Страница результатов 21 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	Giko Cat GIKO	$0.2564	6.01	$2.57M	$0.2723	$0.2418	$144.1K	$2.57M	$2.57M
2407	Bozo Benk BOZO	$0.003195 ₿0.00000032	3.61	$2.56M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$18.27K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2408	Rai Reflex Index RAI	$3.07 ₿0.000041	0.03	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$38.38K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2409	Piteas PTS	$0.0365 ₿0.0000013	4.66	$2.57M ₿90.2	$0.03737 ₿0.0000014	$0.03454 ₿0.0000013	$3.98K ₿0.24	$3.67M ₿139.63	$2.57M ₿90.2
2410	Doland Tremp TREMP	$0.02541 ₿0.0000098	1.62	$2.54M ₿0	$0.02554 ₿0.000011	$0.02403 ₿0.0000096	$559.25K ₿19.67	$2.54M	$2.54M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05477 ₿0.00000064	$0.05419 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	VitaRNA VITARNA	$1.12	1.06	$2.55M	$1.13	$1.08	$1.71K	$5.62M	$2.55M
2413	Wrapped Solana (Universal) USOL	$122.77	6.86	$2.54M	$123.57	$113.29	$1.32M	$2.54M	$2.54M
2414	Warped Games WARPED	$0.0003985 ₿0.000000022	1.61	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$6.06K ₿0.11	$3.99M ₿230.12	$2.53M ₿122.58
2416	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2418	Meter MTRG	$0.07831 ₿0.000027	5.86	$2.53M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$75.2K ₿3.01	$3.84M ₿1.28K	$2.53M ₿985.73
2419	Dejitaru Tsuka TSUKA	$0.002527 ₿0.00000056	-1.60	$2.53M ₿551	$0.002584 ₿0.00000060	$0.002498 ₿0.00000054	$65.29K ₿8.92	$2.53M ₿551	$2.53M ₿551
2421	BitShares BTS	$0.0009322 ₿0.000000055	3.22	$2.53M ₿151.75	$0.0009557 ₿0.000000057	$0.0009 ₿0.000000055	$91.44K ₿14.83	$2.79M ₿167.72	$2.53M ₿151.75
2422	Sage Universe SAGE	$0.002522	20.43	$2.52M	$0.002556	$0.002093	$12.82K	$2.52M	$2.52M
2423	Rkey RKEY	$0.007664	2.50	$2.52M	$0.00771	$0.007446	$370.32K	$7.67M	$2.52M
2425	DUKO DUKO	$0.0002507 ₿0.000000021	10.94	$2.51M ₿0	$0.0002728 ₿0.000000026	$0.0002237 ₿0.000000017	$404.15K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2426	GOUT GOUT	$0.00001631	7.06	$2.52M	$0.00001648	$0.00001517	$43.24K	$2.52M	$2.52M
2427	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.04	$2.51M	$1.01	$0.9876	$7.33K	$2.51M	$2.51M
2428	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.30	$2.51M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$30.71K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2430	Anchor Protocol ANC	$0.007108 ₿0.00000028	24.95	$2.5M ₿99	$0.007166 ₿0.00000030	$0.005689 ₿0.00000027	$69.1K ₿2.18	$7.15M ₿282.54	$2.5M ₿99
2432	Dog Wif Nunchucks NINJA	$0.002488 ₿0.00000017	8.92	$2.49M ₿0	$0.002523 ₿0.00000018	$0.002285 ₿0.00000016	$9.53K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2433	IRISnet IRIS	$0.001525 ₿0.00000054	3.71	$2.49M ₿884.57	$0.001532 ₿0.00000057	$0.001458 ₿0.00000054	$25.48K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2434	Catcoin CAT	$0.000000000072 ₿0.000000000000011	8.63	$2.49M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$641.5K ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2436	Rifampicin $RIF	$0.002467	41.70	$2.48M	$0.002728	$0.00174	$10.48M	$2.48M	$2.48M
2438	ZBIT•BLUE•BITCOIN ZBIT	$0.118 ₿0.000039	-2.77	$2.48M ₿893.25	$0.1252 ₿0.000086	$0.1158 ₿0.000034	$124.79 ₿13.75	$2.48M ₿893.25	$2.48M ₿893.25
2439	Bitcoin 2 BTC2	$0.1377 ₿0.0000059	4.57	$2.47M ₿107.27	$0.1793 ₿0.0000059	$0.1316 ₿0.0000055	$1.52K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2440	IPOR IPOR	$0.08638 ₿0.0000083	5.81	$2.47M ₿117.22	$0.08735 ₿0.0000086	$0.08139 ₿0.0000083	$23.91K ₿0.25	$8.63M ₿840.88	$2.47M ₿117.22
2441	LikeCoin (ERC-20) LIKE	$0.001686 ₿0.000000026	7.94	$2.47M ₿36.12	$0.001692 ₿0.000000026	$0.001559 ₿0.000000025	$581.15 ₿0	$3.38M ₿52.2	$2.47M ₿36.12
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02386 ₿0.00000028	$0.02179 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000014	-0.30	$2.45M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.92M ₿34.21	$2.45M	$2.45M ₿0
2444	PoolTogether POOL	$0.3417 ₿0.0000070	0.07	$2.46M ₿41.19	$0.3494 ₿0.0000071	$0.3329 ₿0.0000068	$7.15K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2445	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002456	1.24	$2.46M	$0.00263	$0.002384	$3K	$2.46M	$2.46M
2447	Edge Matrix Computing EMC	$0.01126 ₿0.000026	4.21	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.33K ₿10.02	$11.05M ₿26.37K	$2.45M ₿0
2448	MASQ MASQ	$0.07099 ₿0.0000037	-3.06	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.28K ₿1.24	$2.67M ₿140.21	$2.45M ₿128.55
2449	LEOX LEOX	$0.04823 ₿0.000017	1.27	$2.44M ₿438.32	$0.04933 ₿0.000018	$0.04751 ₿0.000017	$9.01K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2451	Strike STRIKE	$0.1357	0.84	$2.45M	$0.1405	$0.1328	$9.84K	$3.4M	$2.45M
2452	Core Token CTN	$0.01103	-6.88	$2.44M	$0.01186	$0.01098	$21.51K	$11.03M	$2.44M
2453	Shoggoth SHOGGOTH	$0.002498	7.22	$2.48M	$0.002641	$0.002268	$1.13M	$2.48M	$2.48M
2455	Okratech Token ORT	$0.002801 ₿0.00000017	-4.68	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002793 ₿0.00000015	$300.65K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2457	EverRise RISE	$0.00003399 ₿0.0000000017	1.28	$2.44M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$420.69 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.09 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Inspect INSP	$0.006 ₿0.0000026	1.97	$2.43M ₿522.5	$0.006255 ₿0.0000029	$0.005882 ₿0.0000025	$97.86K ₿98.88	$6M ₿2.66K	$2.43M ₿522.5
2459	BoxBet BXBT	$0.02843 ₿0.0000026	-1.03	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$439.11K ₿0.23	$2.71M ₿257.55	$2.43M ₿201.19
2461	Neutrino XTN	$0.02236 ₿0.00000065	1.33	$2.43M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.05 ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2463	GET Protocol GET	$0.5095 ₿0.000042	-0.28	$2.43M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$813.97 ₿3.44	$11.71M ₿967.58	$2.43M ₿514.19
2464	City Tycoon Games CTG	$0.2025 ₿0.0000019	2.79	$2.43M ₿22.71	$0.2032 ₿0.0000019	$0.1963 ₿0.0000018	$36.3K ₿0.21	$202.56M ₿1.89K	$2.43M ₿22.71
2466	Talken TALK	$0.0103 ₿0.0000036	1.25	$2.43M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$29.1K ₿1.31	$5.18M ₿1.78K	$2.43M ₿724.25
2467	Terminus TERMINUS	$0.02415	-0.18	$2.43M	$0.02462	$0.02338	$1.17M	$2.43M	$2.43M
2468	eUSD EUSD	$1.02 ₿0.000014	-0.12	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2470	Settled EthXY Token SEXY	$0.02421 ₿0.000022	1.19	$2.42M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$34.82K ₿5.74	$2.42M	$2.42M ₿0
2471	The Balkan Dwarf $KEKEC	$0.000062 ₿0.0000000020	-10.91	$2.42M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$508.6K ₿2.68	$2.42M ₿83.29	$2.42M ₿0
2472	ION ION	$113.2 ₿0.0054	-1.64	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.82K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2473	neur.sh NEUR	$0.002598	2.37	$2.36M	$0.002759	$0.002265	$3.77M	$2.61M	$2.36M
2475	XNET Mobile XNET	$0.02203	42.84	$2.39M	$0.02282	$0.01242	$45.54K	$29.03M	$2.39M
2477	Portugal National Team Fan Token POR	$0.6747 ₿0.000046	1.74	$2.41M ₿203.32	$0.6767 ₿0.000047	$0.6601 ₿0.000042	$118.67K ₿15.32	$13.39M ₿936.56	$2.41M ₿203.32
2478	OPCAT OPCAT	$0.114	-3.12	$2.4M	$0.1188	$0.1095	$8.14K	$2.4M	$2.4M
2479	Epik Prime EPIK	$0.001928 ₿0.00000020	9.66	$2.39M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$418.43K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2481	LibertAI LTAI	$0.1548	0.49	$2.39M	$0.1604	$0.1527	$1.55	$3.25M	$2.39M
2482	COFFEE COFE	$0.0002989	-7.47	$2.4M	$0.0003236	$0.0002936	$5.33K	$2.4M	$2.4M
2483	Serenity SERSH	$0.07141 ₿0.0000090	-5.66	$2.37M ₿39.65	$0.07625 ₿0.0000099	$0.07119 ₿0.0000085	$937.93K ₿105.58	$7.09M ₿899.69	$2.37M ₿39.65
2484	Carbify CBY	$0.242 ₿0.000059	-0.45	$2.39M ₿582.93	$0.2435 ₿0.000060	$0.2406 ₿0.000056	$150.35K ₿3.76	$12.13M ₿2.96K	$2.39M ₿582.93
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	cbBTC Core Morpho Vault GTCBBTCC	$84,952	2.90	$2.38M	$85,221	$82,286	$0	$2.38M	$2.38M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05082 ₿0.00000060	$0.04887 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,053	2.62	$2.38M	$84,473	$81,534	$29.25K	$2.38M	$2.38M
2488	Solchat CHAT	$0.2636 ₿0.000092	3.51	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$61.5K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2489	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2490	UpRock UPT	$0.01107	8.03	$2.37M	$0.0111	$0.01022	$79.27K	$11.08M	$2.37M
2492	AsMatch ASM	$0.1312 ₿0.0000038	5.41	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1238 ₿0.0000037	$2.23K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2493	DrPepe.ai BRYAN	$0.000000002659	-3.02	$2.37M	$0.000000002768	$0.000000002464	$616.07	$2.37M	$2.37M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Film.io FAN	$0.00113	0.03	$2.36M	$0.001134	$0.001108	$40.01K	$11.28M	$2.36M
2497	Lumerin LMR	$0.003716 ₿0.0000010	-1.96	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$9.66K ₿3.94	$3.72M ₿1.05K	$2.35M ₿638.35
2498	Autonomous Virtual Beings AVB	$0.002363	6.39	$2.36M	$0.002365	$0.00213	$393.57K	$2.36M	$2.36M
2499	Pear Protocol PEAR	$0.00799	-1.57	$2.34M	$0.008117	$0.006551	$72.1K	$8.01M	$2.34M
2500	Roaring Kitty $ROAR	$0.00233	1.97	$2.33M	$0.002362	$0.002276	$52.09K	$2.33M	$2.33M
2501	Electronic Gulden EFL	$0.1107 ₿0.0000024	3.32	$2.33M ₿51.7	$0.1361 ₿0.0000024	$0.107 ₿0.0000024	$19.29 ₿0	$2.33M ₿51.7	$2.33M ₿51.7
2502	Urolithin A $URO	$0.002319	27.25	$2.34M	$0.002482	$0.001809	$10.08M	$2.34M	$2.34M
2503	Mobius MOBI	$0.004562 ₿0.00000016	20.22	$2.35M ₿84.76	$0.004823 ₿0.00000016	$0.003775 ₿0.00000015	$7.03K ₿0.42	$4.05M ₿146.43	$2.35M ₿84.76
2506	SERO SERO	$0.00535 ₿0.000000067	4.28	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005097 ₿0.000000065	$81.39K ₿6.42	$3.48M ₿43.55	$2.31M ₿27.76
2507	Arcana Network XAR	$0.005649 ₿0.0000027	2.16	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$108.9K ₿67.02	$5.66M	$2.32M ₿0
2508	Bridged TrueUSD TUSD	$0.9872 ₿0.000014	-0.24	$2.32M ₿0	$0.9986 ₿0.000014	$0.9824 ₿0.000014	$516.82 ₿0.03	$2.32M	$2.32M ₿0
2509	QSTAR Q*	$0.0002405 ₿0.0000000021	1.28	$2.31M ₿0	$0.0002439 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.34K ₿1.03	$2.41M ₿21.99	$2.31M ₿0
2511	Ctrl CTRL	$0.01115	-1.85	$2.29M	$0.01181	$0.01068	$2.26M	$2.67M	$2.29M
2515	GOATS GOATS	$0.0001195	11.60	$2.26M	$0.0001222	$0.0001054	$1.76M	$2.35M	$2.26M
2516	Gamer Arena GAU	$0.00678 ₿0.0000017	-0.05	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$254.15K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2517	Azuro Protocol AZUR	$0.01148	0.09	$2.28M	$0.01166	$0.01133	$120.25K	$11.49M	$2.28M
2518	Iron Bank EURO IBEUR	$0.7604 ₿0.000015	0.30	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.53K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2519	Hapi HAPI	$3.11 ₿0.00037	0.86	$2.28M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$160.8K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2520	DOGC DOGC	$0.00002275	2.42	$2.27M	$0.000023	$0.00002123	$60.94K	$2.27M	$2.27M
2521	RigoBlock GRG	$0.3438 ₿0.000037	9.75	$2.27M ₿248.45	$0.3458 ₿0.000051	$0.3127 ₿0.000037	$71.25 ₿0.38	$2.62M ₿282.53	$2.27M ₿248.45
2522	Decentral Games DG	$0.002429 ₿0.00000057	5.10	$2.27M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$82.85 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2523	The Big Five BFT	$0.0000233 ₿0.0000000068	2.92	$2.28M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$80.8K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2526	Witnet WIT	$0.001701 ₿0.00000013	0.37	$2.28M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$437.79 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2527	Twin Protocol TWIN	$0.009296	1.86	$2.27M	$0.009324	$0.007889	$34.91K	$9.32M	$2.27M
2528	TG.Casino TGC	$0.1028 ₿0.0000051	-23.84	$2.27M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$665.92K ₿4.66	$8.34M ₿448.01	$2.27M ₿372.08
2530	Mirror Protocol MIR	$0.01449 ₿0.0000010	0.14	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$66.43K ₿5.82	$5.38M ₿393.75	$2.27M ₿165.81
2531	Data Lake LAKE	$0.001512 ₿0.00000033	7.39	$2.27M ₿303.09	$0.00165 ₿0.00000034	$0.001407 ₿0.00000032	$12.22K ₿3.19	$3.79M ₿840.17	$2.27M ₿303.09
2532	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2533	VLaunch VPAD	$0.004998 ₿0.00000064	-4.30	$2.26M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$81.48K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}