Страница результатов 21 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3887	Sekuya Multiverse SKYA	$0.001807	1.04	$897.56K	$0.00184	$0.001762	$123.76K	$1.8M	$897.56K
3889	Osmosis allUSDT USDT	$0.9995	-0.02	$896.4K	$1	$0.9954	$16.79K	$896.4K	$896.4K
3894	BarnBridge BOND	$0.09132 ₿0.000059	-0.01*	$892.92K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$227.92K ₿187.58	$912.85K ₿594.91	$892.92K ₿575.75
3898	AIPad AIPAD	$0.004642 ₿0.0000021	2.47	$891.82K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$153.7K ₿8.04	$922.09K ₿428.61	$891.82K ₿212.75
3899	wanETH WANETH	$3,046.17 ₿0.050	8.77	$891.67K ₿0	$3,037.61 ₿0.051	$2,777.77 ₿0.050	$10.54K ₿0.21	$891.67K	$891.67K ₿0
3906	Croak $CROAK	$0.0004383	1.14	$884.55K	$0.0004964	$0.0003975	$81.52K	$884.55K	$884.55K
3908	ISLAND Token ISLAND	$0.006447	5.82	$883.82K	$0.006473	$0.006027	$224.35K	$5.98M	$883.82K
3909	SEIYAN SEIYAN	$0.001127 ₿0.00000017	45.10	$883.08K ₿0	$0.0012 ₿0.00000020	$0.000776 ₿0.00000016	$26.23K ₿2.79	$1.13M ₿174.51	$883.08K ₿0
3910	Metaverse Index MVI	$8.75 ₿0.00066	8.85	$881.36K ₿109.33	$8.78 ₿0.00069	$7.97 ₿0.00065	$116.19 ₿0.32	$881.36K ₿109.33	$881.36K ₿109.33
3912	Shikoku SHIK	$0.000000000931 ₿0.000000000000027	7.44	$880.2K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$1.62K ₿0.02	$880.2K ₿25.68	$880.2K ₿25.68
3914	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,449	7.14	$878K	$91,638	$85,356	$342.81	$878K	$878K
3915	Klaytn Dai KDAI	$0.09549 ₿0.0000037	2.59	$877.1K ₿0	$0.09614 ₿0.0000039	$0.09259 ₿0.0000037	$2.96K ₿0.06	$877.1K	$877.1K ₿0
3916	LTO Network EQTY	$0.003043 ₿0.0000035	4.03	$885.76K ₿1.53K	$0.003043 ₿0.0000036	$0.002684 ₿0.0000034	$163.73K ₿123.34	$885.76K ₿1.53K	$885.76K ₿1.53K
3918	Poolz Finance POOLX	$0.1657 ₿0.000081	-1.52	$875.62K ₿399.74	$0.1692 ₿0.000081	$0.1652 ₿0.000075	$69.2K ₿17.19	$920.01K ₿447.56	$875.62K ₿399.74
3922	BlueSparrow BLUESPARROW	$0.01997 ₿0.00000075	6.57	$871.29K ₿32.86	$0.02024 ₿0.00000080	$0.01857 ₿0.00000066	$1.13K ₿0.63	$923.17K ₿34.81	$871.29K ₿32.86
3924	ZeroLend ZERO	$0.00001038	-4.11	$870.19K	$0.00001095	$0.00001016	$96.97K	$1.05M	$870.19K
3926	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001085 ₿0.00000000011	$0.00001049 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3929	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.40	$867.13K ₿6.63	$0.0188 ₿0.00000064	$0.01865 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3930	Dor DOR	$0.002626 ₿0.00000031	2.64	$867.11K ₿20.81	$0.002629 ₿0.00000033	$0.002513 ₿0.00000030	$186.71K ₿1.52	$1.14M ₿118.11	$867.11K ₿20.81
3932	zkSwap Finance ZF	$0.001435 ₿0.00000074	6.41	$864.99K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$100.07K ₿48.93	$1.15M ₿436.58	$864.99K ₿250.31
3933	ASX Capital ASX	$0.1171 ₿0.0000038	7.02	$860.93K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$846.03 ₿0.08	$1.17M ₿0.04	$860.93K ₿0
3934	Polkamarkets POLK	$0.008547 ₿0.00000057	16.00	$863.71K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$13.01K ₿3.84	$863.71K ₿57.17	$863.71K ₿57.17
3936	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4184 ₿0.0000045	$0.4119 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3944	Ferro FER	$0.000531 ₿0.00000013	3.61	$858.98K ₿155.39	$0.0006731 ₿0.00000013	$0.0005126 ₿0.00000013	$585.06K ₿0.17	$2.71M ₿633.07	$858.98K ₿155.39
3948	LIMBO LIMBO	$0.0008563	3.00	$856.24K	$0.0008631	$0.0008312	$79.09K	$856.24K	$856.24K
3949	Catbal CATBAL	$0.8556	11.74	$855.3K	$0.8661	$0.7656	$47.27K	$855.3K	$855.3K
3953	Oxygen OXY	$0.004192 ₿0.00000082	11.80	$848.39K ₿166.51	$0.004256 ₿0.00000087	$0.003729 ₿0.00000078	$98.47 ₿0.1	$41.92M ₿8.23K	$848.39K ₿166.51
3954	Netvrk NETVR	$0.008483 ₿0.0000027	2.47	$848.24K ₿175.9	$0.008757 ₿0.0000029	$0.008165 ₿0.0000026	$2.39K ₿2.49	$848.24K ₿274.49	$848.24K ₿175.9
3956	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	6.69	$845.46K ₿0	$0.000001239 ₿0.0000000013	$0.00000114 ₿0.0000000011	$97.5K ₿12.44	$1.22M ₿1.18K	$845.46K ₿0
3959	Spheroid Universe SPH	$0.00032 ₿0.000000042	7.75	$845.35K ₿93.32	$0.0003215 ₿0.000000043	$0.0002963 ₿0.000000041	$3.79 ₿0.83	$845.35K ₿93.32	$845.35K ₿93.32
3960	KANGO KANGO	$0.000002939	-2.77	$844.85K	$0.00000313	$0.00000291	$113.29K	$844.85K	$844.85K
3964	ORBIT GRIFT	$0.0009583	26.17	$843.1K	$0.0009865	$0.0007519	$575.59K	$958.11K	$843.1K
3967	Forty Two DAO Token FTD	$0.05226	0.13	$841.51K	$0.05304	$0.05077	$1.16K	$5.23M	$841.51K
3970	DappRadar RADAR	$0.0005477 ₿0.00000012	6.79	$839.46K ₿144.26	$0.0005695 ₿0.00000013	$0.0005098 ₿0.00000012	$18.59K ₿7.41	$5.5M ₿1.28K	$839.46K ₿144.26
3975	Any Inu AI	$0.00000198 ₿0.00000000056	8.34	$832.05K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001729 ₿0.00000000053	$124.86K ₿14.52	$832.05K ₿239.1	$832.05K ₿239.1
3977	Gains GAINS	$0.01479 ₿0.0000039	7.90	$831.3K ₿211.42	$0.01484 ₿0.0000039	$0.01359 ₿0.0000038	$9.52K ₿0.81	$1.48M ₿394.56	$831.3K ₿211.42
3979	OneFinity ONE	$0.03275 ₿0.0000058	9.09	$830.73K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$4.04K ₿0	$1.15M ₿148.82	$830.73K ₿116.62
3981	TAO INU TAONU	$0.0008935 ₿0.00000018	0.65	$828K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$54.89K ₿4.42	$828K ₿166.71	$828K ₿0
3984	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3987	Octavia VIA	$0.008321 ₿0.000015	-2.46	$824.22K ₿227.94	$0.008617 ₿0.000017	$0.008161 ₿0.000015	$126.79K ₿8.95	$824.22K ₿1.59K	$824.22K ₿227.94
3988	Sora Validator Token VAL	$0.01446 ₿0.0000069	-4.66	$823.86K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.76K ₿0.82	$1.45M ₿695.25	$823.86K ₿486.34
3990	Rally RLY	$0.0001641 ₿0.00000025	7.24	$822.7K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$4.02K ₿36.1	$2.46M ₿3.81K	$822.7K ₿1.27K
3991	ONINO ONI	$0.02084 ₿0.0000053	6.96	$822.3K ₿193.87	$0.02084 ₿0.0000054	$0.01933 ₿0.0000048	$124.88K ₿1.91	$2.08M ₿541.46	$822.3K ₿193.87
3994	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.03	$824.15K ₿48.04	$6.39 ₿0.00055	$6.36 ₿0.00036	$1.83K ₿0.11	$13.41M ₿782	$824.15K ₿48.04
3995	Xend Finance RWA	$0.004097 ₿0.0000033	0.68	$819.58K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.65K ₿13.89	$819.58K ₿676.28	$819.58K ₿395.27
3996	ION ION	$38.46 ₿0.0054	5.55	$818.64K ₿116.95	$38.97 ₿0.0057	$36.35 ₿0.0054	$191.06 ₿0.07	$818.64K ₿116.95	$818.64K ₿116.95
3998	VEE VEE	$0.0001323	0.82	$818.54K	$0.0001334	$0.000131	$24.69K	$818.54K	$818.54K
3999	Witnet WIT	$0.0006168 ₿0.00000013	3.36	$817.09K ₿176.97	$0.0006168 ₿0.00000013	$0.0005942 ₿0.00000012	$105.27 ₿3.35	$1.53M ₿331.93	$817.09K ₿176.97
4002	TON FISH MEMECOIN FISH	$0.000000002712 ₿0.0000000000013	4.60	$815.86K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$5.7K ₿17.97	$1.11M ₿563.71	$815.86K ₿414.95
4003	Virtua TVK	$0.009602 ₿0.0000031	3.21	$815.57K ₿565.82	$0.01001 ₿0.0000034	$0.009217 ₿0.0000031	$2.36K ₿4.39	$11.52M ₿3.83K	$815.57K ₿565.82
4005	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4010	Chasm CAI	$0.008102	8.12	$811.45K	$0.009315	$0.007458	$47.9K	$8.11M	$811.45K
4013	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4015	Solama SOLAMA	$0.001209 ₿0.00000031	15.18	$817.09K ₿210.78	$0.001223 ₿0.00000033	$0.001046 ₿0.00000031	$157.04K ₿4.18	$817.09K ₿213.94	$817.09K ₿210.78
4016	Brainlet BRAINLET	$0.0008124	16.00	$809.2K	$0.0008123	$0.0006676	$26.73K	$809.2K	$809.2K
4020	Treecle TRCL	$0.0008007 ₿0.000000023	-3.22	$807.52K ₿23.73	$0.001095 ₿0.000000025	$0.0008007 ₿0.000000023	$134.26K ₿0.89	$807.52K ₿23.73	$807.52K ₿23.73
4022	aixCB by Virtuals AIXCB	$0.0008115	9.98	$806.59K	$0.0008168	$0.0007249	$5.2K	$806.59K	$806.59K
4023	Gui Inu GUI	$0.00000145 ₿0.00000000057	4.50	$806.71K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$185.77K ₿11.84	$1.13M ₿445.18	$806.71K ₿206.08
4025	EYWA EYWA	$0.001854	-0.95	$803.07K	$0.001874	$0.00185	$286.53K	$1.85M	$803.07K
4026	Pussy Financial PUSSY	$0.00000367 ₿0.00000000015	8.44	$802.45K ₿33.09	$0.000003689 ₿0.00000000015	$0.00000335 ₿0.00000000015	$1.91 ₿0.01	$1.54M ₿63.63	$802.45K ₿33.09
4028	Areum AREA	$0.006793 ₿0.0000017	17.15	$800.64K ₿208.13	$0.006794 ₿0.0000017	$0.00569 ₿0.0000016	$1.42K ₿13.4	$1.67M ₿428.26	$800.64K ₿208.13
4029	Kuma Inu KUMA	$0.000000002002 ₿0.00000000000013	7.83	$799.48K ₿15.52	$0.000000002009 ₿0.00000000000013	$0.00000000184 ₿0.00000000000012	$1.39K ₿0.23	$984.03K ₿130.74	$799.48K ₿15.52
4036	DeFiChain DFI	$0.0008776 ₿0.0000011	-7.12	$795.69K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$315.39 ₿65.11	$1.05M ₿1.33K	$795.69K ₿963.87
4040	LAIKA the Cosmodog LAIKA	$0.0000007912	6.21	$792.19K	$0.000000796	$0.0000007398	$58.61K	$792.19K	$792.19K
4043	Everest ID	$0.006763 ₿0.0000024	7.78	$789.27K ₿283.51	$0.006897 ₿0.0000025	$0.006232 ₿0.0000024	$753.11 ₿2.61	$5.41M ₿1.94K	$789.27K ₿283.51
4045	Home3 HTS	$0.008933	4.05	$789.62K	$0.009328	$0.008446	$5.2K	$862.46K	$789.62K
4053	nomnom NOMNOM	$0.0007836	5.67	$782.35K	$0.0008037	$0.0006656	$155.54K	$782.35K	$782.35K
4055	Nailong NAILONG	$0.0007746	9.39	$781.56K	$0.0007796	$0.0006937	$8.31K	$781.56K	$781.56K
4057	The Root Network ROOT	$0.0002561 ₿0.00000097	-3.79	$780.05K ₿0	$0.0002683 ₿0.0000010	$0.0002502 ₿0.00000093	$338.85K ₿212.3	$3.07M ₿11.54K	$780.05K ₿0
4058	Gari Network GARI	$0.001176 ₿0.00000048	10.57	$779.66K ₿210.12	$0.001495 ₿0.00000049	$0.001057 ₿0.00000047	$526.8K ₿18	$1.18M ₿482.01	$779.66K ₿210.12
4070	BEFE BEFE	$0.000008219 ₿0.0000000049	2.38	$770.52K ₿0	$0.00000831 ₿0.0000000049	$0.00000791 ₿0.0000000045	$102.76K ₿5.02	$816.87K ₿490.26	$770.52K ₿0
4076	Anon ANON	$0.0007685	10.00	$768.51K	$0.0007685	$0.0006659	$91.49K	$768.51K	$768.51K
4077	Okayeg OKAYEG	$0.000001819	8.23	$767.73K	$0.00000198	$0.00000167	$16.1K	$767.73K	$767.73K
4078	Defit DEFIT	$0.02445 ₿0.0000030	4.48	$767.62K ₿85.4	$0.02462 ₿0.0000031	$0.02284 ₿0.0000030	$1.06K ₿0.09	$1.22M ₿151.39	$767.62K ₿85.4
4087	PLAY PLAY	$0.001019	8.49	$760.92K	$0.001022	$0.0009329	$11.19	$1.02M	$760.92K
4090	Mute MUTE	$0.01894 ₿0.0000091	9.86	$758.24K ₿364.68	$0.01902 ₿0.0000093	$0.0172 ₿0.0000087	$651.02 ₿1.35	$758.24K ₿364.68	$758.24K ₿364.68
4091	Skibidi Toilet SKBDI	$0.01011	17.34	$757.55K	$0.01011	$0.008215	$471.58K	$757.55K	$757.55K
4093	Tokenomy TEN	$0.006555 ₿0.00000017	-0.29	$757.19K ₿18.85	$0.00679 ₿0.00000018	$0.006461 ₿0.00000011	$4.27K ₿3.09	$1.31M ₿32.65	$757.19K ₿18.85
4094	WeSendit WSI	$0.0009216 ₿0.00000024	-1.05	$756.86K ₿62.92	$0.0009535 ₿0.00000024	$0.0009103 ₿0.00000023	$20.62K ₿1.99	$1.37M ₿359.2	$756.86K ₿62.92
4097	Whales Market WHALES	$0.02912 ₿0.000025	10.52	$758.23K ₿532.49	$0.02939 ₿0.000027	$0.02609 ₿0.000020	$3.66K ₿87.88	$2.91M ₿2.51K	$758.23K ₿532.49
4098	Charles the Chad CHAD	$0.0007551	20.15	$755.17K	$0.0007555	$0.000623	$1.36K	$755.17K	$755.17K
4100	Savings USX SUSX	$0.9897	-0.55	$754.29K	$0.9993	$0.9894	$5.33	$754.29K	$754.29K
4101	Neurahub NEURA	$0.00898 ₿0.00000056	9.56	$752.96K ₿0	$0.008996 ₿0.00000066	$0.008196 ₿0.00000047	$362.8 ₿3.05	$898.43K ₿55.98	$752.96K ₿0
4104	DUKO DUKO	$0.00007508 ₿0.000000021	8.38	$750.57K ₿0	$0.00007716 ₿0.000000026	$0.0000687 ₿0.000000017	$170.25K ₿27.48	$750.57K ₿214.96	$750.57K ₿0
4108	Moon Tropica CAH	$0.2542 ₿0.00053	-2.05	$746.86K ₿1.45K	$0.3085 ₿0.00058	$0.2504 ₿0.00043	$4.64K ₿13.95	$9.32M ₿1.87K	$746.86K ₿1.45K
4109	ElonRWA ELONRWA	$0.00002379	8.44	$746.53K	$0.00002383	$0.00002175	$1.02K	$1.66M	$746.53K
4110	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4112	LeverFi LEVER	$0.00002131 ₿0.000000052	1.37	$745.88K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$282.53K ₿390.83	$745.9K ₿1.85K	$745.88K ₿1.54K
4115	Strategic Bitcoin Reserve SBR	$0.03531	11.11	$745.03K	$0.03854	$0.03056	$582.77K	$745.03K	$745.03K
4121	Unifi Protocol DAO UNFI	$0.09373 ₿0.000077	2.78	$739.56K ₿610.25	$0.09422 ₿0.000081	$0.09 ₿0.000077	$253.46K ₿226.9	$937.37K ₿773.47	$739.56K ₿610.25
4122	Toad (SOL) $TOAD	$0.000000001765	5.17	$739.39K	$0.00000000178	$0.000000001604	$5.26K	$739.39K	$739.39K
4123	Rejuve.AI RJV	$0.001376 ₿0.00000049	7.83	$739.34K ₿266.12	$0.00138 ₿0.00000053	$0.001254 ₿0.00000049	$320.72K ₿6.67	$1.38M ₿496.24	$739.34K ₿266.12
4125	VOI Network VOI	$0.0003721	2.90	$737.9K	$0.000373	$0.0003564	$426.97	$3.72M	$737.9K
4126	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001721 ₿0.0000000018	$0.00008217 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4127	Injective Quants QUNT	$0.001218	11.83	$737.56K	$0.001225	$0.001079	$2.54K	$737.56K	$737.56K
4130	neuron ICP NICP	$4.12	2.55	$736.69K	$4.22	$3.94	$1.52K	$736.69K	$736.69K
4132	Kite KITE	$0.8688 ₿0.00024	7.40	$736.22K ₿0	$0.8758 ₿0.00025	$0.7781 ₿0.00022	$1.8K ₿0.42	$740.45K ₿249.57	$736.22K ₿0
4135	Tri Sigma TRISIG	$0.0007376	59.08	$733K	$0.0008402	$0.0004434	$116.28K	$733K	$733K
4136	Kasper KASPER	$0.00002551	0.21	$732.35K	$0.000026	$0.00002546	$51.97K	$732.35K	$732.35K
4137	MAX MAX	$0.0007322	9.00	$732.14K	$0.0007361	$0.0006637	$196.65K	$732.14K	$732.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}