Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.6B
إجمالي حجم التداول
BTC 61.03%     ETH 7.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.08 $87.79M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$623.5K
₿83
$87.79M
$87.79M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01096
₿0.00000011
$0.01043
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 ChainGPT  CGPT $0.1059
₿0.0000045
11.24 $85.73M
₿1.99K
$0.1094
₿0.0000047
$0.09515
₿0.0000044
$40.19M
₿126.9
$105.94M
₿4.56K
$85.73M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Chromia  CHR $0.1015
₿0.0000055
0.94 $85.54M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.6M
₿400.29
$85.54M
₿4.53K
$85.54M
₿4.53K
التنبؤ بسعر Chromia(chr)
506 Ark  ARK $0.4595
₿0.000013
-1.64 $85.4M
₿2.42K
$0.4706
₿0.000014
$0.4591
₿0.000013
$11.49M
₿89.65
$86.57M
$85.4M
₿2.42K
التنبؤ بسعر Ark(ark)
507 BitMart Token  BMX $0.2506
₿0.0000043
1.90 $84.98M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.29M
₿4.64
$160.1M
₿2.76K
$84.98M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 Tellor  TRB $31.99
₿0.0012
3.01 $85.07M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$33.9M
₿418.83
$87.66M
₿3.16K
$85.07M
₿3.12K
التنبؤ بسعر Tellor(trb)
509 dKargo  DKA $0.01815
₿0.00000056
1.75 $85.08M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.78M
₿96.01
$90.77M
₿2.7K
$85.08M
₿2.01K
التنبؤ بسعر dKargo(dka)
510 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 FIDA  FIDA $0.0851
₿0.0000065
-2.20 $84.43M
₿881.67
$0.08765
₿0.0000068
$0.08205
₿0.0000064
$23.35M
₿72.38
$85.21M
₿6.55K
$84.43M
₿881.67
التنبؤ بسعر FIDA(fida)
512 Adventure Gold  AGLD $0.9086
₿0.000021
1.64 $84.31M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.58M
₿193.06
$84.31M
₿1.63K
$84.31M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 JOE  JOE $0.2096
₿0.000011
2.21 $83.24M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.41M
₿381.33
$104.92M
₿5.65K
$83.24M
₿3.86K
التنبؤ بسعر JOE(joe)
515 Goldfinch  GFI $0.8943
₿0.000055
5.31 $82.59M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$1M
₿206.72
$102.15M
₿6.38K
$82.59M
₿4K
التنبؤ بسعر Goldfinch(gfi)
516 Auction  AUCTION $12.55
₿0.00031
1.58 $82.71M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.75M
₿245.71
$95.9M
₿2.4K
$82.71M
₿2.04K
التنبؤ بسعر Auction(auction)
517 Moonbeam  GLMR $0.08474
₿0.0000062
2.95 $82.62M
₿5.35K
$0.08581
₿0.0000066
$0.08232
₿0.0000062
$5.97M
₿174.35
$99.29M
₿6.98K
$82.62M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
519 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
520 Marlin  POND $0.01004
₿0.00000044
-1.52 $82.27M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.48M
₿83.75
$100.5M
₿3.62K
$82.27M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Dogs  DOGS $0.000157
₿0.000000017
2.13 $81.42M
$0.0001655
$0.0001475
$26.98M
$86.66M
₿9.35K
$81.42M
التنبؤ بسعر Dogs(dogs)
522 Kamino  KMNO $0.06045
-0.07 $81.61M
$0.06179
$0.05788
$9.46M
$604.52M
$81.61M
التنبؤ بسعر Kamino(kmno)
523 ConstitutionDAO  PEOPLE $0.01594
₿0.00000051
6.44 $80.69M
₿2.58K
$0.01607
₿0.00000053
$0.0148
₿0.00000050
$55.01M
₿537.14
$80.69M
₿2.58K
$80.69M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
524 Centrifuge  CFG $0.156
₿0.000012
1.73 $80.91M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$951.59K
₿16.97
$88.09M
₿6.64K
$80.91M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
525 Origin Ether  OETH $1,812.6
₿0.051
2.02 $79.83M
₿2.28K
$1,828.5
₿0.051
$1,769
₿0.050
$111.15K
₿0.01
$79.83M
₿2.28K
$79.83M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
526 Mil.k Alliance  MLK $0.1765
₿0.0000055
0.08 $80.15M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.34M
₿25.65
$174.34M
₿5.61K
$80.15M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
529 Bone ShibaSwap  BONE $0.3165
₿0.000010
2.71 $79.21M
₿2.52K
$0.3203
₿0.000010
$0.3042
₿0.000010
$4.88M
₿135.83
$79.25M
₿2.52K
$79.21M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
530 Dent  DENT $0.0008259
₿0.000000026
0.33 $79.01M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.73M
₿153.75
$82.59M
₿2.67K
$79.01M
₿2.55K
التنبؤ بسعر Dent(dent)
531 cETH  CETH $36.59
₿0.0010
2.49 $78.84M
₿5.58K
$36.71
₿0.0010
$35.59
₿0.0010
$118.63
₿0
$78.84M
₿5.58K
$78.84M
₿5.58K
التنبؤ بسعر cETH(ceth)
532 Dogelon Mars  ELON $0.0000001433
₿0.0000000000036
4.47 $78.75M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001364
₿0.0000000000036
$4.11M
₿63.68
$143.28M
₿3.63K
$78.75M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
533 H2O Dao  H2O $0.09523
₿0.0000030
1.42 $78.57M
₿1.16K
$0.09678
₿0.0000031
$0.09382
₿0.0000030
$9.81K
₿8.12
$95.23M
₿3.1K
$78.57M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
534 Saga  SAGA $0.3162
₿0.000085
11.39 $77.64M
₿7.64K
$0.3208
₿0.000099
$0.2764
₿0.000083
$43.73M
₿12.71K
$336.76M
₿84.87K
$77.64M
₿7.64K
التنبؤ بسعر Saga(saga)
535 Pundi X  PUNDIX $0.3016
₿0.000012
0.24 $77.95M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.06M
₿693.31
$77.95M
₿3.21K
$77.95M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
536 LON  LON $0.6709
₿0.000012
1.21 $78M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$60.82K
₿4.85
$94.24M
₿1.75K
$78M
₿1.46K
التنبؤ بسعر LON(lon)
537 Nosana  NOS $0.933
₿0.000042
2.95 $77.83M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$972.47K
₿23.57
$93.32M
₿4.24K
$77.83M
₿3.53K
التنبؤ بسعر Nosana(nos)
538 Neiro on ETH  NEIRO $0.07868
7.58 $78.27M
$0.08011
$0.06869
$28.59M
$78.27M
$78.27M
التنبؤ بسعر Neiro on ETH(neiro)
542 Steem  STEEM $0.1513
₿0.0000045
1.58 $77.25M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.2M
₿87.05
$77.29M
$77.25M
₿2.1K
التنبؤ بسعر Steem(steem)
543 Zebec Network  ZBCN $0.0009822
5.93 $77.28M
$0.001006
$0.0009046
$12.99M
$98.27M
$77.28M
التنبؤ بسعر Zebec Network(zbcn)
545 USDX  USDX $0.6823
₿0.000012
1.71 $76.12M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.78K
₿4.74
$76.12M
₿1.44K
$76.12M
₿1.44K
التنبؤ بسعر USDX(usdx)
546 Metal  MTL $0.8897
₿0.000030
1.02 $75.48M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.7M
₿154.98
$75.48M
₿2.02K
$75.48M
₿1.96K
التنبؤ بسعر Metal(mtl)
547 Xai  XAI $0.06545
₿0.000014
5.25 $75.4M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$36.27M
₿322.43
$123.21M
₿14.6K
$75.4M
₿4.11K
التنبؤ بسعر Xai(xai)
548 Iagon  IAG $0.2011
₿0.0000027
2.46 $75.74M
₿1.08K
$0.2016
₿0.0000029
$0.1888
₿0.0000027
$335.19K
₿6.92
$201.43M
₿2.77K
$75.74M
₿1.08K
التنبؤ بسعر Iagon(iag)
549 Degen  DEGEN $0.003289
₿0.00000050
6.25 $75.51M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.36M
₿843.4
$121.57M
₿18.47K
$75.51M
₿6.24K
التنبؤ بسعر Degen(degen)
550 TerraUSD  USTC $0.01341
₿0.00000035
-0.03 $75.27M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.06M
₿160.98
$82.01M
₿3.51K
$75.27M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
551 Numeraire  NMR $9.34
₿0.00046
0.91 $74.94M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.38M
₿121.21
$99.88M
₿4.95K
$74.94M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 0x0.ai: AI Smart Contract  0X0 $0.08436
₿0.0000050
45.46 $75.11M
₿4.48K
$0.08586
₿0.0000053
$0.05782
₿0.0000050
$1.22M
₿18.94
$75.11M
₿4.48K
$75.11M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
554 Medibloc  MED $0.007385
₿0.00000024
0.51 $74.45M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$634.2K
₿459.55
$80.29M
₿2.31K
$74.45M
₿1.99K
التنبؤ بسعر Medibloc(med)
556 Smooth Love Potion  SLP $0.001802
₿0.000000076
1.48 $74.21M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.37M
₿254.16
$74.21M
$74.21M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
557 Songbird  SGB $0.004696
₿0.00000018
0.17 $73.62M
₿2.71K
$0.004786
₿0.00000018
$0.004618
₿0.00000017
$241.98K
₿5.07
$87.44M
₿3.29K
$73.62M
₿2.71K
التنبؤ بسعر Songbird(sgb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Liquity  LQTY $0.7543
₿0.000021
-0.87 $73.6M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$18.79M
₿536.98
$75.57M
₿2.2K
$73.6M
₿2.1K
التنبؤ بسعر Liquity(lqty)
559 Avail  AVAIL $0.03586
12.20 $73.75M
$0.03588
$0.03178
$7.23M
$371.75M
$73.75M
التنبؤ بسعر Avail(avail)
561 ANDY ETH  ANDY $0.00007376
₿0.00000000068
32.84 $73.77M
₿0
$0.00007352
₿0.0000000011
$0.0000552
₿0.00000000062
$2.95M
₿126.37
$73.77M
₿680.75
$73.77M
₿0
التنبؤ بسعر ANDY ETH(andy)
562 Geodnet  GEOD $0.2273
₿0.0000029
-0.20 $72.1M
₿270.28
$0.2283
₿0.0000030
$0.2248
₿0.0000028
$298.32K
₿1.18
$224.9M
₿2.93K
$72.1M
₿270.28
التنبؤ بسعر Geodnet(geod)
563 PayProtocol Paycoin  PCI $0.06999
₿0.0000036
0.03 $71.54M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$698.99K
₿26.77
$132.93M
₿14.39K
$71.54M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
564 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.07M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
567 Apu Apustaja  APU $0.0002098
₿0.0000000056
13.24 $70.9M
₿0
$0.0002108
₿0.0000000061
$0.0001852
₿0.0000000036
$2.96M
₿82.68
$70.9M
₿2.42K
$70.9M
₿0
التنبؤ بسعر Apu Apustaja(apu)
569 Zentry  ZENT $0.01048
0.87 $70.82M
$0.01063
$0.01038
$4.85M
$102.29M
$70.82M
التنبؤ بسعر Zentry(zent)
571 Taiko  TAIKO $0.683
4.28 $70.49M
$0.6876
$0.65
$15.79M
$683.67M
$70.49M
التنبؤ بسعر Taiko(taiko)
573 Synapse  SYN $0.3207
₿0.000018
15.04 $70.39M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$39.29M
₿355.07
$80.33M
₿3.51K
$70.39M
₿3.61K
التنبؤ بسعر Synapse(syn)
574 Gemini Dollar  GUSD $1
₿0.000014
0.26 $70.08M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$99.52M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
576 Vanar Chain  VANRY $0.03569
₿0.0000031
1.36 $69.11M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$17.01M
₿277.07
$71.07M
₿4.38K
$69.11M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
578 Solend  SLND $0.3963
₿0.000019
4.92 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3773
₿0.000018
$20.78K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
579 Banana Gun  BANANA $19.73
₿0.00068
2.83 $68.81M
₿1.66K
$20
₿0.00071
$18.46
₿0.00066
$20.54M
₿49.26
$166.82M
₿6.9K
$68.81M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
580 PONKE  PONKE $0.1244
₿0.00000082
16.74 $69.07M
₿412.31
$0.1294
₿0.00000096
$0.1065
₿0.00000082
$21M
₿46.19
$69.08M
₿458.12
$69.07M
₿412.31
التنبؤ بسعر PONKE(ponke)
582 SECRET  SCRT $0.2232
₿0.0000083
-0.75 $68.44M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$3.89M
₿60.07
$71.98M
₿2.44K
$68.44M
₿2.27K
التنبؤ بسعر SECRET(scrt)
583 L2 Standard Bridged WETH (Blast)  WETH $1,815.39
2.19 $68.31M
$1,828.05
$1,759.8
$74.8K
$68.31M
$68.31M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
584 Ocean Protocol  OCEAN $0.3347
₿0.000015
12.33 $68.7M
₿9.44K
$0.3446
₿0.000016
$0.2977
₿0.000015
$1.44M
₿693.8
$317.77M
₿21.92K
$68.7M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
586 Magic  MAGIC $0.2185
₿0.000014
4.97 $68.25M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$118.57M
₿857.34
$75.96M
₿4.99K
$68.25M
₿3.86K
التنبؤ بسعر Magic(magic)
587 GameBuild  GAME $0.003913
1.31 $68.1M
$0.004013
$0.003858
$9.08M
$84.03M
$68.1M
التنبؤ بسعر GameBuild(game)
589 DevvE  DEVVE $0.768
₿0.000010
5.41 $67.12M
₿0
$0.7877
₿0.000010
$0.7226
₿0.0000089
$739.97K
₿19.33
$92.16M
₿205.32
$67.12M
₿0
التنبؤ بسعر DevvE(devve)
591 Decentralized Social  DESO $6.37
₿0.00043
1.97 $67.05M
₿4.56K
$6.38
₿0.00043
$6.05
₿0.00041
$1.71M
₿144.79
$68.81M
₿4.68K
$67.05M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
592 Ski Mask Dog  SKI $0.06574
2.51 $65.91M
$0.07001
$0.0639
$1.49M
$65.91M
$65.91M
التنبؤ بسعر Ski Mask Dog(ski)
593 Kyber Network Crystal  KNC $0.3862
₿0.000010
2.24 $65.72M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$15.84M
₿261.84
$92.69M
₿2.59K
$65.72M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
594 Ergo  ERG $0.8145
₿0.000024
1.69 $65.62M
₿1.84K
$0.8157
₿0.000026
$0.7857
₿0.000024
$86.85K
₿6
$79.61M
₿2.41K
$65.62M
₿1.84K
التنبؤ بسعر Ergo(erg)
596 Puff The Dragon  PUFF $0.07289
₿0.0000034
-1.39 $64.8M
₿1.51K
$0.07413
₿0.0000039
$0.07171
₿0.0000034
$185.47K
₿18.02
$64.8M
₿3.11K
$64.8M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
598 Purr  PURR $0.1074
-7.82 $64.22M
$0.1171
$0.1075
$1.93M
$64.22M
$64.22M
التنبؤ بسعر Purr(purr)
601 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.09 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.53M
₿13.66
$214.11M
₿1.3K
$63.63M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
602 Huobi Token  HT $0.3989
₿0.000011
-0.27 $63.6M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$28.36K
₿27.72
$80.22M
₿2.32K
$63.6M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
603 Moonriver  MOVR $6.62
₿0.00025
3.65 $63.12M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.15M
₿150.56
$78.45M
₿2.9K
$63.12M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Tokamak Network  TON $1.22
₿0.000040
0.15 $63.08M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.41M
₿779.26
$113.64M
₿2.61K
$63.08M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,816.97
2.27 $62.72M
$1,838.97
$1,762.41
$32.34M
$62.76M
$62.72M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
607 Cookie DAO  COOKIE $0.1381
7.67 $62.53M
$0.1434
$0.1263
$25.52M
$138.76M
$62.53M
التنبؤ بسعر Cookie DAO(cookie)
609 FunFair  FUN $0.005864
₿0.00000010
-1.33 $62.16M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.13M
₿113.44
$64.51M
₿1.16K
$62.16M
₿1.12K
التنبؤ بسعر FunFair(fun)
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06202
₿0.0000013
3.45 $62.1M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.27M
₿3.98
$62.1M
₿1.3K
$62.1M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Balancer  BAL $0.9779
₿0.000068
1.66 $61.89M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.32M
₿131.23
$66.76M
₿4.3K
$61.89M
₿3.85K
التنبؤ بسعر Balancer(bal)
615 Bit2Me  B2M $0.01232
₿0.00000013
-0.01* $60.99M
₿663.89
$0.01241
₿0.00000013
$0.01218
₿0.00000013
$39.57K
₿1.26
$61.6M
₿678.59
$60.99M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 Coin98  C98 $0.06415
₿0.0000059
0.06 $61.15M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$30.66M
₿403.72
$64.34M
₿5.3K
$61.15M
₿3.89K
التنبؤ بسعر Coin98(c98)
617 Merlin Chain  MERL $0.1169
7.48 $60.99M
$0.1198
$0.1057
$12.22M
$243.96M
$60.99M
التنبؤ بسعر Merlin Chain(merl)
619 Cartesi  CTSI $0.06941
₿0.0000038
0.85 $60.2M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$8.05M
₿150.18
$69.4M
₿3.91K
$60.2M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 dYdX  ETHDYDX $0.6721
₿0.000043
1.20 $60.11M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$12.82M
₿825.9
$144.4M
₿22.51K
$60.11M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
621 BENQI  QI $0.009002
₿0.00000033
0.40 $60.1M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$2.96M
₿42.87
$65.07M
₿2.38K
$60.1M
₿1.48K
التنبؤ بسعر BENQI(qi)
622 Celer Network  CELR $0.01056
₿0.00000050
0.92 $59.81M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.53M
₿373.3
$105.94M
₿5.03K
$59.81M
₿2.84K
التنبؤ بسعر Celer Network(celr)
623 dForce Token  DF $0.05966
₿0.00000088
-1.55 $59.68M
₿617.93
$0.06073
₿0.00000090
$0.05898
₿0.00000087
$2.63M
₿55.38
$59.68M
₿882.78
$59.68M
₿617.93
التنبؤ بسعر dForce Token(df)
624 ECOMI  OMI $0.00022
₿0.0000000099
1.17 $59.73M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.04M
₿7.27
$68.53M
₿3.11K
$59.73M
₿2.71K
التنبؤ بسعر ECOMI(omi)
625 Oraichain Token  ORAI $3.24
₿0.00020
12.73 $59.72M
₿3.27K
$3.24
₿0.00020
$2.86
₿0.00020
$963.1K
₿99.69
$61.34M
₿3.64K
$59.72M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
627 Oasys  OAS $0.01468
₿0.0000011
0.32 $59.53M
₿2.17K
$0.01471
₿0.0000011
$0.01454
₿0.0000011
$736.09K
₿16.86
$146.88M
₿11.65K
$59.53M
₿2.17K
التنبؤ بسعر Oasys(oas)
628 Aurora  AURORA $0.09892
₿0.0000045
7.42 $59.02M
₿2K
$0.1083
₿0.0000049
$0.09161
₿0.0000045
$2.52M
₿23.52
$98.91M
₿4.53K
$59.02M
₿2K
التنبؤ بسعر Aurora(aurora)
629 PepeCoin  PEPECOIN $0.5498
₿0.000097
3.88 $59.31M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.32M
₿141.64
$59.31M
₿12.9K
$59.31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
631 MetFi  METFI $0.2444
₿0.000021
-4.45 $59.3M
₿90.19
$0.2558
₿0.000022
$0.2377
₿0.000020
$322.4K
₿5.05
$117.73M
₿17.02K
$59.3M
₿90.19
التنبؤ بسعر MetFi(metfi)
632 AI Analysis Token  AIAT $0.5352
₿0.0000077
0.39 $59.06M
₿0
$0.5394
₿0.0000077
$0.5331
₿0.0000073
$204.56K
₿16.83
$267.6M
₿3.89K
$59.06M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
633 Access Protocol  ACS $0.001432
₿0.000000046
2.50 $58.95M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$774.5K
₿26.63
$126.96M
₿4.02K
$58.95M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
635 Undeads Games  UDS $0.8035
0.51 $57.74M
$0.878
$0.7984
$491.3K
$200.88M
$57.74M
التنبؤ بسعر Undeads Games(uds)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا