21 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	LikeCoin (ERC-20) LIKE	$0.001719 ₿0.000000026	2.89	$2.51M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$326.63 ₿0	$3.44M ₿52.2	$2.51M ₿36.12
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.42	$2.5M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$14.03K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2407	Bozo Benk BOZO	$0.003126 ₿0.00000032	-5.17	$2.5M ₿257.29	$0.003413 ₿0.00000039	$0.003095 ₿0.00000031	$3.87K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2408	Warped Games WARPED	$0.0003932 ₿0.000000022	-0.73	$2.5M ₿122.58	$0.0004022 ₿0.000000023	$0.0003916 ₿0.000000022	$3.12K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2409	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.44	$2.51M	$1.01	$0.9911	$2.61K	$2.51M	$2.51M
2410	Tri Sigma TRISIG	$0.002499	-1.81	$2.5M	$0.002727	$0.002464	$540.67K	$2.5M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05376 ₿0.00000064	$0.05319 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.00249 ₿0.00000056	-1.92	$2.49M ₿551	$0.002546 ₿0.00000060	$0.002468 ₿0.00000054	$72.13K ₿8.92	$2.49M ₿551	$2.49M ₿551
2414	VitaRNA VITARNA	$1.09	-1.43	$2.49M	$1.13	$1.09	$297.89	$5.48M	$2.49M
2415	Rkey RKEY	$0.007553	-0.38	$2.48M	$0.007701	$0.007507	$364.19K	$7.55M	$2.48M
2416	LEOX LEOX	$0.04889 ₿0.000017	0.16	$2.48M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.95K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2417	EverRise RISE	$0.00003464 ₿0.0000000017	2.57	$2.48M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003352 ₿0.0000000017	$1.15K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2418	Meter MTRG	$0.0768 ₿0.000027	2.32	$2.47M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$20.17K ₿3.01	$3.75M ₿1.28K	$2.47M ₿985.73
2419	Okratech Token ORT	$0.002836 ₿0.00000017	-0.29	$2.47M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$324.55K ₿31.58	$2.48M ₿154.96	$2.47M ₿62
2420	Inspect INSP	$0.00609 ₿0.0000026	-0.06	$2.47M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$79.76K ₿98.88	$6.09M ₿2.66K	$2.47M ₿522.5
2422	Hasbulla's Cat BARSIK	$0.002468	4.22	$2.47M	$0.002655	$0.002368	$1.42M	$2.47M	$2.47M
2423	PoolTogether POOL	$0.343 ₿0.0000070	0.29	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.3375 ₿0.0000068	$3.52K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2424	Bitcoin 2 BTC2	$0.137 ₿0.0000059	-0.94	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.36K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2425	Nostra NSTR	$0.02468	-7.02	$2.46M	$0.02685 ₿0.	$0.02432 ₿0.	$25.65K ₿0	$2.46M	$2.46M
2427	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.06	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1M ₿34.21	$2.46M	$2.46M ₿0
2428	Doland Tremp TREMP	$0.02466 ₿0.0000098	-0.65	$2.49M ₿0	$0.02575 ₿0.000011	$0.02459 ₿0.0000096	$358.55K ₿19.67	$2.49M	$2.49M ₿0
2429	アイリスネットワーク IRIS	$0.001502 ₿0.00000054	0.10	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$20.73K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2431	Neutrino XTN	$0.02598 ₿0.00000065	0.78	$2.45M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.85K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2432	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2433	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2435	Lumerin LMR	$0.003852 ₿0.0000010	4.08	$2.44M ₿638.35	$0.005494 ₿0.0000011	$0.003635 ₿0.00000095	$24.7K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2436	Edge Matrix Computing EMC	$0.01119 ₿0.000026	0.49	$2.43M ₿0	$0.01133 ₿0.000026	$0.01111 ₿0.000024	$27.92K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2437	Boomer BOOMER	$0.002624 ₿0.000000057	10.37	$2.43M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$856.62K ₿2.45	$2.43M ₿52.87	$2.43M ₿0
2438	Wrapped Solana (Universal) USOL	$117.26	-0.91	$2.43M	$123.96	$117.22	$1.2M	$2.43M	$2.43M
2440	MASQ MASQ	$0.07058 ₿0.0000037	-3.22	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.52K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2441	IPOR IPOR	$0.08465 ₿0.0000083	-2.25	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.22K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02342 ₿0.00000028	$0.02139 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Settled EthXY Token SEXY	$0.02417 ₿0.000022	-0.28	$2.42M ₿0	$0.02464 ₿0.000024	$0.02123 ₿0.000021	$31.72K ₿5.74	$2.42M	$2.42M ₿0
2444	eUSD EUSD	$1.02 ₿0.000014	0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2445	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-0.21	$2.42M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$498.88K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2446	BoxBet BXBT	$0.02825 ₿0.0000026	-0.49	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02805 ₿0.0000026	$139.51K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2449	Sage Universe SAGE	$0.002408	3.95	$2.41M	$0.002556	$0.002316	$11.6K	$2.41M	$2.41M
2450	Strike STRIKE	$0.1336	-3.48	$2.41M	$0.1414	$0.1328	$34.03K	$3.34M	$2.41M
2453	Talken TALK	$0.01023 ₿0.0000036	2.65	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.009882 ₿0.0000034	$285.28K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2455	Aviator AVI	$0.0003446 ₿0.000000077	-8.65	$2.4M ₿520.3	$0.0003921 ₿0.000000086	$0.000336 ₿0.000000076	$33.7K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5027 ₿0.000042	-0.94	$2.39M ₿514.19	$0.5215 ₿0.000044	$0.5007 ₿0.000039	$490.17 ₿3.44	$11.54M ₿967.58	$2.39M ₿514.19
2459	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00239	-0.90	$2.39M	$0.002549	$0.002378	$1.86K	$2.39M	$2.39M
2460	City Tycoon Games CTG	$0.1988 ₿0.0000019	-0.29	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$34.27K ₿0.21	$198.86M ₿1.89K	$2.39M ₿22.71
2461	Dog Wif Nunchucks NINJA	$0.002382 ₿0.00000017	1.08	$2.38M ₿0	$0.002523 ₿0.00000018	$0.002352 ₿0.00000016	$9.86K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2462	Portugal National Team Fan Token POR	$0.6683 ₿0.000046	0.22	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.659 ₿0.000042	$124.1K ₿15.32	$13.24M ₿936.56	$2.38M ₿203.32
2463	Carbify CBY	$0.2418 ₿0.000059	0.01*	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.241 ₿0.000056	$148.34K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2465	RigoBlock GRG	$0.3603 ₿0.000037	6.60	$2.38M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.19 ₿0.38	$2.74M ₿282.53	$2.38M ₿248.45
2466	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2468	Autonomous Virtual Beings AVB	$0.002365	7.47	$2.37M	$0.002475	$0.002201	$350.78K	$2.37M	$2.37M
2469	AsMatch ASM	$0.1311 ₿0.0000038	0.25	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1307 ₿0.0000037	$1.57K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2472	Synesis One SNS	$0.003471 ₿0.0000010	-6.10	$2.36M ₿520.79	$0.003917 ₿0.0000011	$0.003471 ₿0.0000010	$295.51K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2475	アイオノミー ION	$110.73 ₿0.0054	-0.95	$2.36M ₿116.95	$114.99 ₿0.0057	$110.72 ₿0.0054	$1.13K ₿0.07	$2.36M ₿116.95	$2.36M ₿116.95
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,920	-0.24	$2.34M	$84,473	$82,453	$14.54K	$2.34M	$2.34M
2477	cbBTC Core Morpho Vault GTCBBTCC	$83,453	-0.33	$2.34M	$85,069	$83,237	$0	$2.34M	$2.34M
2478	Film.io FAN	$0.001118	-0.39	$2.34M	$0.001134	$0.001108	$39.22K	$11.2M	$2.34M
2480	DUKO DUKO	$0.0002334 ₿0.000000021	0.59	$2.33M ₿0	$0.0002728 ₿0.000000026	$0.000229 ₿0.000000017	$441.72K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2481	UpRock UPT	$0.01091	-0.46	$2.33M	$0.01119	$0.01089	$73.94K	$10.91M	$2.33M
2482	Dvision Network DVI	$0.009416 ₿0.00000051	2.36	$2.32M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$179.49K ₿14.52	$9.42M ₿514.95	$2.32M ₿127.08
2484	Dolan Duck DOLAN	$0.02362 ₿0.00000019	-5.33	$2.32M ₿0	$0.02665 ₿0.00000024	$0.02354 ₿0.00000016	$124.48K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TG.Casino TGC	$0.1049 ₿0.0000051	8.27	$2.31M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$189.95K ₿4.66	$8.5M ₿448.01	$2.31M ₿372.08
2486	STARS STARS	$0.00005495	-15.28	$2.31M	$0.00006621	$0.00005483	$32.11K	$2.31M	$2.31M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04988 ₿0.00000060	$0.04796 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Verse VERSE	$0.00008142 ₿0.0000000052	-10.40	$2.31M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$71.87K ₿1.42	$15.83M ₿1.02K	$2.31M ₿67.47
2488	Bridged TrueUSD TUSD	$0.9843 ₿0.000014	-1.31	$2.31M ₿0	$1 ₿0.000014	$0.9804 ₿0.000014	$2.92 ₿0.03	$2.31M	$2.31M ₿0
2489	The Balkan Dwarf $KEKEC	$0.00005892 ₿0.0000000020	-4.12	$2.3M ₿0	$0.00006425 ₿0.0000000023	$0.00005835 ₿0.0000000017	$503.73K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2490	Linear LINA	$0.00023 ₿0.00000018	15.71	$2.3M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001963 ₿0.00000018	$698.44K ₿133.06	$2.3M ₿1.89K	$2.3M ₿1.15K
2491	neur.sh NEUR	$0.002542	4.46	$2.3M	$0.002854	$0.002419	$2.36M	$2.53M	$2.3M
2493	Zulu Network ZULU	$0.01585	-1.17	$2.29M	$0.01623	$0.01512	$231.17K	$15.84M	$2.29M
2494	Pear Protocol PEAR	$0.007829	-0.68	$2.29M	$0.008023	$0.007828	$10.56K	$7.85M	$2.29M
2495	Gamer Arena GAU	$0.006794 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006772 ₿0.0000016	$204.12K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Ctrl CTRL	$0.01113	2.84	$2.28M	$0.01139	$0.01052	$1.28M	$2.67M	$2.28M
2497	Terminus TERMINUS	$0.02286	-3.85	$2.29M	$0.0245	$0.02285	$928.63K	$2.29M	$2.29M
2498	SERO SERO	$0.005229 ₿0.000000067	-2.79	$2.26M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$73.66K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2499	Arcana Network XAR	$0.005582 ₿0.0000027	0.98	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005527 ₿0.0000026	$109.09K ₿67.02	$5.58M	$2.29M ₿0
2500	COFFEE COFE	$0.0002849	-4.91	$2.28M	$0.0003026	$0.0002847	$5.33K	$2.28M	$2.28M
2501	Witnet WIT	$0.001707 ₿0.00000013	-0.19	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$496.58 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2502	Iron Bank EURO IBEUR	$0.7579 ₿0.000015	-1.59	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7555 ₿0.000015	$2.5K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2504	ZBIT•BLUE•BITCOIN ZBIT	$0.108 ₿0.000039	-8.94	$2.27M ₿893.25	$0.1193 ₿0.000086	$0.1077 ₿0.000034	$562.56 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2505	Epik Prime EPIK	$0.001851 ₿0.00000020	-1.42	$2.27M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$180.29K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2506	Decentral Games DG	$0.002427 ₿0.00000057	8.43	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002238 ₿0.00000055	$6.56 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2507	VLaunch VPAD	$0.005021 ₿0.00000064	-1.25	$2.27M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$80.91K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2508	OPCAT OPCAT	$0.108	-3.79	$2.27M	$0.1142	$0.103	$9.07K	$2.27M	$2.27M
2509	MNet Continuum NUUM	$0.01779 ₿0.00000062	7.29	$2.27M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$588.07K ₿2.99	$16.99M ₿625.96	$2.27M ₿0
2512	DrPepe.ai BRYAN	$0.000000002543	-1.09	$2.27M	$0.000000002698	$0.000000002535	$1.15K	$2.27M	$2.27M
2513	Hapi HAPI	$3.09 ₿0.00037	-2.30	$2.27M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$31K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2514	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2515	Cortensor COR	$0.004466	3.36	$2.26M	$0.00458	$0.004267	$7.63K	$4.47M	$2.26M
2516	Twin Protocol TWIN	$0.009238	14.66	$2.25M	$0.009388	$0.008035	$33.33K	$9.24M	$2.25M
2517	Holdcoin HOLD	$0.0002248	1.78	$2.25M	$0.0002269	$0.0002117	$176.6K	$2.25M	$2.25M
2521	Mirror Protocol MIR	$0.01432 ₿0.0000010	-1.13	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.63K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2522	Azuro Protocol AZUR	$0.01127	-1.70	$2.24M	$0.01162	$0.01123	$99.23K	$11.25M	$2.24M
2523	Decimated DIO	$0.004108 ₿0.00000053	-0.73	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004061 ₿0.00000051	$235.05K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2524	Solchat CHAT	$0.2475 ₿0.000092	-2.64	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$38.96K ₿22.69	$2.24M ₿837.99	$2.23M ₿820.77
2528	Serenity SERSH	$0.06712 ₿0.0000090	-5.90	$2.22M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$763.04K ₿105.58	$6.67M ₿899.69	$2.22M ₿39.65
2529	DucatusX DUCX	$0.008004 ₿0.000000086	-0.59	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.25K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2531	Wrapped MistCoin WMC	$4.84 ₿0.00036	4.38	$2.21M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.78K ₿8.65	$2.89M ₿80.86	$2.21M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}