$3.45T
إجمالي القيمة السوقية
$99.9B
إجمالي حجم التداول
BTC 62.95%     ETH 9.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 Railgun  RAIL $0.9076
₿0.0000096
-0.09 $52.15M
₿553.67
$0.9262
₿0.0000097
$0.9069
₿0.0000089
$194.36K
₿2.78
$52.15M
₿553.67
$52.15M
₿553.67
التنبؤ بسعر Railgun(rail)
687 Bone ShibaSwap  BONE $0.2076
₿0.000010
3.81 $51.9M
₿2.52K
$0.2251
₿0.000010
$0.1998
₿0.000010
$7.51M
₿135.83
$51.92M
₿2.52K
$51.9M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
690 Vanar Chain  VANRY $0.02668
₿0.0000031
-2.96 $51.7M
₿4.38K
$0.02818
₿0.0000033
$0.02665
₿0.0000031
$6.52M
₿277.07
$53.17M
₿4.38K
$51.7M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
692 Zedxion  ZEDXION $0.4208
₿0.0000035
0.93 $51.51M
₿0
$0.4226
₿0.0000035
$0.4166
₿0.0000034
$445.76K
₿12.17
$2B
₿16.79K
$51.51M
₿0
التنبؤ بسعر Zedxion(zedxion)
693 Concordium  CCD $0.004378
₿0.000000080
10.84 $50.78M
₿754.66
$0.004395
₿0.000000081
$0.003922
₿0.000000077
$1.1M
₿16.29
$61.32M
₿1.06K
$50.78M
₿754.66
التنبؤ بسعر Concordium(ccd)
694 Simon's Cat  CAT $0.00000749
-5.46 $50.59M
$0.00000808
$0.0000075
$7.77M
$60.7M
$50.59M
التنبؤ بسعر Simon's Cat(cat)
695 Kyber Network Crystal  KNC $0.2962
₿0.000010
-1.17 $50.41M
₿1.85K
$0.3033
₿0.000011
$0.2948
₿0.000010
$6.03M
₿261.84
$71.18M
₿2.59K
$50.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
696 ECOMI  OMI $0.000186
₿0.0000000099
-2.97 $50.42M
₿2.71K
$0.0001936
₿0.000000010
$0.0001845
₿0.0000000097
$1.37M
₿7.27
$57.85M
₿3.11K
$50.42M
₿2.71K
التنبؤ بسعر ECOMI(omi)
697 WINk  WIN $0.00005035
₿0.0000000022
1.27 $50.04M
₿2.13K
$0.00005097
₿0.0000000022
$0.00004971
₿0.0000000022
$13.34M
₿117.77
$50.31M
₿2.21K
$50.04M
₿2.13K
التنبؤ بسعر WINk(win)
698 Escoin Token  ELG $0.2712
₿0.000017
-0.11 $49.96M
₿2.42K
$0.2747
₿0.000017
$0.2707
₿0.000016
$340.93K
₿12.24
$67.81M
₿4.29K
$49.96M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
699 Web 3 Dollar  USD3 $1.05
0.01* $49.95M
$1.05
$1.05
$68.68
$49.95M
$49.95M
التنبؤ بسعر Web 3 Dollar(usd3)
700 SECRET  SCRT $0.1596
₿0.0000083
-1.83 $49.79M
₿2.27K
$0.1649
₿0.0000088
$0.1595
₿0.0000083
$1.58M
₿60.07
$52.34M
₿2.44K
$49.79M
₿2.27K
التنبؤ بسعر SECRET(scrt)
701 Humans.ai  HEART $0.006375
₿0.00000039
-5.83 $49.73M
₿2.21K
$0.006792
₿0.00000043
$0.0062
₿0.00000038
$472.2K
₿8.91
$49.73M
₿3.09K
$49.73M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
702 Oraichain Token  ORAI $2.62
₿0.00020
3.93 $49.5M
₿3.27K
$2.69
₿0.00020
$2.52
₿0.00020
$586.29K
₿99.69
$50.13M
₿3.64K
$49.5M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
703 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
705 QuarkChain  QKC $0.006871
₿0.00000019
-2.76 $49.08M
₿1.35K
$0.007442
₿0.00000019
$0.006796
₿0.00000019
$4.38M
₿25.59
$68.77M
₿1.94K
$49.08M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
706 Oasys  OAS $0.01093
₿0.0000011
4.12 $48.82M
₿2.17K
$0.01232
₿0.0000011
$0.01049
₿0.0000011
$6.51M
₿16.86
$109.52M
₿11.65K
$48.82M
₿2.17K
التنبؤ بسعر Oasys(oas)
707 Propy  PRO $0.8409
₿0.000038
1.29 $48.73M
₿2.21K
$0.8521
₿0.000040
$0.8295
₿0.000036
$8.19M
₿140.66
$84.17M
₿3.81K
$48.73M
₿2.21K
التنبؤ بسعر Propy(pro)
709 Gods Unchained  GODS $0.1271
₿0.0000041
-0.95 $48.48M
₿1.18K
$0.13
₿0.0000044
$0.1254
₿0.0000041
$1.62M
₿18.04
$63.59M
₿2.07K
$48.48M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
714 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.08 $48.11M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$245.83K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 DevvE  DEVVE $0.5497
₿0.000010
0.31 $48.03M
₿0
$0.5633
₿0.000010
$0.5448
₿0.0000089
$303.75K
₿19.33
$65.95M
₿205.32
$48.03M
₿0
التنبؤ بسعر DevvE(devve)
718 HUNT Platform  HUNT $0.2408
₿0.0000075
-1.21 $47.91M
₿1.51K
$0.2469
₿0.0000077
$0.2401
₿0.0000070
$2.14M
₿68.66
$47.91M
₿1.51K
$47.91M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
719 Mountain Protocol USD  USDM $0.9955
₿0.000014
-0.16 $47.79M
₿0
$0.9975
₿0.000014
$0.9952
₿0.000014
$30.87K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
720 Avalanche Bridged WETH (Avalanche)  WETH $2,578.76
0.40 $47.72M
$2,633.28
$2,564.84
$12.58M
$47.72M
$47.72M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
721 TARS AI  TAI $0.08128
-5.92 $47.62M
$0.09104
$0.08059
$9.06M
$72.64M
$47.62M
التنبؤ بسعر TARS AI(tai)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $109,128
0.48 $47.25M
$110,626
$108,611
$914.72K
$47.25M
$47.25M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.04 $47.23M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$105.59M
₿20.99
$47.23M
₿1.8K
$47.23M
₿1.8K
725 Smooth Love Potion  SLP $0.001307
₿0.000000076
-0.88 $47.03M
₿3.18K
$0.001356
₿0.000000081
$0.001306
₿0.000000076
$4.46M
₿254.16
$47.03M
$47.03M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1625
₿0.0000014
$0.1559
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 DIAdata  DIA $0.3878
₿0.0000088
-1.05 $46.41M
₿977.29
$0.3973
₿0.0000090
$0.3803
₿0.0000088
$3.85M
₿123.45
$65.46M
₿1.49K
$46.41M
₿977.29
التنبؤ بسعر DIAdata(dia)
732 Iagon  IAG $0.1231
₿0.0000027
-0.03 $46.12M
₿1.08K
$0.1264
₿0.0000029
$0.1216
₿0.0000027
$313.69K
₿6.92
$122.65M
₿2.77K
$46.12M
₿1.08K
التنبؤ بسعر Iagon(iag)
733 Ski Mask Dog  SKI $0.04615
4.40 $46.17M
$0.04731
$0.04417
$794.02K
$46.17M
$46.17M
التنبؤ بسعر Ski Mask Dog(ski)
734 Nosana  NOS $0.5519
₿0.000042
1.34 $46.03M
₿3.53K
$0.564
₿0.000044
$0.5434
₿0.000041
$489.56K
₿23.57
$55.19M
₿4.24K
$46.03M
₿3.53K
التنبؤ بسعر Nosana(nos)
736 HashAI  HASHAI $0.0005139
₿0.000000034
7.82 $45.91M
₿0
$0.0005219
₿0.000000035
$0.0004766
₿0.000000030
$476.29K
₿36.98
$48.76M
₿3.3K
$45.91M
₿0
التنبؤ بسعر HashAI(hashai)
737 Autonolas  OLAS $0.2569
₿0.000056
-0.03 $45.95M
₿2.46K
$0.2609
₿0.000057
$0.2533
₿0.000052
$379.88K
₿48.92
$120.75M
₿30.31K
$45.95M
₿2.46K
التنبؤ بسعر Autonolas(olas)
738 Access Protocol  ACS $0.001098
₿0.000000046
-0.26 $46M
₿1.6K
$0.001114
₿0.000000047
$0.001078
₿0.000000045
$1.32M
₿26.63
$97.95M
₿4.02K
$46M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
739 Gains Network  GNS $1.56
₿0.000065
-1.28 $45.72M
₿2.23K
$1.59
₿0.000067
$1.53
₿0.000065
$3.25M
₿78.65
$45.72M
₿2.23K
$45.72M
₿2.23K
التنبؤ بسعر Gains Network(gns)
740 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.42M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.55M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
744 Velodrome Finance  VELO $0.04673
₿0.0000035
-2.18 $45M
₿2.15K
$0.04844
₿0.0000037
$0.04674
₿0.0000034
$6.26M
₿193.29
$99.87M
₿5.59K
$45M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
745 Aurora  AURORA $0.07283
₿0.0000045
0.75 $44.94M
₿2K
$0.07344
₿0.0000049
$0.07229
₿0.0000045
$1.41M
₿23.52
$72.84M
₿4.53K
$44.94M
₿2K
التنبؤ بسعر Aurora(aurora)
747 CertiK  CTK $0.3029
₿0.000013
-7.03 $44.57M
₿1.73K
$0.3375
₿0.000013
$0.299
₿0.000012
$8.41M
₿32.93
$44.76M
₿1.74K
$44.57M
₿1.73K
التنبؤ بسعر CertiK(ctk)
748 TOKPIE  TKP $0.5601
₿0.000011
-0.09 $44.42M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$24.46K
₿1.47
$56.02M
₿1.1K
$44.42M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Hamster Kombat  HMSTR $0.0006886
₿0.000000016
-3.67 $44.42M
$0.0007233
$0.0006894
$13.68M
$69M
$44.42M
التنبؤ بسعر Hamster Kombat(hmstr)
750 Socean Staked Sol  INF $203.35
₿0.0029
-1.05 $44.37M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$1.94M
₿48.78
$135.9M
₿1.99K
$44.37M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 SX Network  SX $0.0775
₿0.0000016
-2.65 $43.59M
₿720.46
$0.07962
₿0.0000016
$0.07712
₿0.0000015
$162.15K
₿0.11
$77.45M
₿1.64K
$43.59M
₿720.46
التنبؤ بسعر SX Network(sx)
757 Boba Network  BOBA $0.095
₿0.0000071
1.26 $43.3M
₿2.75K
$0.09941
₿0.0000074
$0.09129
₿0.0000071
$10.17M
₿655.27
$47.55M
₿3.61K
$43.3M
₿2.75K
التنبؤ بسعر Boba Network(boba)
759 MovieBloc  MBL $0.002326
₿0.000000078
0.22 $43.23M
₿1.37K
$0.00236
₿0.000000081
$0.002308
₿0.000000078
$4.98M
₿29.17
$69.85M
₿2.34K
$43.23M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
760 Celer Network  CELR $0.007635
₿0.00000050
-1.40 $43.11M
₿2.84K
$0.007923
₿0.00000050
$0.007594
₿0.00000046
$3.96M
₿373.3
$76.36M
₿5.03K
$43.11M
₿2.84K
التنبؤ بسعر Celer Network(celr)
761 BENQI  QI $0.006116
₿0.00000033
-1.97 $42.7M
₿1.48K
$0.006376
₿0.00000034
$0.006115
₿0.00000033
$2.11M
₿42.87
$44.06M
₿2.38K
$42.7M
₿1.48K
التنبؤ بسعر BENQI(qi)
762 Seedify.fund  SFUND $0.6702
₿0.000055
-1.45 $42.61M
₿3.53K
$0.6861
₿0.000056
$0.6674
₿0.000055
$3.44M
₿126.83
$67.04M
₿5.56K
$42.61M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
764 ResearchCoin  RSC $0.3712
₿0.000010
-7.12 $42.55M
₿1.02K
$0.4112
₿0.000011
$0.3707
₿0.000010
$489.78K
₿4.35
$371.23M
₿10.77K
$42.55M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
768 Wilder World  WILD $0.13
₿0.000014
-3.06 $42.2M
₿3.98K
$0.1405
₿0.000015
$0.13
₿0.000013
$1.38M
₿32.35
$65.05M
₿7.14K
$42.2M
₿3.98K
التنبؤ بسعر Wilder World(wild)
769 SMARDEX  SDEX $0.004558
₿0.00000032
-0.08 $42.14M
₿2.66K
$0.004626
₿0.00000032
$0.004561
₿0.00000031
$355.26K
₿25.34
$45.71M
₿3.21K
$42.14M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
770 Coin98  C98 $0.04357
₿0.0000059
-3.07 $42.19M
₿3.89K
$0.04577
₿0.0000064
$0.04332
₿0.0000058
$7.82M
₿403.72
$43.63M
₿5.3K
$42.19M
₿3.89K
التنبؤ بسعر Coin98(c98)
772 SuperRare  RARE $0.05138
₿0.0000024
-0.47 $42.11M
₿1.66K
$0.05236
₿0.0000026
$0.0511
₿0.0000024
$10.25M
₿176.72
$51.39M
₿2.42K
$42.11M
₿1.66K
التنبؤ بسعر SuperRare(rare)
774 MARBLEX  MBX $0.1949
₿0.000015
-1.08 $41.67M
₿1.83K
$0.2048
₿0.000016
$0.1937
₿0.000015
$2.82M
₿32.11
$62.76M
₿5.01K
$41.67M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
775 Forta  FORT $0.06927
₿0.0000028
-0.09 $41.62M
₿987.97
$0.07078
₿0.0000029
$0.06909
₿0.0000028
$1M
₿11.38
$69.28M
₿2.9K
$41.62M
₿987.97
التنبؤ بسعر Forta(fort)
777 Keep Network  KEEP $0.07551
₿0.0000032
-2.40 $41.52M
₿1.8K
$0.07793
₿0.0000034
$0.07485
₿0.0000032
$3.24K
₿0.72
$75.52M
₿3.27K
$41.52M
₿1.8K
التنبؤ بسعر Keep Network(keep)
778 Tensor  TNSR $0.1231
₿0.000023
-0.67 $41.35M
₿2.94K
$0.1313
₿0.000028
$0.1224
₿0.000022
$26.68M
₿5.59K
$123.57M
₿23.48K
$41.35M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
780 Liquity USD  LUSD $0.9978
₿0.000014
-0.37 $40.93M
₿1.71K
$1
₿0.000014
$0.9941
₿0.000014
$46.61K
₿40.52
$40.93M
₿1.71K
$40.93M
₿1.71K
782 SuperWalk GRND  GRND $0.05989
₿0.0000026
-1.39 $40.61M
₿115.72
$0.06846
₿0.0000026
$0.05942
₿0.0000025
$3.18M
₿1.26
$59.14M
₿2.61K
$40.61M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
784 Decentralized Social  DESO $3.83
₿0.00043
-1.41 $40.31M
₿4.56K
$4.16
₿0.00043
$3.71
₿0.00041
$97.91K
₿144.79
$41.37M
₿4.68K
$40.31M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
790 Ice Open Network  ICE $0.005811
₿0.000000062
-2.87 $39.49M
₿410.29
$0.006106
₿0.000000064
$0.005805
₿0.000000061
$7.12M
₿360.15
$122.95M
₿1.31K
$39.49M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
791 Fwog  FWOG $0.04022
-3.00 $39.27M
$0.04452
$0.03992
$6.11M
$39.27M
$39.27M
التنبؤ بسعر Fwog(fwog)
795 StrikeCoin  STRX $0.04599
₿0.0000013
0.02 $39M
₿1.15K
$0.04633
₿0.0000014
$0.04314
₿0.0000013
$53.14K
₿16.98
$40.79M
₿1.21K
$39M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
796 Whiteheart  WHITE $4,384.44
₿0.083
-0.12 $38.97M
₿746.43
$4,480.77
$4,378.83
$8.71
₿0
$38.97M
₿746.43
$38.97M
₿746.43
التنبؤ بسعر Whiteheart(white)
797 Magic  MAGIC $0.1264
₿0.000014
-2.03 $38.9M
₿3.86K
$0.1304
₿0.000014
$0.1258
₿0.000013
$9.15M
₿857.34
$43.97M
₿4.99K
$38.9M
₿3.86K
التنبؤ بسعر Magic(magic)
799 Alethea Artificial Liquid Intelligence Token  ALI $0.004261
₿0.00000034
-10.47 $38.85M
₿1.19K
$0.005221
₿0.00000035
$0.00416
₿0.00000033
$1.66M
₿31.77
$42.05M
₿3.39K
$38.85M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
801 DODO  DODO $0.03862
₿0.0000032
-2.44 $38.67M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$4.87M
₿187.8
$38.67M
₿3.26K
$38.67M
₿2.15K
التنبؤ بسعر DODO(dodo)
802 sUSD  SUSD $0.9387
₿0.000014
0.07 $38.63M
₿727.58
$0.9395
₿0.000014
$0.9272
₿0.000014
$50.47K
₿56.3
$38.63M
₿727.58
$38.63M
₿727.58
التنبؤ بسعر sUSD(susd)
803 CorgiAI  CORGIAI $0.0001121
₿0.000000031
3.01 $38.55M
₿10.89K
$0.0001131
₿0.000000033
$0.0001083
₿0.000000031
$19.36K
₿6.96
$41.8M
₿11.81K
$38.55M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
804 AI Analysis Token  AIAT $0.3482
₿0.0000077
6.80 $38.42M
₿0
$0.3503
₿0.0000077
$0.2929
₿0.0000073
$142.46K
₿16.83
$174.1M
₿3.89K
$38.42M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
805 Lista DAO  LISTA $0.2221
-4.89 $38.39M
$0.2405
$0.2223
$15.84M
$222.29M
$38.39M
التنبؤ بسعر Lista DAO(lista)
806 XPLA  XPLA $0.04643
₿0.0000030
5.60 $38.31M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$5.72M
₿1.42
$93.05M
₿6.2K
$38.31M
₿1.66K
التنبؤ بسعر XPLA(xpla)
808 Wrapped NXM  WNXM $59.05
₿0.0010
-0.18 $38.07M
₿1.14K
$60.7
₿0.0010
$59.05
₿0.0010
$380.11K
₿63.3
$38.07M
₿1.14K
$38.07M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 Metadium  META $0.02198
₿0.00000084
-3.68 $37.92M
₿1.43K
$0.02407
₿0.00000086
$0.02198
₿0.00000068
$4.18M
₿2.96K
$44.22M
₿1.68K
$37.92M
₿1.43K
التنبؤ بسعر Metadium(meta)
812 DEAPCOIN  DEP $0.001364
₿0.000000036
0.07 $37.79M
₿854.82
$0.001392
₿0.000000036
$0.001352
₿0.000000034
$1.49M
₿22.54
$41.04M
₿1.09K
$37.79M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
813 LandWolf  WOLF $0.00004178
0.05 $37.71M
$0.00004611
$0.00004165
$3.18M
$37.71M
$37.71M
التنبؤ بسعر LandWolf(wolf)
814 Lista USD  LISUSD $0.9989
₿0.000014
0.11 $37.56M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.51M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
815 Binance-Peg Avalanche  AVAX $18.77
₿0.00067
0.78 $37.54M
₿0
$19.11
₿0.00069
$18.37
₿0.00066
$82.88K
₿2.76
$37.54M
$37.54M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
816 Peapods Finance  PEAS $3.76
₿0.000072
0.61 $37.39M
₿721.75
$3.79
₿0.000075
$3.66
₿0.000071
$457.67K
₿6.19
$37.39M
₿721.75
$37.39M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
818 Universal ETH  UNIETH $2,823.19
₿0.054
0.07 $37.05M
₿0
$2,882.96
₿0.054
$2,811.17
₿0.053
$262.15K
₿0.09
$37.05M
₿3.5
$37.05M
₿0
التنبؤ بسعر Universal ETH(unieth)
819 Alephium  ALPH $0.3199
₿0.000049
-0.37 $36.99M
₿3.71K
$0.3241
₿0.000051
$0.3196
₿0.000046
$340.49K
₿67.35
$67.9M
₿9.7K
$36.99M
₿3.71K
التنبؤ بسعر Alephium(alph)
821 Strike  STRIKE $6.54
₿0.00019
7.89 $36.82M
₿919.03
$7.36
₿0.00019
$5.91
₿0.00018
$36.17M
₿11.18
$42.92M
₿1.27K
$36.82M
₿919.03
التنبؤ بسعر Strike(strike)
822 Wrapped QUIL  QUIL $0.04073
-1.75 $36.75M
$0.04332
$0.04027
$570.2K
$36.75M
$36.75M
التنبؤ بسعر Wrapped QUIL(quil)
823 Origin Protocol  OGN $0.05216
₿0.0000031
-2.91 $36.65M
₿1.57K
$0.05443
₿0.0000033
$0.05222
₿0.0000030
$7.47M
₿352.47
$73.56M
₿3.12K
$36.65M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
824 Snowbank  SB $229.45
₿0.0032
-1.14 $36.63M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$117.96
₿0.01
$36.63M
₿522.32
$36.63M
₿522.32
التنبؤ بسعر Snowbank(sb)
825 Cudos  CUDOS $0.004965
₿0.00000031
2.44 $36.62M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.47K
₿33.39
$46.26M
₿2.86K
$36.62M
₿2.14K
التنبؤ بسعر Cudos(cudos)
826 My Neighbor Alice  ALICE $0.3973
₿0.000025
-3.26 $36.62M
₿2.28K
$0.4201
₿0.000027
$0.3979
₿0.000025
$11.41M
₿233.79
$39.77M
₿2.55K
$36.62M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
830 BitMEX  BMEX $0.3652
₿0.0000040
8.48 $36.43M
₿408.52
$0.3804
₿0.0000040
$0.3364
₿0.0000039
$490.79K
₿0.49
$164.33M
₿1.84K
$36.43M
₿408.52
التنبؤ بسعر BitMEX(bmex)
831 Sai  SAI $13.56
₿0.00026
0.80 $36.37M
₿720.5
$13.76
₿0.00027
$13.44
₿0.00025
$165.5
₿0
$36.37M
₿720.5
$36.37M
₿720.5
التنبؤ بسعر Sai(sai)
834 Cloud  CLOUD $0.1094
-11.31 $36.26M
$0.1234
$0.1076
$5.69M
$109.65M
$36.26M
التنبؤ بسعر Cloud(cloud)
835 Chain-key Bitcoin  CKBTC $108,762
₿1.0076
-0.01* $36.18M
₿0
$110,983
₿1.015
$108,299
₿0.97
$12.39K
₿0.15
$36.15M
$36.18M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
836 Storj  STORJ $0.2506
₿0.0000099
-0.49 $36.06M
₿1.43K
$0.2553
₿0.000010
$0.2491
₿0.0000098
$8.93M
₿293.65
$106.57M
₿4.23K
$36.06M
₿1.43K
التنبؤ بسعر Storj(storj)
837 Binance-Peg DAI  DAI $1
0.06 $36.02M
$1
$0.9982
$209.5K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
838 Tornado Cash  TORN $9.43
₿0.000044
-2.95 $35.98M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$1.8M
₿0.53
$94.43M
₿446.61
$35.98M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
839 AxonDAO Governance Token  AXGT $0.08007
₿0.0000066
0.91 $35.96M
₿986.55
$0.08716
₿0.0000065
$0.07873
₿0.0000036
$165.82K
₿45.77
$80.09M
₿6.52K
$35.96M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
840 Travala.com  AVA $0.5219
₿0.000012
0.23 $35.92M
₿675.43
$0.5308
₿0.000012
$0.5154
₿0.000012
$5.25M
₿55.82
$35.92M
₿787.59
$35.92M
₿675.43
التنبؤ بسعر Travala.com(ava)
842 Celo Dollar  CUSD $0.9996
₿0.000014
-0.12 $35.56M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.64M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
843 Huobi Token  HT $0.2221
₿0.000011
-2.55 $35.41M
₿1.84K
$0.235
₿0.000012
$0.2216
₿0.000011
$60.13K
₿27.72
$44.66M
₿2.32K
$35.41M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا