$3.49T
إجمالي القيمة السوقية
$121.34B
إجمالي حجم التداول
BTC 60.76%     ETH 8.86%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 Yield Guild Games  YGG $0.2136
₿0.000018
0.98 $96.21M
₿5.92K
$0.216
₿0.000019
$0.2031
₿0.000017
$14.52M
₿2.81K
$213.74M
₿18.89K
$96.21M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
515 BitMart Token  BMX $0.2819
₿0.0000043
1.25 $95.68M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.16M
₿4.64
$180.25M
₿2.76K
$95.68M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
516 BLAST  BLAST $0.003293
₿0.000000010
1.29 $95M
₿0
$0.003318
₿0.
$0.003179
₿0.
$10.76M
₿0
$329.02M
$95M
₿0
التنبؤ بسعر BLAST(blast)
518 Liquity  LQTY $0.9712
₿0.000021
-5.97 $94.63M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$31.53M
₿536.98
$97.09M
₿2.2K
$94.63M
₿2.1K
التنبؤ بسعر Liquity(lqty)
521 Energy Web Token  EWT $1.54
₿0.000035
-2.19 $93.41M
₿1.78K
$1.74
₿0.000035
$1.52
₿0.000034
$1.18M
₿17.65
$106.56M
₿2.43K
$93.41M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
522 MVL  MVL $0.00349
₿0.000000097
0.49 $92.87M
₿2.4K
$0.003518
₿0.00000010
$0.00341
₿0.000000096
$628.85K
₿90.14
$97.05M
₿2.71K
$92.87M
₿2.4K
التنبؤ بسعر MVL(mvl)
523 Everipedia  IQ $0.004296
₿0.00000016
0.51 $92.88M
₿2.98K
$0.004308
₿0.00000017
$0.004207
₿0.00000016
$3.32M
₿50.34
$92.88M
₿2.98K
$92.88M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 FIDA  FIDA $0.09428
₿0.0000065
1.93 $93.67M
₿881.67
$0.09505
₿0.0000068
$0.08906
₿0.0000064
$14.42M
₿72.38
$94.53M
₿6.55K
$93.67M
₿881.67
التنبؤ بسعر FIDA(fida)
525 Arcblock  ABT $0.9346
₿0.000040
-3.73 $92.14M
₿4.03K
$0.9711
₿0.000043
$0.9296
₿0.000039
$411.55K
₿141.83
$173.84M
₿7.6K
$92.14M
₿4.03K
التنبؤ بسعر Arcblock(abt)
527 SPACE ID  ID $0.2106
₿0.000012
-0.32 $90.73M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$28.98M
₿450
$420.81M
₿25.13K
$90.73M
₿5.42K
التنبؤ بسعر SPACE ID(id)
528 Moonbeam  GLMR $0.09236
₿0.0000062
0.54 $90.46M
₿5.35K
$0.09301
₿0.0000066
$0.08995
₿0.0000062
$7.1M
₿174.35
$108.46M
₿6.98K
$90.46M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Ski Mask Dog  SKI $0.09046
4.13 $90.46M
$0.09095
$0.08533
$762.34K
$90.46M
$90.46M
التنبؤ بسعر Ski Mask Dog(ski)
531 Velo  VELO $0.01213
₿0.00000020
-3.32 $90.06M
₿1.47K
$0.01282
₿0.00000022
$0.01204
₿0.00000018
$17.74M
₿922.35
$292.48M
₿4.79K
$90.06M
₿1.47K
التنبؤ بسعر Velo(velo)
532 LON  LON $0.7387
₿0.000012
0.05 $89.22M
₿1.46K
$0.7451
₿0.000012
$0.7231
₿0.000012
$112.74K
₿4.85
$104.31M
₿1.75K
$89.22M
₿1.46K
التنبؤ بسعر LON(lon)
533 Chromia  CHR $0.1055
₿0.0000055
1.71 $88.92M
₿4.53K
$0.1063
₿0.0000060
$0.1001
₿0.0000055
$9.1M
₿400.29
$88.92M
₿4.53K
$88.92M
₿4.53K
التنبؤ بسعر Chromia(chr)
534 iExec RLC  RLC $1.22
₿0.000048
1.08 $88.4M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.91M
₿170.45
$106.25M
₿4.2K
$88.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
535 Banana Gun  BANANA $21.99
₿0.00068
2.97 $87.92M
₿1.66K
$22.31
₿0.00071
$20.67
₿0.00066
$16.88M
₿49.26
$185.96M
₿6.9K
$87.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
536 L2 Standard Bridged WETH (Blast)  WETH $2,550.89
0.41 $87.89M
$2,603.09
$2,447.66
$203.95K
$87.89M
$87.89M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
538 Radix  XRD $0.008207
₿0.0000010
2.95 $88.2M
₿10.53K
$0.008261
₿0.0000010
$0.007721
₿0.0000010
$351.78K
₿86.88
$107.89M
₿12.95K
$88.2M
₿10.53K
التنبؤ بسعر Radix(xrd)
539 Cronos Bridged USDT (Cronos)  USDT $0.9975
₿0.000014
-0.42 $87.41M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$62.4K
₿83
$87.41M
$87.41M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
540 Adventure Gold  AGLD $0.939
₿0.000021
-1.12 $87.28M
₿1.63K
$0.9515
₿0.000022
$0.9202
₿0.000021
$16.43M
₿193.06
$87.28M
₿1.63K
$87.28M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
541 Ontology Gas  ONG $0.2111
₿0.0000057
-0.25 $87.39M
₿2.15K
$0.2123
₿0.0000059
$0.2059
₿0.0000056
$2.7M
₿95.25
$211.16M
₿5.72K
$87.39M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
542 Purr  PURR $0.1452
0.21 $86.75M
$0.1474
$0.1385
$111.71K
$86.75M
$86.75M
التنبؤ بسعر Purr(purr)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 Tellor  TRB $31.89
₿0.0012
2.60 $85.03M
₿3.12K
$32.42
₿0.0012
$30.03
₿0.0012
$16.3M
₿418.83
$87.73M
₿3.16K
$85.03M
₿3.12K
التنبؤ بسعر Tellor(trb)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
547 Zeus Network  ZEUS $0.2213
₿0.000011
-1.99 $84.74M
₿0
$0.2258
₿0.000014
$0.2093
₿0.000011
$6.05M
₿524.14
$221.38M
₿11.81K
$84.74M
₿0
التنبؤ بسعر Zeus Network(zeus)
548 WAX  WAXP $0.02424
₿0.0000012
0.82 $84.95M
₿4.23K
$0.02441
₿0.0000012
$0.02356
₿0.0000012
$5.15M
₿108.14
$91.41M
₿4.64K
$84.95M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 BTU Protocol  BTU $1.06
₿0.0000019
0.77 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,567.05
0.85 $84.19M
$2,608.4
$2,454.58
$42.79M
$84.19M
$84.19M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
551 Bancor Network Token  BNT $0.7236
₿0.000012
-1.43 $83.24M
₿1.59K
$0.7342
₿0.000012
$0.7025
₿0.000012
$293.96K
₿152.69
$83.24M
₿1.59K
$83.24M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
552 Goldfinch  GFI $0.8969
₿0.000055
0.78 $83.14M
₿4K
$0.9053
₿0.000062
$0.8731
₿0.000054
$624.76K
₿206.72
$102.49M
₿6.38K
$83.14M
₿4K
التنبؤ بسعر Goldfinch(gfi)
554 Fwog  FWOG $0.08517
7.92 $83.1M
$0.08852
$0.07537
$9.23M
$83.1M
$83.1M
التنبؤ بسعر Fwog(fwog)
555 Apu Apustaja  APU $0.0002438
₿0.0000000056
0.35 $82.44M
₿0
$0.0002464
₿0.0000000061
$0.0002259
₿0.0000000036
$2.32M
₿82.68
$82.44M
₿2.42K
$82.44M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0124
₿0.00000011
$0.0118
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 dKargo  DKA $0.01741
₿0.00000056
0.37 $81.64M
₿2.01K
$0.01767
₿0.00000057
$0.01695
₿0.00000052
$1.96M
₿96.01
$87.09M
₿2.7K
$81.64M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 USDX  USDX $0.727
₿0.000012
-0.07 $81.18M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.24K
₿4.74
$81.18M
₿1.44K
$81.18M
₿1.44K
التنبؤ بسعر USDX(usdx)
559 Saga  SAGA $0.3292
₿0.000085
1.43 $81.02M
₿7.64K
$0.3366
₿0.000099
$0.3101
₿0.000083
$24.52M
₿12.71K
$350.98M
₿84.87K
$81.02M
₿7.64K
التنبؤ بسعر Saga(saga)
562 Dent  DENT $0.0008393
₿0.000000026
2.37 $80.29M
₿2.55K
$0.0008471
₿0.000000028
$0.000796
₿0.000000026
$4.6M
₿153.75
$83.94M
₿2.67K
$80.29M
₿2.55K
التنبؤ بسعر Dent(dent)
563 Dogelon Mars  ELON $0.0000001452
₿0.0000000000036
-1.82 $79.82M
₿1.99K
$0.000000148
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.84M
₿63.68
$145.22M
₿3.63K
$79.82M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
565 Ark  ARK $0.4228
₿0.000013
2.62 $79.65M
₿2.42K
$0.4245
₿0.000014
$0.4048
₿0.000013
$2.96M
₿89.65
$79.85M
$79.65M
₿2.42K
التنبؤ بسعر Ark(ark)
566 Marlin  POND $0.009674
₿0.00000044
1.16 $79.22M
₿3.62K
$0.009766
₿0.00000045
$0.009181
₿0.00000043
$3.08M
₿83.75
$96.74M
₿3.62K
$79.22M
₿3.62K
التنبؤ بسعر Marlin(pond)
567 0x0.ai: AI Smart Contract  0X0 $0.0883
₿0.0000050
-0.53 $79.17M
₿4.48K
$0.08991
₿0.0000053
$0.08596
₿0.0000050
$126.36K
₿18.94
$79.17M
₿4.48K
$79.17M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
568 Renzo Restaked LST  PZETH $3,128.87
3.00 $78.7M
$3,128.92
$2,961.01
$40.39K
$78.7M
$78.7M
التنبؤ بسعر Renzo Restaked LST(pzeth)
569 Mil.k Alliance  MLK $0.1705
₿0.0000055
0.58 $78.68M
₿2K
$0.1705
₿0.0000058
$0.1663
₿0.0000053
$4.64M
₿25.65
$168.18M
₿5.61K
$78.68M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Zentry  ZENT $0.01133
2.50 $78.28M
$0.01142
$0.01092
$7.67M
$110M
$78.28M
التنبؤ بسعر Zentry(zent)
571 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.06 $78.12M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$1.52M
₿13.66
$203.8M
₿1.3K
$78.12M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
572 Auction  AUCTION $11.86
₿0.00031
1.02 $78.29M
₿2.04K
$11.95
₿0.00033
$11.56
₿0.00031
$9.62M
₿245.71
$90.77M
₿2.4K
$78.29M
₿2.04K
التنبؤ بسعر Auction(auction)
574 Kujira  KUJI $0.6322
₿0.000032
4.61 $77.41M
₿4.01K
$0.6387
₿0.000034
$0.56
₿0.000032
$164.84K
₿16.02
$77.43M
₿4.01K
$77.41M
₿4.01K
التنبؤ بسعر Kujira(kuji)
577 ANDY ETH  ANDY $0.00007716
₿0.00000000068
0.75 $77.01M
₿0
$0.00007962
₿0.0000000011
$0.00007142
₿0.00000000062
$1.2M
₿126.37
$77.01M
₿680.75
$77.01M
₿0
التنبؤ بسعر ANDY ETH(andy)
578 Steem  STEEM $0.1509
₿0.0000045
1.54 $77.39M
₿2.1K
$0.151
₿0.0000048
$0.1466
₿0.0000045
$17.45M
₿87.05
$77.51M
$77.39M
₿2.1K
التنبؤ بسعر Steem(steem)
579 Bone ShibaSwap  BONE $0.3056
₿0.000010
-2.25 $76.43M
₿2.52K
$0.3126
₿0.000010
$0.3002
₿0.000010
$8.32M
₿135.83
$76.46M
₿2.52K
$76.43M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
580 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07619
₿0.0000013
0.77 $76.18M
₿1.3K
$0.07738
₿0.0000014
$0.07189
₿0.0000012
$9.52M
₿3.98
$76.18M
₿1.3K
$76.18M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
581 JOE  JOE $0.191
₿0.000011
-0.69 $76.27M
₿3.86K
$0.1946
₿0.000011
$0.1854
₿0.000011
$9.3M
₿381.33
$95.72M
₿5.65K
$76.27M
₿3.86K
التنبؤ بسعر JOE(joe)
582 Taiko  TAIKO $0.7406
-1.78 $76.56M
$0.7696
$0.7298
$22.02M
$741.35M
$76.56M
التنبؤ بسعر Taiko(taiko)
583 ALEO  ALEO $0.2089
₿0.0022
-0.90 $75.97M
₿0
$0.2153
₿0.
$0.2076
₿0.
$4.37M
₿0
$356.39M
$75.97M
₿0
التنبؤ بسعر ALEO(aleo)
584 Bridged Wrapped stETH (Gnosis)  WSTETH $3,078.62
₿0.059
0.94 $76.38M
₿0
$3,126.98
₿0.060
$2,947.93
₿0.058
$7.01M
₿38.74
$76.38M
$76.38M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
585 Avail  AVAIL $0.03633
0.15 $74.84M
$0.03694
$0.03579
$6.05M
$377.23M
$74.84M
التنبؤ بسعر Avail(avail)
586 Balancer  BAL $1.18
₿0.000068
1.55 $74.58M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$16.02M
₿131.23
$80.42M
₿4.3K
$74.58M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 PayProtocol Paycoin  PCI $0.07272
₿0.0000036
1.72 $74.36M
₿0
$0.07318
₿0.0000038
$0.07114
₿0.0000034
$2.81M
₿26.77
$138.17M
₿14.39K
$74.36M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
588 Smooth Love Potion  SLP $0.001801
₿0.000000076
1.35 $74.05M
₿3.18K
$0.001829
₿0.000000081
$0.001736
₿0.000000076
$6.53M
₿254.16
$74.05M
$74.05M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
593 Medibloc  MED $0.00731
₿0.00000024
0.36 $73.69M
₿1.99K
$0.007328
₿0.00000025
$0.00721
₿0.00000023
$221.82K
₿459.55
$79.47M
₿2.31K
$73.69M
₿1.99K
التنبؤ بسعر Medibloc(med)
594 TerraUSD  USTC $0.01309
₿0.00000035
1.82 $73.27M
₿3.21K
$0.01316
₿0.00000037
$0.0126
₿0.00000035
$3.79M
₿160.98
$79.83M
₿3.51K
$73.27M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
595 Sundog  SUNDOG $0.07295
5.55 $72.98M
$0.07563
$0.06661
$28.03M
$72.98M
$72.98M
التنبؤ بسعر Sundog(sundog)
597 Numeraire  NMR $9.06
₿0.00046
0.30 $72.56M
₿2.9K
$9.14
₿0.00048
$8.84
₿0.00045
$4.67M
₿121.21
$96.69M
₿4.95K
$72.56M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
599 BounceBit  BB $0.1758
-0.70 $72M
$0.1797
$0.1724
$17.91M
$369.26M
$72M
التنبؤ بسعر BounceBit(bb)
600 Vanar Chain  VANRY $0.03724
₿0.0000031
6.52 $72.11M
₿4.38K
$0.03765
₿0.0000033
$0.03447
₿0.0000031
$14.09M
₿277.07
$74.17M
₿4.38K
$72.11M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 Paxos Standard  USDP $0.9993
₿0.000014
-0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$3.28M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
603 Moonriver  MOVR $7.3
₿0.00025
1.48 $70.85M
₿2.3K
$7.35
₿0.00027
$7
₿0.00025
$3.82M
₿150.56
$86.93M
₿2.9K
$70.85M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Kelp Gain  AGETH $2,670.97
1.90 $70.19M
$2,675.74
$2,518.83
$40.05K
$70.19M
$70.19M
التنبؤ بسعر Kelp Gain(ageth)
605 Iagon  IAG $0.1857
₿0.0000027
3.98 $69.84M
₿1.08K
$0.1864
₿0.0000029
$0.1744
₿0.0000027
$421.54K
₿6.92
$185.75M
₿2.77K
$69.84M
₿1.08K
التنبؤ بسعر Iagon(iag)
606 Ocean Protocol  OCEAN $0.3421
₿0.000015
1.23 $69.49M
₿9.44K
$0.3446
₿0.000016
$0.3275
₿0.000015
$191.07K
₿693.8
$322.44M
₿21.92K
$69.49M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
607 Metal  MTL $0.8225
₿0.000030
0.75 $69.66M
₿1.96K
$0.8276
₿0.000031
$0.7924
₿0.000030
$1.49M
₿154.98
$69.66M
₿2.02K
$69.66M
₿1.96K
التنبؤ بسعر Metal(mtl)
611 ResearchCoin  RSC $0.5978
₿0.000010
-0.13 $68.54M
₿1.02K
$0.6044
₿0.000011
$0.5772
₿0.000010
$293.5K
₿4.35
$598.53M
₿10.77K
$68.54M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
612 Geodnet  GEOD $0.2151
₿0.0000029
0.41 $68.19M
₿270.28
$0.2169
₿0.0000030
$0.214
₿0.0000028
$297.34K
₿1.18
$212.71M
₿2.93K
$68.19M
₿270.28
التنبؤ بسعر Geodnet(geod)
614 SECRET  SCRT $0.2201
₿0.0000083
2.75 $67.86M
₿2.27K
$0.2209
₿0.0000088
$0.2095
₿0.0000083
$3.02M
₿60.07
$71.36M
₿2.44K
$67.86M
₿2.27K
التنبؤ بسعر SECRET(scrt)
615 Nosana  NOS $0.8055
₿0.000042
3.07 $67.18M
₿3.53K
$0.8068
₿0.000044
$0.7619
₿0.000041
$1.24M
₿23.57
$80.55M
₿4.24K
$67.18M
₿3.53K
التنبؤ بسعر Nosana(nos)
617 Neiro on ETH  NEIRO $0.06705
-9.00 $67.05M
$0.07736
$0.0597
$39.52M
$67.05M
$67.05M
التنبؤ بسعر Neiro on ETH(neiro)
618 SSV Network  SSV $9.43
₿0.00076
1.40 $66.82M
₿5.39K
$9.55
₿0.00076
$8.85
₿0.00068
$16.25M
₿676.96
$119.92M
₿8.58K
$66.82M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
619 Puff The Dragon  PUFF $0.07468
₿0.0000034
0.47 $66.39M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$687.9K
₿18.02
$66.39M
₿3.11K
$66.39M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
621 Wilder World  WILD $0.2049
₿0.000014
0.89 $66.56M
₿3.98K
$0.2069
₿0.000015
$0.1957
₿0.000013
$1.58M
₿32.35
$102.61M
₿7.14K
$66.56M
₿3.98K
التنبؤ بسعر Wilder World(wild)
622 Fimarkcoin.com  FMC $0.002563
₿0.0000000092
0.45 $66.09M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$2.95M
₿156.91
$328.92M
₿1.19K
$66.09M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
624 Merlin Chain  MERL $0.09085
-14.90 $65.87M
$0.1067
$0.09037
$57.36M
$190.79M
$65.87M
التنبؤ بسعر Merlin Chain(merl)
626 Ergo  ERG $0.8078
₿0.000024
-0.70 $65.3M
₿1.84K
$0.8135
₿0.000026
$0.7865
₿0.000024
$99.69K
₿6
$78.96M
₿2.41K
$65.3M
₿1.84K
التنبؤ بسعر Ergo(erg)
628 Keyboard Cat (Base)  KEYCAT $0.00647
₿0.00000010
11.67 $64.71M
₿0
$0.006537
₿0.00000015
$0.005794
₿0.00000011
$7.7M
₿54.17
$64.71M
₿1.09K
$64.71M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
630 Shuffle  SHFL $0.2212
₿0.0000048
5.20 $64.34M
₿505.93
$0.2221
₿0.0000052
$0.2101
₿0.0000043
$304.9K
₿23.02
$210.35M
₿4.83K
$64.34M
₿505.93
التنبؤ بسعر Shuffle(shfl)
631 BLOCKv  VEE $0.01789
₿0.00000012
-2.18 $65.25M
₿407.06
$0.01838
₿0.00000013
$0.01764
₿0.00000011
$49.96K
₿0.16
$65.25M
₿449.58
$65.25M
₿407.06
التنبؤ بسعر BLOCKv(vee)
632 Ronin Bridged WETH (Ronin)  WETH $2,554.93
0.69 $64.49M
$2,604.93
$2,452.98
$1.11M
$935.74M
$64.49M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
634 Cartesi  CTSI $0.07293
₿0.0000038
0.23 $63.64M
₿3.07K
$0.07409
₿0.0000040
$0.07097
₿0.0000038
$5.88M
₿150.18
$73.16M
₿3.91K
$63.64M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 Aergo  AERGO $0.1343
₿0.0000023
-0.83 $63.48M
₿1.05K
$0.1354
₿0.0000024
$0.133
₿0.0000023
$23.59M
₿27.23
$67.18M
₿1.18K
$63.48M
₿1.05K
التنبؤ بسعر Aergo(aergo)
637 TokenFi  TOKEN $0.02511
₿0.0000020
4.35 $63.16M
₿2.85K
$0.02582
₿0.0000021
$0.02321
₿0.0000019
$14.49M
₿481.76
$251.31M
₿20.14K
$63.16M
₿2.85K
التنبؤ بسعر TokenFi(token)
638 Kyber Network Crystal  KNC $0.3704
₿0.000010
3.03 $63.04M
₿1.85K
$0.3745
₿0.000011
$0.3551
₿0.000010
$14.51M
₿261.84
$88.96M
₿2.59K
$63.04M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
641 GameBuild  GAME $0.003563
-0.47 $62.56M
$0.00358
$0.003515
$7.48M
$76.39M
$62.56M
التنبؤ بسعر GameBuild(game)
643 Coq Inu  COQ $0.0000008979
₿0.000000000049
-3.74 $62.27M
₿3.41K
$0.0000009665
₿0.000000000055
$0.0000008975
₿0.000000000048
$13.51M
₿272.67
$62.27M
₿3.41K
$62.27M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
645 doginme  DOGINME $0.0009201
₿0.000000010
4.70 $62.18M
₿699.91
$0.0009296
₿0.000000011
$0.000844
₿0.0000000096
$11.31M
₿33.62
$62.18M
₿699.91
$62.18M
₿699.91
التنبؤ بسعر doginme(doginme)
646 Oasys  OAS $0.0147
₿0.0000011
-0.67 $61.56M
₿2.17K
$0.0148
₿0.0000011
$0.01451
₿0.0000011
$1.03M
₿16.86
$146.8M
₿11.65K
$61.56M
₿2.17K
التنبؤ بسعر Oasys(oas)
647 Maple  MPL $35.14
₿0.00027
-1.72 $61.91M
₿2.17K
$37.51
₿0.00028
$34.63
₿0.00027
$103.58K
₿42.06
$354.16M
₿2.77K
$61.91M
₿2.17K
التنبؤ بسعر Maple(mpl)
651 Bit2Me  B2M $0.0123
₿0.00000013
2.48 $60.9M
₿663.89
$0.01232
₿0.00000013
$0.01197
₿0.00000013
$43.01K
₿1.26
$61.52M
₿678.59
$60.9M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
652 Oraichain Token  ORAI $3.25
₿0.00020
1.62 $60.85M
₿3.27K
$3.25
₿0.00020
$3.13
₿0.00020
$869.56K
₿99.69
$61.8M
₿3.64K
$60.85M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا