Страница результатов 21 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	Waterfall WATER	$0.0001602	-4.65	$898.7K	$0.0001749	$0.0001581	$12.23K	$4.17M	$898.7K
3887	Smoking Chicken Fish SCF	$0.0009015	7.59	$901.33K	$0.0009254	$0.0008282	$101.42K	$901.33K	$901.33K
3889	AIPad AIPAD	$0.004611 ₿0.0000021	1.58	$887.83K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$153.9K ₿8.04	$917.95K ₿428.61	$887.83K ₿212.75
3891	Luce LUCE	$0.0008832	7.57	$885.19K	$0.0009032	$0.000797	$317.29K	$885.19K	$885.19K
3897	wanETH WANETH	$3,003.79 ₿0.050	6.91	$882.57K ₿0	$3,028.47 ₿0.051	$2,777.77 ₿0.050	$9.98K ₿0.21	$882.57K	$882.57K ₿0
3900	BarnBridge BOND	$0.09016 ₿0.000059	-1.53	$881K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$227.51K ₿187.58	$900.67K ₿594.91	$881K ₿575.75
3904	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,398	7.25	$878.12K	$91,638	$85,221	$342.62	$878.12K	$878.12K
3909	ISLAND Token ISLAND	$0.006386	4.98	$875.51K	$0.006473	$0.006027	$223.55K	$5.93M	$875.51K
3912	Croak $CROAK	$0.0004329	15.27	$872.17K	$0.0004964	$0.0003742	$88.92K	$872.17K	$872.17K
3913	Shikoku SHIK	$0.000000000921 ₿0.000000000000027	5.86	$872.47K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$1.69K ₿0.02	$872.47K ₿25.68	$872.47K ₿25.68
3914	Metaverse Index MVI	$8.66 ₿0.00066	7.66	$872.24K ₿109.33	$8.75 ₿0.00069	$7.97 ₿0.00065	$114.96 ₿0.32	$872.24K ₿109.33	$872.24K ₿109.33
3916	Klaytn Dai KDAI	$0.09454 ₿0.0000037	2.21	$869.73K ₿0	$0.09614 ₿0.0000039	$0.09235 ₿0.0000037	$3.14K ₿0.06	$869.73K	$869.73K ₿0
3917	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001074 ₿0.00000000011	$0.00001038 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3919	Poolz Finance POOLX	$0.1667 ₿0.000081	0.10	$868.83K ₿399.74	$0.1692 ₿0.000081	$0.1652 ₿0.000075	$69.74K ₿17.19	$912.87K ₿447.56	$868.83K ₿399.74
3923	SEIYAN SEIYAN	$0.001112 ₿0.00000017	42.95	$867.58K ₿0	$0.0012 ₿0.00000020	$0.000776 ₿0.00000016	$25.95K ₿2.79	$1.11M ₿174.51	$867.58K ₿0
3924	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.33	$867.13K ₿6.63	$0.0188 ₿0.00000064	$0.01865 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3928	ASX Capital ASX	$0.1169 ₿0.0000038	6.78	$863.37K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$872.26 ₿0.08	$1.17M ₿0.04	$863.37K ₿0
3930	Dor DOR	$0.002615 ₿0.00000031	2.38	$862.9K ₿20.81	$0.002621 ₿0.00000033	$0.002513 ₿0.00000030	$192.68K ₿1.52	$1.14M ₿118.11	$862.9K ₿20.81
3931	BlueSparrow BLUESPARROW	$0.01977 ₿0.00000075	5.45	$862.8K ₿32.86	$0.02024 ₿0.00000080	$0.01857 ₿0.00000066	$1.12K ₿0.63	$914.17K ₿34.81	$862.8K ₿32.86
3932	Ferro FER	$0.0005336 ₿0.00000013	4.21	$862.33K ₿155.39	$0.0006731 ₿0.00000013	$0.0005119 ₿0.00000013	$588.71K ₿0.17	$2.72M ₿633.07	$862.33K ₿155.39
3933	ORBIT GRIFT	$0.00098	29.01	$862.2K	$0.0009865	$0.0007519	$585.6K	$979.82K	$862.2K
3934	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.414 ₿0.0000045	$0.4076 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3935	LIMBO LIMBO	$0.0008581	3.22	$862.1K	$0.0008631	$0.0008312	$79.28K	$862.1K	$862.1K
3937	ZeroLend ZERO	$0.00001039	-8.29	$859.62K	$0.00001132	$0.00001016	$104.48K	$1.04M	$859.62K
3941	zkSwap Finance ZF	$0.001426 ₿0.00000074	5.22	$859.22K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$97.59K ₿48.93	$1.14M ₿436.58	$859.22K ₿250.31
3942	Netvrk NETVR	$0.008572 ₿0.0000027	4.28	$857.25K ₿175.9	$0.008757 ₿0.0000029	$0.008165 ₿0.0000026	$1.6K ₿2.49	$857.25K ₿274.49	$857.25K ₿175.9
3943	Octavia VIA	$0.008528 ₿0.000015	-0.31	$852.83K ₿227.94	$0.008636 ₿0.000017	$0.008161 ₿0.000015	$125.94K ₿8.95	$852.83K ₿1.59K	$852.83K ₿227.94
3945	Polkamarkets POLK	$0.008603 ₿0.00000057	18.89	$851.16K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$13.41K ₿3.84	$851.16K ₿57.17	$851.16K ₿57.17
3946	Catbal CATBAL	$0.8505	10.29	$851.07K	$0.8591	$0.7602	$51.33K	$851.07K	$851.07K
3948	KANGO KANGO	$0.000002939	-2.94	$849.97K	$0.00000313	$0.00000291	$112.85K	$849.97K	$849.97K
3950	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	7.31	$849.48K ₿0	$0.000001239 ₿0.0000000013	$0.00000114 ₿0.0000000011	$99.88K ₿12.44	$1.23M ₿1.18K	$849.48K ₿0
3956	LTO Network EQTY	$0.002899 ₿0.0000035	-2.46	$845.73K ₿1.53K	$0.002972 ₿0.0000036	$0.002684 ₿0.0000034	$163.51K ₿123.34	$845.73K ₿1.53K	$845.73K ₿1.53K
3962	Oxygen OXY	$0.004169 ₿0.00000082	11.37	$843.71K ₿166.51	$0.004256 ₿0.00000087	$0.003724 ₿0.00000078	$100.43 ₿0.1	$41.69M ₿8.23K	$843.71K ₿166.51
3966	Spheroid Universe SPH	$0.0003173 ₿0.000000042	6.82	$838.08K ₿93.32	$0.0003206 ₿0.000000043	$0.0002963 ₿0.000000041	$3.76 ₿0.83	$838.08K ₿93.32	$838.08K ₿93.32
3976	DappRadar RADAR	$0.0005433 ₿0.00000012	3.22	$828.23K ₿144.26	$0.0005664 ₿0.00000013	$0.0005096 ₿0.00000012	$18.34K ₿7.41	$5.43M ₿1.28K	$828.23K ₿144.26
3977	OneFinity ONE	$0.03263 ₿0.0000058	9.04	$827.74K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$3.34K ₿0	$1.14M ₿148.82	$827.74K ₿116.62
3978	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3979	TAO INU TAONU	$0.000887 ₿0.00000018	-0.36	$825.7K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$53.51K ₿4.42	$825.7K ₿166.71	$825.7K ₿0
3981	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.03	$824.26K ₿48.04	$6.39 ₿0.00055	$6.38 ₿0.00036	$1.84K ₿0.11	$13.42M ₿782	$824.26K ₿48.04
3986	Forty Two DAO Token FTD	$0.05101	-2.53	$821.3K	$0.05304	$0.05077	$966.87	$5.1M	$821.3K
3987	Gains GAINS	$0.01464 ₿0.0000039	6.28	$820.23K ₿211.42	$0.01484 ₿0.0000039	$0.01359 ₿0.0000038	$9.62K ₿0.81	$1.46M ₿394.56	$820.23K ₿211.42
3988	Xend Finance RWA	$0.004087 ₿0.0000033	0.29	$819.27K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.38K ₿13.89	$819.27K ₿676.28	$819.27K ₿395.27
3992	ONINO ONI	$0.02072 ₿0.0000053	6.34	$816.88K ₿193.87	$0.0207 ₿0.0000054	$0.01933 ₿0.0000048	$124.84K ₿1.91	$2.07M ₿541.46	$816.88K ₿193.87
3993	Witnet WIT	$0.0006126 ₿0.00000013	2.89	$816.68K ₿176.97	$0.0006168 ₿0.00000013	$0.0005942 ₿0.00000012	$187.42 ₿3.35	$1.53M ₿331.93	$816.68K ₿176.97
3994	Sora Validator Token VAL	$0.01431 ₿0.0000069	-4.71	$816.17K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.89K ₿0.82	$1.43M ₿695.25	$816.17K ₿486.34
3996	Treecle TRCL	$0.0008185 ₿0.000000023	-0.52	$815.76K ₿23.73	$0.001095 ₿0.000000025	$0.0008027 ₿0.000000023	$129.44K ₿0.89	$815.76K ₿23.73	$815.76K ₿23.73
3997	Virtua TVK	$0.009601 ₿0.0000031	3.21	$815.47K ₿565.82	$0.01001 ₿0.0000034	$0.009217 ₿0.0000031	$2.36K ₿4.39	$11.52M ₿3.83K	$815.47K ₿565.82
3999	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4002	Solama SOLAMA	$0.001201 ₿0.00000031	14.74	$813.9K ₿210.78	$0.001223 ₿0.00000033	$0.001045 ₿0.00000031	$156.46K ₿4.18	$813.9K ₿213.94	$813.9K ₿210.78
4003	TON FISH MEMECOIN FISH	$0.000000002701 ₿0.0000000000013	4.41	$813.2K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$6.69K ₿17.97	$1.1M ₿563.71	$813.2K ₿414.95
4007	VEE VEE	$0.0001312	-0.03	$811.89K	$0.0001334	$0.000131	$22.72K	$811.89K	$811.89K
4010	ION ION	$38.14 ₿0.0054	4.17	$812.22K ₿116.95	$38.97 ₿0.0057	$36.35 ₿0.0054	$195.2 ₿0.07	$812.22K ₿116.95	$812.22K ₿116.95
4013	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4016	EYWA EYWA	$0.001857	-0.38	$804.08K	$0.001874	$0.001853	$286.24K	$1.86M	$804.08K
4018	Gui Inu GUI	$0.000001439 ₿0.00000000057	4.25	$801.47K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$182.88K ₿11.84	$1.12M ₿445.18	$801.47K ₿206.08
4019	Brainlet BRAINLET	$0.0007976	13.45	$798.16K	$0.0008102	$0.0006676	$25.57K	$798.16K	$798.16K
4021	Areum AREA	$0.006794 ₿0.0000017	15.03	$800.79K ₿208.13	$0.006794 ₿0.0000017	$0.00569 ₿0.0000016	$1.42K ₿13.4	$1.67M ₿428.26	$800.79K ₿208.13
4028	Rally RLY	$0.0001587 ₿0.00000025	1.14	$795.74K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$2.15K ₿36.1	$2.38M ₿3.81K	$795.74K ₿1.27K
4031	DeFiChain DFI	$0.0008777 ₿0.0000011	-7.11	$795.82K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$315.44 ₿65.11	$1.05M ₿1.33K	$795.82K ₿963.87
4032	aixCB by Virtuals AIXCB	$0.0007998	3.72	$794.63K	$0.0008071	$0.0007249	$6.44K	$794.63K	$794.63K
4033	Pussy Financial PUSSY	$0.000003629 ₿0.00000000015	7.22	$794.62K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000335 ₿0.00000000015	$1.89 ₿0.01	$1.53M ₿63.63	$794.62K ₿33.09
4035	Kuma Inu KUMA	$0.000000001982 ₿0.00000000000013	6.70	$791.96K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.00000000184 ₿0.00000000000012	$1.38K ₿0.23	$974.78K ₿130.74	$791.96K ₿15.52
4037	LAIKA the Cosmodog LAIKA	$0.0000007912	6.06	$791.22K	$0.000000796	$0.0000007398	$58.69K	$791.22K	$791.22K
4042	Okayeg OKAYEG	$0.000001859	10.93	$783.67K	$0.00000198	$0.000001659	$15.04K	$783.67K	$783.67K
4045	Everest ID	$0.006701 ₿0.0000024	6.87	$781.81K ₿283.51	$0.006897 ₿0.0000025	$0.006232 ₿0.0000024	$746.21 ₿2.61	$5.36M ₿1.94K	$781.81K ₿283.51
4046	Home3 HTS	$0.008841	2.95	$781.43K	$0.009328	$0.008446	$5.14K	$853.52K	$781.43K
4048	nomnom NOMNOM	$0.0007825	5.86	$781.66K	$0.0008037	$0.0006656	$156.89K	$781.66K	$781.66K
4052	Any Inu AI	$0.000001959 ₿0.00000000056	6.98	$779.45K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001729 ₿0.00000000053	$124.06K ₿14.52	$779.45K ₿239.1	$779.45K ₿239.1
4053	Gari Network GARI	$0.001173 ₿0.00000048	11.23	$779.18K ₿210.12	$0.001495 ₿0.00000049	$0.001054 ₿0.00000047	$530.77K ₿18	$1.18M ₿482.01	$779.18K ₿210.12
4063	The Root Network ROOT	$0.0002535 ₿0.00000097	-4.82	$770.92K ₿0	$0.0002683 ₿0.0000010	$0.0002502 ₿0.00000093	$277.36K ₿212.3	$3.04M ₿11.54K	$770.92K ₿0
4064	BEFE BEFE	$0.000008209 ₿0.0000000049	2.30	$770.57K ₿0	$0.00000831 ₿0.0000000049	$0.00000791 ₿0.0000000045	$102.31K ₿5.02	$816.93K ₿490.26	$770.57K ₿0
4071	Nailong NAILONG	$0.0007635	8.45	$764.76K	$0.0007796	$0.0006937	$8.05K	$764.76K	$764.76K
4072	Tokenomy TEN	$0.006615 ₿0.00000017	1.40	$764.12K ₿18.85	$0.00679 ₿0.00000018	$0.006461 ₿0.00000011	$4.77K ₿3.09	$1.32M ₿32.65	$764.12K ₿18.85
4075	ORA Coin ORA	$0.01352	5.44	$761.69K	$0.01385	$0.01279	$164.6	$4.51M	$761.69K
4077	Defit DEFIT	$0.02425 ₿0.0000030	3.44	$760.99K ₿85.4	$0.02445 ₿0.0000031	$0.02284 ₿0.0000030	$1.05K ₿0.09	$1.21M ₿151.39	$760.99K ₿85.4
4080	LeverFi LEVER	$0.00002116 ₿0.000000052	0.97	$760.2K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$627.88K ₿390.83	$760.21K ₿1.85K	$760.2K ₿1.54K
4089	WeSendit WSI	$0.0009195 ₿0.00000024	-1.84	$754.84K ₿62.92	$0.0009535 ₿0.00000024	$0.0009103 ₿0.00000023	$20.89K ₿1.99	$1.37M ₿359.2	$754.84K ₿62.92
4090	Whales Market WHALES	$0.02892 ₿0.000025	10.11	$753.61K ₿532.49	$0.02939 ₿0.000027	$0.02601 ₿0.000020	$3.64K ₿87.88	$2.89M ₿2.51K	$753.61K ₿532.49
4091	Mute MUTE	$0.01882 ₿0.0000091	9.24	$753.27K ₿364.68	$0.0189 ₿0.0000093	$0.0172 ₿0.0000087	$647.41 ₿1.35	$753.27K ₿364.68	$753.27K ₿364.68
4094	Savings USX SUSX	$0.9898	-0.56	$751.87K	$0.9993	$0.9894	$5.33	$751.87K	$751.87K
4095	Anon ANON	$0.0007516	8.06	$751.68K	$0.0007617	$0.0006659	$91.19K	$751.68K	$751.68K
4096	PLAY PLAY	$0.001009	7.51	$751.04K	$0.001013	$0.0009329	$26.87	$1.01M	$751.04K
4101	Skibidi Toilet SKBDI	$0.009992	15.94	$748.64K	$0.01	$0.008215	$471.55K	$748.64K	$748.64K
4102	Charles the Chad CHAD	$0.0007482	19.85	$747.83K	$0.0007506	$0.0006224	$1.35K	$747.83K	$747.83K
4105	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4106	Moon Tropica CAH	$0.266 ₿0.00053	2.66	$746.43K ₿1.45K	$0.3085 ₿0.00058	$0.2504 ₿0.00043	$3.82K ₿13.95	$9.31M ₿1.87K	$746.43K ₿1.45K
4108	DUKO DUKO	$0.00007443 ₿0.000000021	7.53	$744.27K ₿0	$0.00007716 ₿0.000000026	$0.0000687 ₿0.000000017	$170.1K ₿27.48	$744.27K ₿214.96	$744.27K ₿0
4110	Strategic Bitcoin Reserve SBR	$0.03519	8.97	$743.33K	$0.03854	$0.03056	$581.26K	$743.33K	$743.33K
4111	ICE Token ICE	$0.1101 ₿0.000012	518.04	$743.3K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$19.76 ₿0.02	$2.66M ₿308.84	$743.3K ₿84.16
4115	Neurahub NEURA	$0.008855 ₿0.00000056	8.04	$742.13K ₿0	$0.008947 ₿0.00000066	$0.008196 ₿0.00000047	$109.54 ₿3.05	$885.51K ₿55.98	$742.13K ₿0
4117	Kite KITE	$0.8694 ₿0.00024	8.12	$738.92K ₿0	$0.8758 ₿0.00025	$0.7781 ₿0.00022	$1.8K ₿0.42	$743.17K ₿249.57	$738.92K ₿0
4120	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001704 ₿0.0000000018	$0.00008132 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4121	ElonRWA ELONRWA	$0.00002356	7.21	$736.72K	$0.0000237	$0.00002175	$1.01K	$1.64M	$736.72K
4122	Unifi Protocol DAO UNFI	$0.09335 ₿0.000077	2.52	$736.59K ₿610.25	$0.09422 ₿0.000081	$0.09 ₿0.000077	$254.13K ₿226.9	$933.6K ₿773.47	$736.59K ₿610.25
4126	Tri Sigma TRISIG	$0.0007337	58.11	$734.05K	$0.0008402	$0.0004434	$115.34K	$734.05K	$734.05K
4127	Buz Economy BUZ	$0.04889	0.06	$731.35K	$0.04892	$0.04871	$13.26K	$731.35K	$731.35K
4129	VOI Network VOI	$0.0003695	2.02	$732.72K	$0.0003701	$0.0003564	$419.51	$3.7M	$732.72K
4131	Kasper KASPER	$0.00002591	1.68	$732.44K	$0.000026	$0.00002546	$52.77K	$732.44K	$732.44K
4132	Dogechain DC	$0.00000971 ₿0.000000011	4.06	$732.36K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$78.42K ₿38.95	$1.65M ₿2.01K	$732.36K ₿331.9
4133	neuron ICP NICP	$4.08	1.44	$730.66K	$4.22	$3.94	$1.51K	$730.66K	$730.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}