₿0
التنبؤ بسعر Maia(maia)
3848 Fcode AI  FCOD $0.002358
12.01 $707.41K
$0.002478
$0.002041
$10.4K
$2.36M
$707.41K
التنبؤ بسعر Fcode AI(fcod)
3849 Göztepe S.K. Fan Token  GOZ $0.2159
₿0.000017
0.53 $708.69K
₿41.8
$0.22
₿0.000018
$0.2131
₿0.000016
$116.33K
₿7.9
$1.51M
₿123.49
$708.69K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3850 Husky Axax  HUSKY $0.000000008016
₿0.0000000000013
-1.20 $708.01K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007912
₿0.0000000000010
$1.9K
₿1.91
$708.01K
₿116.44
$708.01K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3851 WASSIE  WASSIE $0.00000103
₿0.00000000010
2.04 $714.72K
₿0
$0.000001069
₿0.00000000011
$0.0000009976
₿0.00000000010
$3.56K
₿0.57
$714.72K
₿74.52
$714.72K
₿0
التنبؤ بسعر WASSIE(wassie)
3853 Pajamas Cat  PAJAMAS $0.0007198
₿0.000000064
-7.41 $705.15K
₿0
$0.0007777
₿0.000000070
$0.0007169
₿0.000000051
$11.19K
₿2.74
$705.15K
₿65.08
$705.15K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3854 wanETH  WANETH $1,805.71
₿0.050
-0.01 $705.94K
₿0
$1,839.2
₿0.051
$1,793.92
₿0.050
$6.22K
₿0.21
$705.94K
$705.94K
₿0
التنبؤ بسعر wanETH(waneth)
3857 Bitfinity Network  BTF $0.0079
14.64 $703.24K
$0.00855
$0.006812
$1.02M
$7.85M
$703.24K
التنبؤ بسعر Bitfinity Network(btf)
3859 Jarvis Reward Token  JRT $0.001763
₿0.000000093
-4.59 $700.23K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$142.53
₿0.02
$996.29K
₿52.92
$700.23K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3860 Major Frog  MAJOR $0.0007066
-22.44 $699.24K
$0.0009111
$0.0006769
$99.85K
$699.24K
$699.24K
التنبؤ بسعر Major Frog(major)
3862 MILLI  MILLI $0.000002309
₿0.000000000065
-6.53 $693.22K
₿0
$0.000002479
₿0.000000000071
$0.000002309
₿0.000000000056
$61.51K
₿1.74
$693.22K
₿19.52
$693.22K
₿0
التنبؤ بسعر MILLI(milli)
3868 Crowns  CWS $0.1196
₿0.0000081
15.66 $694.03K
₿47.56
$0.127
₿0.0000084
$0.09978
₿0.0000074
$153.24K
₿6.56
$915.57K
₿62.74
$694.03K
₿47.56
التنبؤ بسعر Crowns(cws)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005748
₿0.0000000060
$0.0005522
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 Mellow Man  MELLOW $0.009957
-2.51 $691.28K
$0.01105
$0.009957
$5.8K
$691.28K
$691.28K
التنبؤ بسعر Mellow Man(mellow)
3873 BiFi  BIFI $0.00118
₿0.000000081
-10.87 $690.46K
₿45.4
$0.001326
₿0.000000083
$0.001159
₿0.000000077
$151.41K
₿0.57
$1.18M
₿80.79
$690.46K
₿45.4
التنبؤ بسعر BiFi(bifi)
3875 Alpha Impact  FOLO $0.002379
₿0.00000013
-0.34 $689.75K
₿37.74
$0.002436
₿0.00000013
$0.002343
₿0.00000012
$89.16
₿0.01
$1.01M
₿55.19
$689.75K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3877 bitSmiley  SMILE $0.02812
-0.96 $690.64K
$0.02855
$0.02804
$115.98K
$5.93M
$690.64K
التنبؤ بسعر bitSmiley(smile)
3878 BEFE  BEFE $0.0000073
₿0.0000000049
3.07 $686.06K
₿0
$0.00000731
₿0.0000000049
$0.00000704
₿0.0000000045
$1.28M
₿5.02
$727.33K
₿490.26
$686.06K
₿0
التنبؤ بسعر BEFE(befe)
3881 NikolAI  NIKO $0.0006866
-3.08 $685.87K
$0.0007355
$0.0006762
$19.07K
$685.87K
$685.87K
التنبؤ بسعر NikolAI(niko)
3882 Polkamarkets  POLK $0.006866
₿0.00000057
-4.53 $686.65K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$161.9K
₿3.84
$686.65K
₿57.17
$686.65K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3884 Web3 Whales  W3W $0.007336
₿0.00000090
1.20 $686.22K
₿0
$0.007336
₿0.00000091
$0.007201
₿0.00000088
$610.88
₿0.1
$701.77K
₿90.22
$686.22K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3885 HAMI  $HAMI $0.0006843
₿0.000000069
-0.71 $684.15K
₿0
$0.0006919
₿0.000000080
$0.0006704
₿0.000000060
$130.27K
₿4.45
$684.15K
$684.15K
₿0
التنبؤ بسعر HAMI($hami)
3886 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
0.07 $683.81K
₿33.09
$0.000003159
₿0.00000000015
$0.000003109
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3889 Auroracoin  AUR $0.03456
₿0.00000084
-24.55 $683.28K
₿16.83
$0.04849
₿0.00000096
$0.03109
₿0.00000084
$206.16
₿0
$725.81K
₿17.88
$683.28K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3891 0chain  ZCN $0.01408
₿0.0000023
94.00 $682.65K
₿112.72
$0.0141
₿0.0000023
$0.007259
₿0.0000021
$650.27
₿0.05
$5.64M
₿931.55
$682.65K
₿112.72
التنبؤ بسعر 0chain(zcn)
3894 Blockchain Bets  BCB $0.0007752
₿0.00000037
5.55 $680.39K
₿328.45
$0.0008104
₿0.00000039
$0.0007276
₿0.00000035
$346.16
₿2.74
$680.39K
₿328.45
$680.39K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3895 Dfyn Network  DFYN $0.003532
₿0.00000031
-1.15 $679.99K
₿61.19
$0.003573
₿0.00000033
$0.003489
₿0.00000029
$68.38K
₿5.57
$700.47K
₿63.04
$679.99K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3899 LIT  LIT $0.00001326
₿0.00000000061
-0.21 $677.81K
₿31.36
$0.00001339
₿0.00000000062
$0.0000132
₿0.00000000060
$65.51
₿0.01
$1.33M
₿61.37
$677.81K
₿31.36
التنبؤ بسعر LIT(lit)
3900 ZKFair  ZKF $0.00006765
₿0.000000069
5.03 $676.47K
₿696.41
$0.00007056
₿0.000000081
$0.00006336
₿0.000000068
$372.57K
₿95.96
$676.47K
₿696.41
$676.47K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3903 HatchyPocket  HATCHY $0.0006756
₿0.000000028
-1.19 $674.83K
₿0
$0.0006973
₿0.000000029
$0.0006591
₿0.000000027
$437.86
₿0.01
$674.83K
₿11.34
$674.83K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3905 Cyberdoge  CDOGE $0.0006724
7.70 $672.35K
$0.000676
$0.000614
$2.57K
$672.35K
$672.35K
التنبؤ بسعر Cyberdoge(cdoge)
3907 Hercules Token  TORCH $0.2128
0.04 $671.67K
$0.2259
$0.208
$3.41K
$1.8M
$671.67K
التنبؤ بسعر Hercules Token(torch)
3910 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3911 STEPN Green Satoshi Token on BSC  GST-BSC $0.003166
₿0.00000025
0.31 $669.44K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.36K
₿0.33
$669.44K
₿46.39
$669.44K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3912 Zap  ZAP $0.001455
₿0.00000010
-20.22 $669.41K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$178.37
₿0.17
$756.73K
₿54.39
$669.41K
₿48.11
التنبؤ بسعر Zap(zap)
3915 Biometric Financial  BIOFI $0.0001625
₿0.000000022
7.89 $666.64K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.33K
₿1.03
$1.63M
₿225
$666.64K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3916 Guru Network  GURU $0.002268
0.80 $666.79K
$0.002281
$0.002222
$150.66K
$2.27M
$666.79K
التنبؤ بسعر Guru Network(guru)
3917 CLAPCAT  $CLAP $0.0007817
-1.21 $665.33K
$0.0007991
$0.0007601
$2.53K
$665.33K
$665.33K
التنبؤ بسعر CLAPCAT($clap)
3918 SteakHut Finance  STEAK $0.3828
₿0.000012
-1.96 $665.84K
₿0
$0.4012
₿0.000012
$0.379
₿0.000012
$2.11K
₿0.06
$1.91M
₿26.18
$665.84K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3920 Niza Global  NIZA $0.00008697
₿0.00000014
51.65 $668.88K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$164.63K
₿5.7
$668.88K
₿1.14K
$668.88K
₿808.95
التنبؤ بسعر Niza Global(niza)
3921 Morra  MORRA $0.001698
₿0.00000027
12.12 $663.7K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$171.08K
₿0.78
$849.09K
₿138.24
$663.7K
₿104.7
التنبؤ بسعر Morra(morra)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2884
₿0.0000030
$0.2743
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Dark MAGA  DMAGA $0.0006632
3.75 $663.12K
$0.0007109
$0.0006303
$512.04K
$663.12K
$663.12K
التنبؤ بسعر Dark MAGA(dmaga)
3925 Hummingbot  HBOT $0.001195
₿0.000000047
0.71 $661.67K
₿26
$0.001203
₿0.000000050
$0.001187
₿0.000000047
$119.67
₿0
$1.2M
₿47.9
$661.67K
₿26
التنبؤ بسعر Hummingbot(hbot)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.44
₿0.00036
$29.93
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Mendi Finance  MENDI $0.02284
₿0.0000063
4.29 $662.09K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$10.15K
₿7.51
$2.29M
₿630.2
$662.09K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3929 SKI MASK CAT  SKICAT $0.0006661
60.45 $659.55K
$0.0007176
$0.0004151
$76.6K
$659.55K
$659.55K
التنبؤ بسعر SKI MASK CAT(skicat)
3930 BSC Station  BSCS $0.002657
₿0.00000016
-0.79 $658.44K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$64.04K
₿2.4
$1.06M
₿67.02
$658.44K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3931 Revenue Coin  RVC $0.0007616
₿0.000000046
-0.52 $656.85K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1.27
₿0.07
$1.32M
₿79.94
$656.85K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3932 Olyn by Virtuals  OLYN $0.0006563
11.17 $656.23K
$0.0007139
$0.0005781
$2.68K
$656.23K
$656.23K
التنبؤ بسعر Olyn by Virtuals(olyn)
3934 Big Pharmai  DRUGS $0.0005946
-2.55 $654.13K
$0.0006396
$0.0005777
$1.89M
$654.13K
$654.13K
التنبؤ بسعر Big Pharmai(drugs)
3935 Ertha  ERTHA $0.0005408
₿0.000000040
-5.62 $654.49K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$1.35M
₿6.47
$1.08M
₿81
$654.49K
₿49.09
التنبؤ بسعر Ertha(ertha)
3936 THREE  $THREE $0.006538
-15.20 $653.86K
$0.008161
$0.006537
$321.69K
$653.86K
$653.86K
التنبؤ بسعر THREE($three)
3938 Force Protocol  FOR $0.001158
₿0.00000037
2.04 $653.21K
₿211.52
$0.001188
₿0.00000038
$0.001085
₿0.00000036
$49.76K
₿88.57
$1.16M
₿375.23
$653.21K
₿211.52
التنبؤ بسعر Force Protocol(for)
3939 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.10 $653.18K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$2.89K
₿0.85
$653.18K
₿30.01
$653.18K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3940 Heroes of NFT  HON $0.007918
₿0.00000026
-3.48 $652.6K
₿19.44
$0.008299
₿0.00000027
$0.00784
₿0.00000026
$997.51
₿0.18
$1.58M
₿53.64
$652.6K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3941 FREEdom coin  FREE $0.00000008156
₿0.0000000000035
3.78 $666.22K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007848
₿0.0000000000034
$147.42K
₿13.29
$666.22K
₿27.99
$666.22K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3942 AIRENE by Virtuals  AIRENE $0.0006528
4.64 $652.85K
$0.0007114
$0.0006015
$3.57K
$652.85K
$652.85K
التنبؤ بسعر AIRENE by Virtuals(airene)
3944 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.08 $651.37K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$261.09
₿0.05
$651.37K
$651.37K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3947 Gameswap  GSWAP $0.07406
₿0.000013
-10.91 $648.86K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$21.4K
₿1.7
$1.48M
₿260.94
$648.86K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3949 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.11 $648.42K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.85K
₿19.04
$648.42K
₿116.76
$648.42K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3951 DFX Finance  DFX $0.01485
₿0.0000015
3.37 $647.22K
₿66.75
$0.01493
₿0.0000015
$0.01421
₿0.0000011
$183.27
₿0.4
$1.49M
₿153.15
$647.22K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3952 MetaZero  MZERO $0.006468
₿0.0000035
17.56 $646.83K
₿0
$0.006569
₿0.0000038
$0.005381
₿0.0000033
$38.4K
₿10.91
$646.83K
$646.83K
₿0
التنبؤ بسعر MetaZero(mzero)
3953 Kava Swap  SWP $0.00271
₿0.00000017
-0.41 $646.65K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$115.46K
₿1.02
$677.71K
₿44.21
$646.65K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3956 Shitzu  SHITZU $0.002107
₿0.000000018
1.08 $645.32K
₿0
$0.002182
₿0.000000021
$0.002053
₿0.000000018
$10.3K
₿0.06
$645.32K
₿10.59
$645.32K
₿0
التنبؤ بسعر Shitzu(shitzu)
3959 MOSS AI  MOSS $0.0007071
-5.92 $643.44K
$0.0007973
$0.000702
$282.78K
$643.44K
$643.44K
التنبؤ بسعر MOSS AI(moss)
3961 Brillion  BRLN $0.003455
₿0.00000072
-0.04 $642.25K
₿146.45
$0.003496
₿0.00000086
$0.003451
₿0.00000071
$5.09K
₿2.2
$3.46M
₿718.53
$642.25K
₿146.45
التنبؤ بسعر Brillion(brln)
3962 Gym Network  GYMNET $0.005145
₿0.00000028
-0.22 $642.2K
₿35.32
$0.005177
₿0.00000028
$0.005093
₿0.00000027
$1.48K
₿4.43
$2.7M
₿149.08
$642.2K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3965 ZoidPay  ZPAY $0.001635
₿0.00000021
-3.09 $641.04K
₿86.25
$0.001687
₿0.00000024
$0.001601
₿0.00000021
$4.38K
₿6.69
$1.14M
₿154.01
$641.04K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3968 IVPAY  IVPAY $0.002152
₿0.00000092
4.65 $639.73K
₿0
$0.002186
₿0.00000099
$0.002042
₿0.00000091
$251.24K
₿21.97
$2.15M
₿0.93
$639.73K
₿0
التنبؤ بسعر IVPAY(ivpay)
3970 Iona by Virtuals  IONA $0.0006388
10.11 $638.67K
$0.0007303
$0.000568
$1.68K
$638.67K
$638.67K
التنبؤ بسعر Iona by Virtuals(iona)
3971 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3733
₿0.0000039
$0.2413
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3975 supercycle(real)  SUPERCYCLE $0.0006396
-9.88 $632.56K
$0.0007126
$0.0006181
$11.92K
$632.56K
$632.56K
التنبؤ بسعر supercycle(real)(supercycle)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0095
₿0.00000010
$0.008472
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 GulfCoin  GULF $0.004209
₿0.00000045
-0.18 $635.78K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$19.25K
₿3.54
$21.05M
₿2.26K
$635.78K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3978 SmartMesh  SMT $0.0003817
₿0.000000088
-3.69 $635.66K
₿147.46
$0.0004061
₿0.000000090
$0.0003752
₿0.000000084
$13.79K
₿1.73
$1.2M
₿278.23
$635.66K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3979 Fear  FEAR $0.03584
₿0.0000027
2.88 $634.89K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$142.86K
₿7.45
$1.5M
₿115.52
$634.89K
₿49.59
التنبؤ بسعر Fear(fear)
3980 Povel Durev  DUREV $0.006389
11.15 $634.65K
$0.006416
$0.005747
$46.59K
$634.65K
$634.65K
التنبؤ بسعر Povel Durev(durev)
3983 Blinks.gg  BGG1 $0.0006314
-3.56 $625.83K
$0.000661
$0.0006247
$143.42K
$625.83K
$625.83K
التنبؤ بسعر Blinks.gg(bgg1)
3987 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا