Ergebnisseite 21 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	Delta Exchange Token DETO	$0.02887 ₿0.00000036	-0.40	$2.73M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$306.81 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2455	Apeiron APRS	$0.01396 ₿0.000011	1.19	$2.73M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$231.24K ₿186.13	$14M ₿11.93K	$2.73M ₿0
2456	Music by Virtuals MUSIC	$0.002731	0.21	$2.72M	$0.003027	$0.002493	$29.71K	$2.72M	$2.72M
2457	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.22	$2.72M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$0.81 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Crypto Asset Governance Alliance CAGA	$0.00004802 ₿0.0000000079	-0.33	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$50.4K ₿15.62	$4.8M ₿799.13	$2.99M ₿468.84
2460	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.37	$2.72M ₿763.75	$6.34 ₿0.0015	$5.99 ₿0.0013	$500.86K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2461	City Tycoon Games CTG	$0.2261 ₿0.0000019	0.06	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2252 ₿0.0000018	$61.74K ₿0.21	$225.98M ₿1.89K	$2.71M ₿22.71
2462	Poolz Finance POOLX	$0.5252 ₿0.000081	-0.32	$2.7M ₿399.74	$0.5322 ₿0.000081	$0.5139 ₿0.000075	$112.83K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2463	Shark Cat SC	$0.002726 ₿0.0000012	-1.88	$2.7M ₿0	$0.00278 ₿0.0000014	$0.002527 ₿0.0000010	$416.23K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2464	TITAN TITAN	$0.1022	1.61	$2.7M	$0.1068	$0.1005	$12.09K	$4.09M	$2.7M
2465	Dogebonk DOBO	$0.000000004955 ₿0.00000000000014	-0.09	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004939 ₿0.00000000000014	$82.7 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2466	TOMI TOMI	$0.001695 ₿0.000010	-0.04	$2.69M ₿1.22K	$0.001928 ₿0.000010	$0.001689 ₿0.0000099	$4.13M ₿267.23	$2.71M ₿1.47K	$2.69M ₿1.22K
2467	Meter MTRG	$0.08337 ₿0.000027	-1.60	$2.69M ₿985.73	$0.08498 ₿0.000027	$0.08002 ₿0.000025	$108.59K ₿3.01	$4.08M ₿1.28K	$2.69M ₿985.73
2468	Thought THT	$0.005101 ₿0.0000012	4.07	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.004901 ₿0.0000011	$8.98K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2470	Roaring Kitty $ROAR	$0.002688	-1.61	$2.69M	$0.002747	$0.002648	$51.17K	$2.69M	$2.69M
2472	Okratech Token ORT	$0.003085 ₿0.00000017	-0.04	$2.68M ₿62	$0.00309 ₿0.00000020	$0.002965 ₿0.00000015	$241.86K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2473	Cream CREAM	$1.16 ₿0.00069	-3.88	$2.68M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$138.65K ₿588.78	$3.39M ₿6.23K	$2.68M ₿530.76
2476	Wrapped MistCoin WMC	$5.85 ₿0.00036	-1.15	$2.67M ₿0	$5.96 ₿0.00047	$5.55 ₿0.00035	$20.16K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2477	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-4.11	$2.68M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$547.16K ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2478	LIMBO LIMBO	$0.002674	-0.61	$2.67M	$0.00276	$0.002621	$233.31K	$2.67M	$2.67M
2479	eBTC EBTC	$94,113	-0.15	$2.67M	$95,581	$93,309	$1.47K	$2.67M	$2.67M
2480	Spookyswap BOO	$0.269 ₿0.000036	-4.32	$2.67M ₿367.38	$0.2853 ₿0.000038	$0.2627 ₿0.000033	$1.41K ₿9.63	$3.68M ₿505.9	$2.67M ₿367.38
2481	Urolithin A $URO	$0.002667	8.13	$2.67M	$0.002789	$0.002407	$9.95M	$2.67M	$2.67M
2482	Realis Worlds REALIS	$0.002794	-1.58	$2.67M	$0.003012	$0.002681	$360.82K	$2.8M	$2.67M
2483	Ethos ETHOS	$0.001747	-8.86	$2.66M	$0.001926	$0.001686	$1.34K	$8.74M	$2.66M
2484	cbBTC Core Morpho Vault GTCBBTCC	$94,964	-0.07	$2.66M	$95,792	$94,514	$0	$2.66M	$2.66M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Omax OMAX	$0.0002946 ₿0.000000016	1.34	$2.66M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$202.37K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05675 ₿0.00000060	$0.05456 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.00000000691 ₿0.00000000000016	0.48	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.01K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2488	LogX Network LOGX	$0.01186	-11.10	$2.65M	$0.01398	$0.01173	$297.23K	$11.87M	$2.65M
2489	Hasbulla's Cat BARSIK	$0.002645	-5.58	$2.64M	$0.002867	$0.002591	$1.49M	$2.64M	$2.64M
2492	Dejitaru Tsuka TSUKA	$0.002635 ₿0.00000056	0.84	$2.63M ₿551	$0.002655 ₿0.00000060	$0.002599 ₿0.00000054	$64.59K ₿8.92	$2.63M ₿551	$2.63M ₿551
2493	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.08	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2495	0xGasless 0XGAS	$0.2389 ₿0.0000070	2.67	$2.63M ₿77.29	$0.2459 ₿0.0000078	$0.2327 ₿0.0000068	$7.53K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dagger XDAG	$0.002063 ₿0.00000010	-1.81	$2.64M ₿124.62	$0.002101 ₿0.00000010	$0.002005 ₿0.000000093	$299.98K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2497	Seedify NFT Space SNFTS	$0.0005214 ₿0.000000060	1.31	$2.62M ₿281.06	$0.0005347 ₿0.000000061	$0.0005137 ₿0.000000059	$4.83 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
2498	DUKO DUKO	$0.000262 ₿0.000000021	4.07	$2.62M ₿0	$0.0002787 ₿0.000000026	$0.0002462 ₿0.000000017	$246.06K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2499	Areon Network AREA	$0.02208 ₿0.0000017	-3.82	$2.62M ₿208.13	$0.02295 ₿0.0000017	$0.02096 ₿0.0000016	$179K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2502	Strike STRIKE	$0.1444	-3.73	$2.6M	$0.1502	$0.1411	$4.38K	$3.61M	$2.6M
2505	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2506	Crashout CRASHOUT	$0.002591	16.96	$2.59M	$0.003336	$0.002086	$221.09K	$2.59M	$2.59M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,498	0.19	$2.59M	$95,676	$93,715	$23.94K	$2.59M	$2.59M
2508	Defactor FACTR	$0.02129 ₿0.0000027	1.10	$2.59M ₿310.35	$0.02139 ₿0.0000028	$0.02078 ₿0.0000026	$55.78K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2509	Mirror Protocol MIR	$0.01655 ₿0.0000010	-2.30	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01638 ₿0.0000010	$82.87K ₿5.82	$6.14M ₿393.75	$2.58M ₿165.81
2511	LEOX LEOX	$0.05083 ₿0.000017	0.32	$2.58M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$24K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2512	Ternoa CAPS	$0.001408 ₿0.00000035	-0.40	$2.58M ₿535.48	$0.001417 ₿0.00000036	$0.001404 ₿0.00000033	$39.9K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2513	TLX TLX	$0.04411	-0.44	$2.57M	$0.04436	$0.04346	$2.22	$3.09M	$2.57M
2516	Dvision Network DVI	$0.01039 ₿0.00000051	-0.09	$2.56M ₿127.08	$0.0106 ₿0.00000053	$0.01032 ₿0.00000049	$137.74K ₿14.52	$10.39M ₿514.95	$2.56M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003973 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002551 ₿0.00000017	-0.98	$2.55M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.3K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2519	KIP KIP	$0.001299	-0.53	$2.55M	$0.001344	$0.001278	$67.95K	$12.99M	$2.55M
2520	Phil PHIL	$0.002548	32.55	$2.55M	$0.002818	$0.001882	$1.78M	$2.55M	$2.55M
2521	Crust Network CRU	$0.09528 ₿0.000019	-11.20	$2.54M ₿594.4	$0.1083 ₿0.000021	$0.09408 ₿0.000019	$280.73K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2522	BarnBridge BOND	$0.2597 ₿0.000059	-7.19	$2.54M ₿575.75	$0.2821 ₿0.000063	$0.2585 ₿0.000058	$496.5K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2523	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	Altair AIR	$0.006395 ₿0.00000050	-2.06	$2.52M ₿197.5	$0.006556 ₿0.00000050	$0.006097 ₿0.00000048	$24.17K ₿0.27	$3.03M ₿237.39	$2.52M ₿197.5
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2531	Crypto.com Bridged DAI (Cronos) DAI	$1	0.46	$2.51M	$1	$0.9955	$38.71K	$2.51M	$2.51M
2534	Aura Network AURA	$0.006333 ₿0.00000061	-2.88	$2.5M ₿191.35	$0.006534 ₿0.00000062	$0.006016 ₿0.00000058	$17.64K ₿4.73	$6.33M ₿618.56	$2.5M ₿191.35
2536	Boomer BOOMER	$0.0027 ₿0.000000057	7.01	$2.5M ₿0	$0.002741 ₿0.000000062	$0.002358 ₿0.000000037	$808.07K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.06	$2.49M	$0.1386	$0.1377	$84.56K	$13.83M	$2.49M
2541	SelfieDogCoin SELFIE	$0.002492	9.51	$2.49M	$0.002666	$0.002154	$155.87K	$2.49M	$2.49M
2543	Nostra NSTR	$0.02485	-0.52	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$38.71K ₿0	$2.48M	$2.48M
2544	Roko Network ROKO	$0.00001192 ₿0.00000000097	7.06	$2.48M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001107 ₿0.00000000084	$34.45K ₿2.5	$4.41M ₿360.08	$2.48M ₿191.75
2545	ISKRA Token ISK	$0.006278 ₿0.0000036	3.50	$2.47M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$39.63K ₿1.86	$6.26M ₿3.64K	$2.47M ₿513.66
2546	Fjord Foundry FJO	$0.2329	1.29	$2.47M	$0.2418	$0.2288	$546.83K	$20.55M	$2.47M
2547	Iron Bank EURO IBEUR	$0.8225 ₿0.000015	-0.13	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8183 ₿0.000015	$3.36K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2548	Okayeg OKAYEG	$0.000005849	-16.92	$2.46M	$0.00000705	$0.00000556	$38.81K	$2.46M	$2.46M
2549	Silly Dragon SILLY	$0.002459 ₿0.00000039	11.87	$2.46M ₿391.36	$0.002488 ₿0.00000041	$0.002146 ₿0.00000038	$1.29M ₿86.64	$2.46M ₿391.36	$2.46M ₿391.36
2550	Ben the Dog BENDOG	$0.002458	3.98	$2.46M	$0.002638	$0.002308	$118.62K	$2.46M	$2.46M
2551	Amocucinare AMORE	$0.003011	21.66	$2.46M	$0.003176	$0.002475	$19.53K	$2.98M	$2.46M
2552	Balance Tokens BALN	$0.09311 ₿0.0000028	-1.11	$2.45M ₿0	$0.09547 ₿0.0000029	$0.09238 ₿0.0000028	$677.13 ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2554	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2555	KIRA Network KEX	$0.01088 ₿0.0000011	-1.92	$2.44M ₿259.83	$0.01121 ₿0.0000012	$0.0108 ₿0.0000011	$39.29K ₿5.51	$3.26M ₿347.99	$2.44M ₿259.83
2556	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.61	$2.43M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.97K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2557	Kizuna KIZUNA	$0.00000000252 ₿0.00000000000022	-0.07	$2.42M ₿213.6	$0.000000003003 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$82.39K ₿2.75	$2.42M ₿213.6	$2.42M ₿213.6
2558	Bazed Games BAZED	$0.03167 ₿0.0000031	-0.08	$2.42M ₿243.88	$0.03208 ₿0.0000033	$0.0314 ₿0.0000028	$45.14 ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2560	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.80	$2.41M ₿169.59	$0.00000163 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2562	Cakepie CKP	$0.611 ₿0.00014	-0.44	$2.41M ₿295.73	$0.6288 ₿0.00014	$0.6071 ₿0.00014	$715.73K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2563	Regen REGEN	$0.01622 ₿0.0000010	-2.34	$2.41M ₿161.13	$0.0169 ₿0.0000011	$0.01606 ₿0.0000010	$838.09 ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2566	Sage Universe SAGE	$0.002395	-1.63	$2.4M	$0.00245	$0.002364	$4.18K	$2.4M	$2.4M
2569	Core Blockchain XCB	$0.035	0.60	$2.39M	$0.03501	$0.03479	$11.55	$12.86M	$2.39M
2570	Nest Protocol NEST	$0.0004027 ₿0.000000055	-0.63	$2.39M ₿327.48	$0.000409 ₿0.000000057	$0.0003908 ₿0.000000051	$216.9K ₿1.46	$4.03M ₿552.27	$2.39M ₿327.48
2571	Nyan Heroes NYAN	$0.0163	-0.05	$2.39M	$0.01652	$0.01617	$827.86K	$16.31M	$2.39M
2572	SERO SERO	$0.005507 ₿0.000000067	2.68	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005358 ₿0.000000065	$106K ₿6.42	$3.58M ₿43.55	$2.39M ₿27.76
2575	EverRise RISE	$0.00003325 ₿0.0000000017	-3.05	$2.38M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$259.76 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2576	FlowX Finance FLX	$0.5827 ₿0.000016	3.85	$2.38M ₿19.2	$0.5836 ₿0.000018	$0.5416 ₿0.000016	$10.35K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2577	Minted MTD	$0.0102 ₿0.00000073	-2.53	$2.38M ₿144.89	$0.01056 ₿0.00000076	$0.01019 ₿0.00000071	$3.88K ₿0.29	$9.83M ₿686.76	$2.38M ₿144.89
2578	ARI ARI	$0.004932	-4.16	$2.37M	$0.00516	$0.004839	$1.85K	$2.37M	$2.37M
2579	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2580	zJOE ZJOE	$0.1677 ₿0.0000090	-2.98	$2.37M ₿0	$0.1749 ₿0.0000092	$0.1659 ₿0.0000072	$18.15 ₿1	$2.37M	$2.37M ₿0
2581	Moonsama SAMA	$0.003159 ₿0.00000025	-9.95	$2.37M ₿135.53	$0.003714 ₿0.00000025	$0.003123 ₿0.00000022	$30.83K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2585	Based Chad CHAD	$0.00003402 ₿0.00000000074	1.23	$2.36M ₿0	$0.00003431 ₿0.00000000081	$0.00003266 ₿0.00000000068	$9.24K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2587	Portugal National Team Fan Token POR	$0.6565 ₿0.000046	-1.16	$2.36M ₿203.32	$0.6642 ₿0.000047	$0.6528 ₿0.000042	$182.88K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}