Страница результатов 21 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2815	TOP Network TOP	$0.000154 ₿0.0000000040	-2.53	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.000152 ₿0.0000000038	$574.5K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2816	Serenity SERSH	$0.05622 ₿0.0000090	4.16	$2.27M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$914.14K ₿105.58	$5.56M ₿899.69	$2.27M ₿39.65
2817	Nile NILE	$0.5029 ₿0.000025	-1.22	$2.27M ₿0	$0.5155 ₿0.000028	$0.4884 ₿0.000023	$4.79K ₿2.06	$7.52M ₿129.7	$2.27M ₿0
2818	Hapi HAPI	$3.1 ₿0.00037	-0.58	$2.27M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.31K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2819	Nostra NSTR	$0.02261	-1.61	$2.26M	$0.02302 ₿0.	$0.02203 ₿0.	$142.15K ₿0	$2.26M	$2.26M
2823	DucatusX DUCX	$0.008129 ₿0.000000086	-0.10	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$32.39K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2824	FAYA FAYA	$0.0000002125 ₿0.0000000000032	0.24	$2.26M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.43K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2825	Kitten Haimer KHAI	$0.04168 ₿0.000021	-11.22	$2.26M ₿0	$0.04717 ₿0.000025	$0.04121 ₿0.000018	$25.6K ₿8.14	$2.26M ₿1.19K	$2.26M ₿0
2827	AI Network AIN	$0.008372 ₿0.00000054	-0.54	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008354 ₿0.00000053	$64.72K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2828	ApeScreener APES	$0.02254	-10.36	$2.26M	$0.02517	$0.02198	$18.08K	$2.26M	$2.26M
2830	Urolithin A $URO	$0.00224	3.87	$2.24M	$0.002242	$0.002134	$2.33M	$2.24M	$2.24M
2831	Rizzmas RIZZMAS	$0.00000456	-1.05	$2.25M	$0.000004609	$0.000004429	$479.87K	$2.25M	$2.25M
2833	Balance Tokens BALN	$0.08497 ₿0.0000028	-1.48	$2.24M ₿0	$0.08702 ₿0.0000029	$0.08432 ₿0.0000028	$5.55K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2834	TITAN TITAN	$0.08501	-1.72	$2.24M	$0.0865	$0.08213	$3.06K	$3.4M	$2.24M
2835	MongCoin MONG	$0.000000003243 ₿0.00000000000025	0.32	$2.24M ₿0	$0.000000003263 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$343.61K ₿33.26	$2.24M	$2.24M ₿0
2836	Vexanium VEX	$0.002231 ₿0.000000021	0.41	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.11K ₿0.27	$2.34M ₿22.43	$2.24M ₿21.39
2839	Tate Terminal TATE	$0.002158	11.68	$2.02M	$0.00224	$0.001861	$92.84K	$2.02M	$2.02M
2840	Spice SFI	$27.75 ₿0.00048	1.00	$2.23M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$127.64K ₿1.02	$2.56M ₿44.25	$2.23M ₿38.45
2842	SAD HAMSTER HAMMY	$0.00225 ₿0.000000034	0.07	$2.22M ₿0	$0.002471 ₿0.000000059	$0.00211 ₿0.000000021	$477.07K ₿6.32	$2.22M ₿34.61	$2.22M ₿0
2845	Furmula FURM	$0.00301	1.73	$2.22M	$0.00301	$0.00277	$477.65K	$2.73M	$2.22M
2847	Memes AI MEMESAI	$0.002218	0.33	$2.18M	$0.002211	$0.001974	$242.73K	$2.18M	$2.18M
2849	Top Hat HAT	$0.002213	-1.73	$2.14M	$0.00228	$0.002011	$1.78M	$2.14M	$2.14M
2850	Realis Worlds REALIS	$0.002325	0.22	$2.21M	$0.002496	$0.002184	$495.98K	$2.31M	$2.21M
2852	Rubic RBC	$0.01094 ₿0.00000050	1.30	$2.2M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$383.42K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2856	International Stable Currency ISC	$1.96 ₿0.000024	0.62	$2.19M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.69K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2857	Autonomous Virtual Beings AVB	$0.002188	7.91	$2.09M	$0.002169	$0.001986	$410.7K	$2.09M	$2.09M
2858	Synk SYNK	$0.02192	5.56	$2.19M	$0.02383	$0.02076	$51.57K	$2.19M	$2.19M
2859	RNT RNT	$0.002188	-2.71	$2.19M	$0.00226	$0.002085	$18.06K	$2.19M	$2.19M
2861	Data Lake LAKE	$0.00142 ₿0.00000033	10.90	$2.19M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$48.6K ₿3.19	$3.56M ₿840.17	$2.19M ₿303.09
2862	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2863	Ridotto RDT	$0.006934 ₿0.00000070	-0.69	$2.18M ₿224.83	$0.007005 ₿0.00000073	$0.006925 ₿0.00000059	$89.29K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2864	Minted MTD	$0.009342 ₿0.00000073	-0.90	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$775.7 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2865	ProtoKOLs KOL	$0.2165	12.60	$2.17M	$0.2191	$0.1899	$16.38K	$2.17M	$2.17M
2866	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5694 ₿0.0000053	$0.5408 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2867	FOMO FOMO	$0.00002167	-4.05	$2.17M	$0.00002265	$0.00002139	$434.96K	$2.17M	$2.17M
2868	LOULOU LOULOU	$0.002176	0.82	$2.17M	$0.002196	$0.002102	$259.53K	$2.17M	$2.17M
2869	Boop BOOP	$0.00002175 ₿0.0000000060	0.38	$2.17M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.22K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2870	Octavia VIA	$0.02518 ₿0.000015	1.07	$2.17M ₿227.94	$0.02526 ₿0.000017	$0.02458 ₿0.000015	$118.97K ₿8.95	$2.52M ₿1.59K	$2.17M ₿227.94
2871	Polytrader by Virtuals POLY	$0.002146	-4.56	$2.16M	$0.002268	$0.001982	$61.75K	$2.16M	$2.16M
2872	LOL LOL	$0.002197	-23.88	$2.16M	$0.00291	$0.00195	$87.93K	$2.16M	$2.16M
2873	Matr1x Fire FIRE	$0.03221 ₿0.000015	-4.69	$2.15M ₿141.09	$0.0339 ₿0.000016	$0.03114 ₿0.000015	$977.45K ₿172.71	$31.15M ₿2.76K	$2.15M ₿141.09
2874	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.56	$2.15M	$1.02	$0.9747	$4.65K	$2.15M	$2.15M
2875	EverRise RISE	$0.00003004 ₿0.0000000017	-0.32	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$37.03 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2877	Mey Network MEY	$0.02436	-0.59	$2.14M	$0.02498	$0.02389	$129.83K	$56.48M	$2.14M
2878	Cashaa CAS	$0.002943 ₿0.000000060	1.93	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002875 ₿0.000000056	$3.87K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2880	Mirror Protocol MIR	$0.01372 ₿0.0000010	-6.16	$2.14M ₿165.81	$0.0155 ₿0.0000011	$0.01364 ₿0.0000010	$62.76K ₿5.82	$5.07M ₿393.75	$2.14M ₿165.81
2881	Wrapped Accumulate WACME	$0.007855 ₿0.00000016	17.14	$2.13M ₿38.61	$0.008291 ₿0.00000042	$0.006453 ₿0.00000016	$389.58 ₿0.03	$2.37M ₿43.18	$2.13M ₿38.61
2883	Defactor FACTR	$0.01749 ₿0.0000027	-0.44	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.54K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2884	Shieldeum SDM	$0.008078	-0.82	$2.13M	$0.008151	$0.008005	$260.83K	$8.07M	$2.13M
2885	Cakepie CKP	$0.5278 ₿0.00014	-0.13	$2.12M ₿295.73	$0.5624 ₿0.00014	$0.5235 ₿0.00014	$162.13K ₿6.25	$5.39M ₿1.48K	$2.12M ₿295.73
2887	SERO SERO	$0.004868 ₿0.000000067	-2.55	$2.12M ₿27.76	$0.005007 ₿0.000000067	$0.004814 ₿0.000000065	$163.57K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2888	Signum SIGNA	$0.0009708 ₿0.000000018	-0.55	$2.12M ₿40.92	$0.0009791 ₿0.000000019	$0.0009618 ₿0.000000018	$4.56K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2889	Iron Bank EURO IBEUR	$0.7036 ₿0.000015	-0.38	$2.11M ₿235.82	$0.7076 ₿0.000015	$0.6991 ₿0.000015	$779.93 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2890	Optimus AI OPTI	$0.02115 ₿0.0000041	-0.51	$2.11M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$85.52K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2891	Stable STABLE	$2.11 ₿0.00010	-0.40	$2.11M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.57 ₿0.06	$2.11M	$2.11M ₿0
2892	Poolz Finance POOLX	$0.4077 ₿0.000081	-0.84	$2.11M ₿399.74	$0.4155 ₿0.000081	$0.4066 ₿0.000075	$245.02K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2894	KARAT Galaxy KARAT	$0.02311	-3.04	$2.1M	$0.02383	$0.02215	$1.03K	$2.1M	$2.1M
2895	Evmos EVMOS	$0.004103 ₿0.0000010	1.42	$2.1M ₿511.62	$0.00411 ₿0.0000010	$0.003849 ₿0.0000010	$185.73K ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2898	XAYA WCHI	$0.03633 ₿0.0000011	-0.79	$2.1M ₿65.79	$0.03665 ₿0.0000011	$0.03527 ₿0.0000011	$1.42K ₿0.26	$2.81M ₿88.29	$2.1M ₿65.79
2901	We Love Tits TITS	$0.002094	3.75	$2.1M	$0.002371	$0.002003	$257.76K	$2.1M	$2.1M
2903	Unibright UBT	$0.01392 ₿0.0000014	1.20	$2.09M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$34.82K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2904	K9 Finance DAO KNINE	$0.000003189 ₿0.0000000011	-3.61	$2.09M ₿0	$0.000003329 ₿0.0000000013	$0.000003159 ₿0.0000000011	$190.67K ₿12.44	$3.19M ₿1.18K	$2.09M ₿0
2907	GoChain GO	$0.001591 ₿0.000000089	2.56	$2.09M ₿112.62	$0.001593 ₿0.000000089	$0.001515 ₿0.000000076	$108.14K ₿0.82	$2.09M	$2.09M ₿112.62
2909	QBX QBX	$0.001506	-9.24	$2.08M	$0.001815	$0.001463	$135.67K	$2.08M	$2.08M
2911	Pigcoin PIG	$0.0000007253 ₿0.00000000050	-2.19	$2.08M ₿0	$0.0000007415 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$105.42K ₿3.11K	$2.08M ₿1.52K	$2.08M ₿0
2912	OSMI OSMI	$0.009152	-27.38	$2.08M	$0.01271	$0.009152	$56.06K	$2.38M	$2.08M
2913	Utility Cjournal UCJL	$7.51 ₿0.000099	5.78	$2.08M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4K ₿2.19	$7.63B ₿99.94K	$2.08M ₿27.21
2914	Defit DEFIT	$0.06648 ₿0.0000030	0.79	$2.07M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$382.85 ₿0.09	$3.32M ₿151.39	$2.07M ₿85.4
2916	PINO PINO	$0.002095	18.13	$2.07M	$0.002113	$0.001708	$64.28K	$2.07M	$2.07M
2917	GAM3S.GG G3	$0.004451 ₿0.0000026	0.26	$2.07M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$634.31K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2918	Verse VERSE	$0.00005852 ₿0.0000000052	-7.71	$2.07M ₿67.47	$0.00006376 ₿0.0000000055	$0.00005844 ₿0.0000000051	$55.38K ₿1.42	$11.37M ₿1.02K	$2.07M ₿67.47
2923	TLX TLX	$0.03514	-0.95	$2.05M	$0.03548	$0.03445	$28.11	$2.46M	$2.05M
2924	Aviator AVI	$0.0002939 ₿0.000000077	9.55	$2.05M ₿520.3	$0.0002946 ₿0.000000086	$0.0002546 ₿0.000000076	$51.94K ₿3.36	$2.72M ₿716.1	$2.05M ₿520.3
2926	Charles the Chad CHAD	$0.002038	-6.86	$2.04M	$0.002188	$0.001981	$636.31	$2.04M	$2.04M
2927	Solchat CHAT	$0.2258 ₿0.000092	6.85	$2.04M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$128.65K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
2928	Milady Wif Hat LADYF	$0.00000203	1.80	$2.03M	$0.00000203	$0.000001959	$114.34K	$2.03M	$2.03M
2930	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	0.07	$2.03M ₿129.65	$0.001191 ₿0.000000075	$0.001177 ₿0.000000071	$98.64K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2934	Inspect INSP	$0.004999 ₿0.0000026	-1.99	$2.03M ₿522.5	$0.005146 ₿0.0000029	$0.004878 ₿0.0000025	$341.75K ₿98.88	$5M ₿2.66K	$2.03M ₿522.5
2937	AVINOC AVINOC	$0.01209 ₿0.0000015	-7.14	$2.02M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.27K ₿0.85	$12.09M ₿1.59K	$2.02M ₿264.92
2938	Impermax IBEX	$0.02797 ₿0.00000052	0.36	$2.02M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$2.01 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2939	Peng PENG	$0.02019 ₿0.0000040	8.96	$2.02M ₿406.18	$0.02092 ₿0.0000045	$0.01853 ₿0.0000032	$584.04K ₿110.29	$2.02M ₿406.18	$2.02M ₿406.18
2941	Celer Bridged WETH (Conflux) WETH	$2,540.97	-0.43	$2.02M	$2,556	$2,519.4	$11.97K	$2.02M	$2.02M
2942	VOI Network VOI	$0.00105	-0.69	$2.02M	$0.001061	$0.001039	$134.44	$10.51M	$2.02M
2944	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.04	$2.01M ₿0	$0.9967 ₿0.000014	$0.05087 ₿0.000014	$470.37 ₿0.03	$2.01M	$2.01M ₿0
2947	Ternoa CAPS	$0.001094 ₿0.00000035	-3.37	$2.01M ₿535.48	$0.001132 ₿0.00000036	$0.001084 ₿0.00000033	$247.22K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2948	Areon Network AREA	$0.01688 ₿0.0000017	-3.45	$2M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$18.89K ₿13.4	$4.22M ₿428.26	$2M ₿208.13
2949	Kizuna KIZUNA	$0.000000002078 ₿0.00000000000022	-1.68	$1.99M ₿213.6	$0.000000002392 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$95.83K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2952	Lumerin LMR	$0.003134 ₿0.0000010	-0.09	$1.99M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$100.9K ₿3.94	$3.14M ₿1.05K	$1.99M ₿638.35
2954	Vapor VAPOR	$0.001993	-6.06	$1.98M	$0.002206	$0.001976	$35.38K	$1.98M	$1.98M
2956	Talken TALK	$0.007528 ₿0.0000036	11.77	$1.96M ₿724.25	$0.008204 ₿0.0000036	$0.006486 ₿0.0000034	$283.4K ₿1.31	$3.74M ₿1.78K	$1.96M ₿724.25
2957	Dog Wif Nunchucks NINJA	$0.001987 ₿0.00000017	-2.83	$1.98M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.34K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2958	Chasm CAI	$0.01974	14.07	$1.98M	$0.01976	$0.01666	$48.52K	$19.75M	$1.98M
2962	enqAI ENQAI	$0.001984 ₿0.00000067	2.99	$1.97M ₿655.75	$0.001989 ₿0.00000077	$0.001742 ₿0.00000066	$56.1K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
2963	Metaverse Index MVI	$15.97 ₿0.00066	1.37	$1.97M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$1.01K ₿0.32	$1.97M ₿109.33	$1.97M ₿109.33
2966	CryptoFarmers FARM	$0.06584	4.96	$1.96M	$0.06584	$0.06179	$681.67	$3.29M	$1.96M
2967	Crash On Base CRASH	$0.002042	-3.54	$1.96M	$0.002119	$0.002025	$3.16K	$1.96M	$1.96M
2968	NavCoin NAV	$0.0251 ₿0.0000011	0.20	$1.95M ₿86.38	$0.02533 ₿0.0000011	$0.02466 ₿0.00000095	$56.95K ₿0.62	$1.95M	$1.95M ₿86.38
2969	Tron Bull Coin TBULL	$0.001952	-5.78	$1.95M	$0.002071	$0.001929	$651.14K	$1.95M	$1.95M
2970	NORMIE NORMIE	$0.001998 ₿0.0000013	-2.16	$1.95M ₿1.35K	$0.002042 ₿0.0000017	$0.001827 ₿0.0000013	$15.79K ₿173.14	$1.95M ₿1.35K	$1.95M ₿1.35K
2971	Forgotten Playland FP	$0.0004401 ₿0.00000071	0.95	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$504.76K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}