Página de Resultados 21 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.65	$2.75M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$580.43K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2452	Talken TALK	$0.01174 ₿0.0000036	2.27	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.46K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2453	Cream CREAM	$1.19 ₿0.00069	-0.64	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.22K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2454	DUKO DUKO	$0.0002745 ₿0.000000021	11.38	$2.75M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$271.2K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2456	AthenaDAO ATH	$0.3141 ₿0.000011	10.06	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2457	Keep3rV1 KP3R	$6.3 ₿0.0014	1.03	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$713K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Crypto Asset Governance Alliance CAGA	$0.00004397 ₿0.0000000079	-2.77	$2.73M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004378 ₿0.0000000077	$44.53K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2459	City Tycoon Games CTG	$0.2278 ₿0.0000019	0.05	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.63K ₿0.21	$227.65M ₿1.89K	$2.73M ₿22.71
2460	Meter MTRG	$0.08455 ₿0.000027	-0.65	$2.73M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$100.14K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2461	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	1.04	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.00000000495 ₿0.00000000000014	$83.59 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2463	Agent YP by Virtuals AIYP	$0.002728	25.21	$2.73M	$0.002751	$0.002179	$6.9K	$2.73M	$2.73M
2464	LIMBO LIMBO	$0.002719	-5.79	$2.72M	$0.002901	$0.00264	$225.22K	$2.72M	$2.72M
2466	eBTC EBTC	$95,561	0.65	$2.71M	$95,606	$93,309	$55.91K	$2.71M	$2.71M
2468	Ethos ETHOS	$0.001779	2.18	$2.71M	$0.001952	$0.001686	$1.59K	$8.9M	$2.71M
2469	Omax OMAX	$0.0003011 ₿0.000000016	4.34	$2.71M ₿145.1	$0.0003012 ₿0.000000016	$0.0002885 ₿0.000000014	$235.33K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2471	Poolz Finance POOLX	$0.5244 ₿0.000081	1.63	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$122.56K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2472	Aviator AVI	$0.0003875 ₿0.000000077	1.92	$2.7M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$31.13K ₿3.36	$3.58M ₿716.1	$2.7M ₿520.3
2474	BarnBridge BOND	$0.2768 ₿0.000059	2.68	$2.71M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$486.72K ₿187.58	$2.77M ₿594.91	$2.71M ₿575.75
2475	LogX Network LOGX	$0.01206	-4.28	$2.69M	$0.01398	$0.01173	$355.26K	$12.06M	$2.69M
2476	Apeiron APRS	$0.01386 ₿0.000011	0.34	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$128.89K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2479	Roaring Kitty $ROAR	$0.002683	0.42	$2.68M	$0.002751	$0.002648	$51.58K	$2.68M	$2.68M
2480	Seedify NFT Space SNFTS	$0.0005337 ₿0.000000060	3.99	$2.68M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.22 ₿0.35	$10.67M ₿1.2K	$2.68M ₿281.06
2481	cbBTC Core Morpho Vault GTCBBTCC	$95,760	0.03	$2.68M	$96,034	$94,752	$0	$2.68M	$2.68M
2482	Spookyswap BOO	$0.2703 ₿0.000036	-1.87	$2.68M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$59.67K ₿9.63	$3.69M ₿505.9	$2.68M ₿367.38
2483	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	VOI Network VOI	$0.001404	-4.32	$2.67M	$0.001491	$0.001392	$28.4K	$14.05M	$2.67M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05718 ₿0.00000060	$0.05498 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Primate PRIMATE	$0.001622 ₿0.000000072	-68.45	$2.67M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$25.18 ₿0	$3.34M ₿148.59	$2.67M ₿14.09
2488	Strike STRIKE	$0.1479	0.08	$2.66M	$0.1537	$0.1411	$5.24K	$3.7M	$2.66M
2489	0xGasless 0XGAS	$0.2419 ₿0.0000070	15.75	$2.66M ₿77.29	$0.2432 ₿0.0000078	$0.2089 ₿0.0000068	$12.47K ₿0.41	$2.66M ₿77.29	$2.66M ₿77.29
2491	Okratech Token ORT	$0.003052 ₿0.00000017	-0.94	$2.66M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$309.62K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2492	Areon Network AREA	$0.02242 ₿0.0000017	0.61	$2.66M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$117.3K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2493	Rifampicin $RIF	$0.002655	1.30	$2.65M	$0.002754	$0.002472	$9.01M	$2.65M	$2.65M
2494	Dejitaru Tsuka TSUKA	$0.002654 ₿0.00000056	0.65	$2.65M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.11K ₿8.92	$2.65M ₿551	$2.65M ₿551
2495	Dagger XDAG	$0.002084 ₿0.00000010	1.61	$2.65M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$293.65K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	-0.04	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.29K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2498	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.70	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.21 ₿0	$14M ₿179.36	$2.64M ₿33.15
2501	Okayeg OKAYEG	$0.000006199	8.94	$2.61M	$0.00000739	$0.000005679	$58.88K	$2.61M	$2.61M
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,569	0.47	$2.62M	$95,676	$93,715	$33.35K	$2.62M	$2.62M
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2504	Mirror Protocol MIR	$0.0166 ₿0.0000010	5.09	$2.59M ₿165.81	$0.01742 ₿0.0000011	$0.0158 ₿0.0000010	$95.98K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2505	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	-0.03	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2506	Dog Wif Nunchucks NINJA	$0.002618 ₿0.00000017	1.93	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.4K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2510	KIP KIP	$0.001323	0.52	$2.6M	$0.001407	$0.001278	$70.88K	$13.23M	$2.6M
2511	Wrapped MistCoin WMC	$5.68 ₿0.00036	-4.19	$2.6M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.59K ₿8.65	$3.39M ₿80.86	$2.6M ₿0
2514	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2515	Roko Network ROKO	$0.00001243 ₿0.00000000097	10.90	$2.59M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$36.41K ₿2.5	$4.59M ₿360.08	$2.59M ₿191.75
2516	Defactor FACTR	$0.02128 ₿0.0000027	-0.45	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.25K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Shark Cat SC	$0.002611 ₿0.0000012	-10.63	$2.56M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$412.77K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2518	Ternoa CAPS	$0.001412 ₿0.00000035	-0.28	$2.58M ₿535.48	$0.001424 ₿0.00000036	$0.001404 ₿0.00000033	$50.11K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2520	SelfieDogCoin SELFIE	$0.002568	2.27	$2.56M	$0.002562	$0.002154	$183.73K	$2.56M	$2.56M
2521	Ben the Dog BENDOG	$0.002586	12.09	$2.59M	$0.002638	$0.002304	$104.32K	$2.59M	$2.59M
2522	Frodo the Virtual Samurai FROG	$0.0005157	7.79	$2.58M	$0.0005494	$0.0004765	$226.57K	$2.58M	$2.58M
2523	Dvision Network DVI	$0.01043 ₿0.00000051	1.46	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01028 ₿0.00000049	$143.04K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2524	TLX TLX	$0.04411	0.59	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2526	Amocucinare AMORE	$0.003132	-2.90	$2.56M	$0.003264	$0.002472	$38.97K	$3.1M	$2.56M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05048 ₿0.000017	0.24	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$24.02K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2529	Crust Network CRU	$0.09553 ₿0.000019	-2.40	$2.56M ₿594.4	$0.1083 ₿0.000021	$0.09518 ₿0.000019	$292.25K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2532	EverRise RISE	$0.00003549 ₿0.0000000017	7.16	$2.54M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003307 ₿0.0000000017	$807.5 ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2533	Fjord Foundry FJO	$0.241	4.80	$2.54M	$0.2418	$0.2296	$516.65K	$21.14M	$2.54M
2534	The Lokie Cabal CABAL	$0.002538	1.10	$2.53M	$0.002539	$0.00251	$2.98	$2.53M	$2.53M
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	Anchor Protocol ANC	$0.007191 ₿0.00000028	-1.97	$2.52M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.88K ₿2.18	$7.18M ₿282.54	$2.52M ₿99
2539	Tensorium TNSR	$0.002516	30.11	$2.5M	$0.00258	$0.001848	$101.18K	$2.5M	$2.5M
2541	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.02	$2.51M	$1	$0.9955	$4.94K	$2.51M	$2.51M
2544	Aura Network AURA	$0.006329 ₿0.00000061	-3.04	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.05K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2545	Nostra NSTR	$0.02499	1.82	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$37.03K ₿0	$2.49M	$2.49M
2547	Musk It MUSKIT	$0.0025	-16.18	$2.5M	$0.003048	$0.002463	$625.23K	$2.5M	$2.5M
2548	Balance Tokens BALN	$0.09507 ₿0.0000028	1.58	$2.5M ₿0	$0.09547 ₿0.0000029	$0.09286 ₿0.0000028	$1.81K ₿0.07	$2.5M ₿41.62	$2.5M ₿0
2549	KIRA Network KEX	$0.01114 ₿0.0000011	1.17	$2.5M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$43.22K ₿5.51	$3.34M ₿347.99	$2.5M ₿259.83
2551	AI Agent Layer AIFUN	$0.00521	14.84	$2.5M	$0.005368	$0.004138	$274.17K	$2.59M	$2.5M
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	0.20	$2.49M	$0.1386	$0.1375	$82.3K	$13.82M	$2.49M
2555	Iron Bank EURO IBEUR	$0.8272 ₿0.000015	0.65	$2.48M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.43K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2556	Urolithin A $URO	$0.002487	0.26	$2.49M	$0.002573	$0.002407	$9.03M	$2.49M	$2.49M
2558	Cyberperp CYB	$1.3	-0.68	$2.47M	$1.35	$1.28	$74.9K	$12.96M	$2.47M
2559	Decentral Games DG	$0.002636 ₿0.00000057	-6.23	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002635 ₿0.00000055	$64.15 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2562	Regen REGEN	$0.01659 ₿0.0000010	-1.87	$2.46M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$980.61 ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2563	Gridcoin GRC	$0.005081 ₿0.000000099	7.01	$2.46M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$358.26 ₿0	$2.54M	$2.46M ₿45.83
2564	zJOE ZJOE	$0.174 ₿0.0000090	2.08	$2.46M ₿0	$0.1769 ₿0.0000092	$0.1695 ₿0.0000072	$36.61 ₿1	$2.46M	$2.46M ₿0
2565	Electronic Gulden EFL	$0.1169 ₿0.0000024	1.69	$2.45M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.15 ₿0	$2.45M ₿51.7	$2.45M ₿51.7
2566	Bazed Games BAZED	$0.03208 ₿0.0000031	1.57	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2567	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.16	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$45.29K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2569	Cakepie CKP	$0.6201 ₿0.00014	-3.17	$2.44M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$718.98K ₿6.25	$6.2M ₿1.48K	$2.44M ₿295.73
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Minted MTD	$0.01048 ₿0.00000073	-0.12	$2.44M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.51K ₿0.29	$10.1M ₿686.76	$2.44M ₿144.89
2572	Sage Universe SAGE	$0.002449	1.70	$2.44M	$0.002495	$0.00239	$5.84K	$2.44M	$2.44M
2573	Altair AIR	$0.00644 ₿0.00000050	-2.81	$2.54M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$23.62K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2576	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2577	Nyan Heroes NYAN	$0.0164	0.97	$2.4M	$0.01652	$0.01611	$822.32K	$16.41M	$2.4M
2578	Nest Protocol NEST	$0.0004058 ₿0.000000055	8.00	$2.41M ₿327.48	$0.0004058 ₿0.000000057	$0.0003735 ₿0.000000051	$231.45K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2583	SERO SERO	$0.00552 ₿0.000000067	4.86	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.16K ₿6.42	$3.59M ₿43.55	$2.39M ₿27.76
2584	Chihuahua Chain HUAHUA	$0.00002154 ₿0.0000000025	-1.19	$2.4M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$450.07K ₿3.84	$2.55M ₿262.69	$2.4M ₿257.04
2586	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2587	Colony Avalanche Index CAI	$95.67 ₿0.0039	1.57	$2.39M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$5.65K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}