$3.07T
إجمالي القيمة السوقية
$161.7B
إجمالي حجم التداول
BTC 56.45%     ETH 11.41%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
663 Mountain Protocol USD  USDM $1
₿0.000014
-0.02 $48.07M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$120.74
₿17.3
$48.07M
₿1.19K
$48.07M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
664 Tornado Cash  TORN $12.61
₿0.000044
3.74 $48.07M
₿170.18
$12.85
₿0.000046
$12.13
₿0.000043
$3.65M
₿0.53
$126.15M
₿446.61
$48.07M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
665 Power Ledger  POWR $0.09062
₿0.0000054
3.04 $48.02M
₿2.83K
$0.09207
₿0.0000057
$0.08753
₿0.0000054
$3.22M
₿372.03
$90.59M
₿5.49K
$48.02M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
666 Stronghold Token  SHX $0.008947
₿0.00000011
6.44 $47.93M
₿593.51
$0.009039
₿0.00000011
$0.008299
₿0.000000099
$1.49M
₿12.49
$0
$47.93M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
667 VeraOne  VRO $130.51
₿0.0011
0.76 $47.68M
₿328.13
$130.51
₿0.0011
$128.79
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
669 Alchemy Pay  ACH $0.00952
₿0.00000048
1.92 $47.08M
₿2.38K
$0.009815
₿0.00000050
$0.009289
₿0.00000047
$9.04M
₿266.04
$95.24M
₿4.81K
$47.08M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 SECRET  SCRT $0.1444
₿0.0000083
2.33 $46.98M
₿2.27K
$0.1473
₿0.0000088
$0.139
₿0.0000083
$2.64M
₿60.07
$49.14M
₿2.44K
$46.98M
₿2.27K
التنبؤ بسعر SECRET(scrt)
672 Stargate Finance  STG $0.114
₿0.000010
1.85 $46.94M
₿2.18K
$0.1168
₿0.000011
$0.1111
₿0.000010
$4.7M
₿270.9
$75.14M
₿10.68K
$46.94M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
676 Stables Labs USDX  USDX $0.06825
-0.20 $46.7M
$0.08362
$0.06105
$2.29K
$46.7M
$46.7M
التنبؤ بسعر Stables Labs USDX(usdx)
679 Kyber Network Crystal  KNC $0.2736
₿0.000010
1.49 $46.51M
₿1.85K
$0.2788
₿0.000011
$0.2674
₿0.000010
$5.92M
₿261.84
$65.77M
₿2.59K
$46.51M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
680 Tensor  TNSR $0.1407
₿0.000023
-7.09 $46.44M
₿2.94K
$0.1572
₿0.000028
$0.1351
₿0.000022
$183.97M
₿5.59K
$138.79M
₿23.48K
$46.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
681 Audius  AUDIO $0.03372
₿0.0000038
0.65 $46.37M
₿4.63K
$0.03607
₿0.0000040
$0.03343
₿0.0000037
$8.08M
₿123.83
$46.37M
₿4.7K
$46.37M
₿4.63K
التنبؤ بسعر Audius(audio)
683 Moonwell  WELL $0.01038
₿0.00000063
-4.37 $46.3M
₿1.37K
$0.01201
₿0.00000070
$0.01023
₿0.00000062
$6.4M
₿25.25
$51.9M
₿3.14K
$46.3M
₿1.37K
التنبؤ بسعر Moonwell(well)
684 ZelCash  FLUX $0.1157
₿0.000015
-1.05 $46.29M
₿5.33K
$0.1218
₿0.000016
$0.1157
₿0.000015
$4.16M
₿111.63
$46.44M
₿6.8K
$46.29M
₿5.33K
التنبؤ بسعر ZelCash(flux)
685 StraitsX XUSD  XUSD $0.9997
-0.01* $46.09M
$1
$0.9995
$27.17M
$46.09M
$46.09M
686 Degen  DEGEN $0.001246
₿0.00000050
3.39 $46.04M
₿6.24K
$0.001283
₿0.00000053
$0.001198
₿0.00000048
$11.6M
₿843.4
$46.04M
₿18.47K
$46.04M
₿6.24K
التنبؤ بسعر Degen(degen)
687 Acet Token  ACT $0.02671
₿0.00000036
-0.64 $45.89M
₿787.63
$0.02787
₿0.00000041
$0.02649
₿0.00000034
$34.64K
₿3.17
$59.87M
₿810.79
$45.89M
₿787.63
التنبؤ بسعر Acet Token(act)
691 Spell Token  SPELL $0.0002648
₿0.000000016
0.65 $45.33M
₿2.26K
$0.0002726
₿0.000000017
$0.0002606
₿0.000000016
$6.77M
₿146.52
$51.92M
₿3.14K
$45.33M
₿2.26K
التنبؤ بسعر Spell Token(spell)
692 NKYC Token  NKYC $11.28
₿0.00021
3.36 $45.14M
₿838.9
$11.55
₿0.00021
$10.84
₿0.00020
$198.97K
₿2.26
$45.14M
₿838.9
$45.14M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
693 Gemini Dollar  GUSD $1
₿0.000014
0.02 $45.12M
₿1.8K
$1
₿0.000014
$0.9961
₿0.000014
$469.47K
₿20.99
$45.12M
₿1.8K
$45.12M
₿1.8K
696 Purr  PURR $0.07517
2.76 $44.9M
$0.07899
$0.07178
$1.58M
$44.9M
$44.9M
التنبؤ بسعر Purr(purr)
697 FIDA  FIDA $0.04528
₿0.0000065
1.75 $44.88M
₿881.67
$0.04689
₿0.0000068
$0.0441
₿0.0000064
$3.2M
₿72.38
$45.3M
₿6.55K
$44.88M
₿881.67
التنبؤ بسعر FIDA(fida)
701 Hex Trust USD  USDX $0.968
-2.56 $44.53M
$0.9942
$0.959
$6.73K
$44.53M
$44.53M
التنبؤ بسعر Hex Trust USD(usdx)
705 Big Time  BIGTIME $0.02322
₿0.0000042
2.16 $44.32M
₿3.31K
$0.02401
₿0.0000044
$0.0226
₿0.0000042
$6.62M
₿323.18
$116.14M
₿21.24K
$44.32M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
706 Iagon  IAG $0.1176
₿0.0000027
2.87 $44.3M
₿1.08K
$0.1238
₿0.0000029
$0.1127
₿0.0000027
$1.02M
₿6.92
$117.81M
₿2.77K
$44.3M
₿1.08K
التنبؤ بسعر Iagon(iag)
707 GAL (migrated to Gravity - G)  GAL $0.3464
₿0.000062
3.97 $44.23M
₿6.61K
$0.3489
₿0.000066
$0.2699
₿0.000062
$229.9
₿240.98
$69.24M
₿12.55K
$44.23M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
708 Osaka Protocol  OSAK $0.00000005803
₿0.0000000000054
3.58 $44.19M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005578
₿0.0000000000053
$40.63K
₿11.23
$44.19M
₿4.17K
$44.19M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
709 Cronos Bridged WBTC (Cronos)  WBTC $86,985
1.59 $43.85M
$89,249
$85,533
$154.86K
$43.85M
$43.85M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 Balancer  BAL $0.6789
₿0.000068
2.44 $43.8M
₿3.85K
$0.7374
₿0.000071
$0.658
₿0.000068
$2.88M
₿131.23
$47.92M
₿4.3K
$43.8M
₿3.85K
التنبؤ بسعر Balancer(bal)
712 Everipedia  IQ $0.001831
₿0.00000016
3.86 $43.56M
₿2.98K
$0.001964
₿0.00000017
$0.001759
₿0.00000016
$3.35M
₿50.34
$43.56M
₿2.98K
$43.56M
₿2.98K
التنبؤ بسعر Everipedia(iq)
713 DIAdata  DIA $0.3621
₿0.0000088
2.95 $43.53M
₿977.29
$0.3695
₿0.0000090
$0.3489
₿0.0000088
$3.11M
₿123.45
$61.4M
₿1.49K
$43.53M
₿977.29
التنبؤ بسعر DIAdata(dia)
714 Aevo  AEVO $0.04746
₿0.000037
0.69 $43.49M
₿4.13K
$0.05002
₿0.000041
$0.04689
₿0.000037
$12.21M
₿2.09K
$47.49M
₿37.51K
$43.49M
₿4.13K
التنبؤ بسعر Aevo(aevo)
717 aura  AURA $0.04489
20.61 $43.28M
$0.04948
$0.03702
$2.37M
$43.28M
$43.28M
التنبؤ بسعر aura(aura)
720 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
722 Kelp Gain  AGETH $2,981.25
1.73 $42.94M
$3,119.75
$2,915.08
$187.93
$42.94M
$42.94M
التنبؤ بسعر Kelp Gain(ageth)
723 Energy Web Token  EWT $0.7084
₿0.000035
2.71 $42.92M
₿1.78K
$0.7226
₿0.000035
$0.6853
₿0.000034
$396.04K
₿17.65
$48.93M
₿2.43K
$42.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
724 WAX  WAXP $0.00952
₿0.0000012
-0.78 $42.79M
₿4.23K
$0.009935
₿0.0000012
$0.009482
₿0.0000012
$1.88M
₿108.14
$79M
₿4.64K
$42.79M
₿4.23K
التنبؤ بسعر WAX(waxp)
727 Dymension  DYM $0.1036
₿0.000071
-5.99 $42.62M
₿11.53K
$0.1142
₿0.000075
$0.1033
₿0.000070
$20.65M
₿338.99
$103.38M
₿71.25K
$42.62M
₿11.53K
التنبؤ بسعر Dymension(dym)
728 Ocean Protocol  OCEAN $0.2128
₿0.000015
0.58 $42.58M
₿9.44K
$0.2148
₿0.000016
$0.209
₿0.000015
$281.49K
₿693.8
$56.99M
₿21.92K
$42.58M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
729 CYBER  CYBER $0.775
₿0.00019
1.09 $42.55M
₿2.15K
$0.8039
₿0.00020
$0.7625
₿0.00019
$10.99M
₿406.88
$77.53M
₿19.5K
$42.55M
₿2.15K
التنبؤ بسعر CYBER(cyber)
732 Bridged Tether (Linea)  USDT $1
₿0.000014
0.28 $42.23M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.22M
₿145.01
$42.23M
$42.23M
₿0
733 Ontology Gas  ONG $0.09753
₿0.0000057
5.04 $42.15M
₿2.15K
$0.09948
₿0.0000059
$0.09239
₿0.0000056
$4.24M
₿95.25
$97.42M
₿5.72K
$42.15M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 Liquity  LQTY $0.427
₿0.000021
0.39 $41.98M
₿2.1K
$0.436
₿0.000023
$0.4215
₿0.000021
$9.46M
₿536.98
$42.86M
₿2.2K
$41.98M
₿2.1K
التنبؤ بسعر Liquity(lqty)
737 Zentry  ZENT $0.00539
2.85 $41.94M
$0.005826
$0.005228
$8.18M
$52.28M
$41.94M
التنبؤ بسعر Zentry(zent)
741 Tokamak Network  TON $0.7605
₿0.000040
2.23 $41.63M
₿1.87K
$0.7755
₿0.000044
$0.729
₿0.000039
$688.31K
₿779.26
$75.41M
₿2.61K
$41.63M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 Mil.k Alliance  MLK $0.08036
₿0.0000055
2.53 $41.32M
₿2K
$0.08147
₿0.0000058
$0.07823
₿0.0000053
$1.9M
₿25.65
$79.54M
₿5.61K
$41.32M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
747 Socean Staked Sol  INF $186.69
₿0.0029
4.21 $41M
₿650.73
$191.79
₿0.0030
$178.14
₿0.0029
$919.65K
₿48.78
$125.58M
₿1.99K
$41M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 Binance-Peg DAI  DAI $0.9989
0.08 $40.96M
$1
$0.9973
$634.23K
$40.96M
$40.96M
التنبؤ بسعر Binance-Peg DAI(dai)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04083
₿0.0000013
3.13 $40.85M
₿1.3K
$0.04271
₿0.0000014
$0.03946
₿0.0000012
$12.91M
₿3.98
$40.85M
₿1.3K
$40.85M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Sai  SAI $15.25
₿0.00026
3.04 $40.74M
₿720.5
$15.65
₿0.00027
$14.7
₿0.00025
$2.06K
₿0
$40.74M
₿720.5
$40.74M
₿720.5
التنبؤ بسعر Sai(sai)
753 Aurora  AURORA $0.06167
₿0.0000045
6.70 $40.65M
₿2K
$0.06876
₿0.0000049
$0.05719
₿0.0000045
$4.16M
₿23.52
$61.8M
₿4.53K
$40.65M
₿2K
التنبؤ بسعر Aurora(aurora)
755 StorX  SRX $0.06685
₿0.00000058
0.99 $40.47M
₿264.61
$0.06729
₿0.00000058
$0.06619
₿0.00000056
$2.3M
₿10.79
$40.47M
₿346.52
$40.47M
₿264.61
التنبؤ بسعر StorX(srx)
758 Marlin  POND $0.004897
₿0.00000044
1.28 $40.19M
₿3.62K
$0.004986
₿0.00000045
$0.004819
₿0.00000043
$1.89M
₿83.75
$49M
₿3.62K
$40.19M
₿3.62K
التنبؤ بسعر Marlin(pond)
759 Delysium  AGI $0.01855
₿0.0000048
2.67 $39.96M
₿3.29K
$0.01912
₿0.0000054
$0.01806
₿0.0000048
$2.71M
₿152.15
$55.68M
₿14.52K
$39.96M
₿3.29K
التنبؤ بسعر Delysium(agi)
761 Steem  STEEM $0.0745
₿0.0000045
2.92 $39.72M
₿2.1K
$0.07513
₿0.0000048
$0.07174
₿0.0000045
$11.15M
₿87.05
$39.73M
$39.72M
₿2.1K
التنبؤ بسعر Steem(steem)
764 sUSD  SUSD $0.9133
₿0.000014
-3.83 $39.66M
₿727.58
$0.9515
₿0.000014
$0.9132
₿0.000014
$556.4K
₿56.3
$39.66M
₿727.58
$39.66M
₿727.58
التنبؤ بسعر sUSD(susd)
766 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.13 $39.59M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$861.21K
₿67.25
$39.59M
₿21.43K
$39.59M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
769 Orderly  ORDER $0.1128
-4.47 $39.35M
$0.1218
$0.1121
$13.33M
$112.73M
$39.35M
التنبؤ بسعر Orderly(order)
771 Auction  AUCTION $5.54
₿0.00031
1.87 $39.3M
₿2.04K
$5.67
₿0.00033
$5.42
₿0.00031
$6.3M
₿245.71
$42.35M
₿2.4K
$39.3M
₿2.04K
التنبؤ بسعر Auction(auction)
772 Hermez Network Token  HEZ $3.53
₿0.000063
0.19 $39.13M
₿1.08K
$3.58
₿0.
$3.49
₿0.
$62.87K
₿0
$39.13M
₿715.09
$39.13M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
774 Gains Network  GNS $1.44
₿0.000065
2.86 $38.98M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.29M
₿78.65
$38.98M
₿2.23K
$38.98M
₿2.23K
التنبؤ بسعر Gains Network(gns)
776 Fractal Bitcoin  FB $0.4314
7.71 $38.67M
$0.4474
$0.3999
$8.68M
$59.06M
$38.67M
التنبؤ بسعر Fractal Bitcoin(fb)
777 Lisk  LSK $0.1732
₿0.000026
-2.12 $38.66M
₿3.86K
$0.1835
₿0.000027
$0.1731
₿0.000026
$5.98M
₿98.15
$69.87M
$38.66M
₿3.86K
التنبؤ بسعر Lisk(lsk)
779 Phala Network  PHA $0.04712
₿0.0000035
5.20 $38.59M
₿2.27K
$0.05041
₿0.0000038
$0.04442
₿0.0000035
$22.38M
₿149.64
$47.2M
₿3.55K
$38.59M
₿2.27K
التنبؤ بسعر Phala Network(pha)
781 Across Protocol  ACX $0.05975
₿0.0000040
-0.70 $38.35M
₿1.38K
$0.06274
₿0.0000044
$0.05959
₿0.0000039
$2.41M
₿13.3
$59.74M
₿4.07K
$38.35M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
782 Echelon Prime  PRIME $0.6957
₿0.00033
0.04 $38.26M
₿12.61K
$0.7092
₿0.00033
$0.6874
₿0.00032
$2.03M
₿124.64
$77.31M
₿37.4K
$38.26M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
783 Cartesi  CTSI $0.04296
₿0.0000038
-1.10 $38.25M
₿3.07K
$0.04479
₿0.0000040
$0.04307
₿0.0000038
$6.92M
₿150.18
$43.06M
₿3.91K
$38.25M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
784 Xai  XAI $0.02064
₿0.000014
-0.23 $38.25M
₿4.11K
$0.02153
₿0.000015
$0.02052
₿0.000014
$15.87M
₿322.43
$42.23M
₿14.6K
$38.25M
₿4.11K
التنبؤ بسعر Xai(xai)
785 Civic  CVC $0.0474
₿0.0000027
2.61 $38.03M
₿2.25K
$0.04897
₿0.0000029
$0.04588
₿0.0000027
$5.55M
₿173.1
$47.42M
₿2.8K
$38.03M
₿2.25K
التنبؤ بسعر Civic(cvc)
786 Gravity (by Galxe)  G $0.005246
2.45 $37.95M
$0.00537
$0.005095
$2.57M
$62.97M
$37.95M
التنبؤ بسعر Gravity (by Galxe)(g)
788 Taiko  TAIKO $0.1957
1.80 $37.87M
$0.1984
$0.1911
$6.42M
$195.86M
$37.87M
التنبؤ بسعر Taiko(taiko)
789 Token Pocket  TPT $0.01089
₿0.00000010
0.71 $37.76M
₿348.65
$0.01103
₿0.00000010
$0.01074
₿0.000000096
$12.61K
₿1.46
$37.76M
₿348.65
$37.76M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
790 Clearpool  CPOOL $0.04495
₿0.0000033
2.04 $37.72M
₿1.5K
$0.04752
₿0.0000038
$0.04362
₿0.0000033
$3.99M
₿52.84
$44.88M
₿3.36K
$37.72M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
792 QANplatform  QANX $0.02217
₿0.0000013
1.58 $37.65M
₿2.23K
$0.02263
₿0.0000013
$0.0218
₿0.0000013
$137.41K
₿16.63
$46.49M
₿2.75K
$37.65M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
794 RIF Token  RIF $0.03762
₿0.0000036
1.03 $37.64M
₿3.65K
$0.03865
₿0.0000038
$0.03712
₿0.0000036
$1.26M
₿52.65
$37.64M
₿3.65K
$37.64M
₿3.65K
التنبؤ بسعر RIF Token(rif)
795 Lista USD  LISUSD $0.9988
₿0.000014
-0.04 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9987
₿0.000013
$751.94K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
798 SATS (Ordinals)  SATS $0.00000001776
₿0.0000000000067
1.81 $37.31M
₿14.14K
$0.00000001843
₿0.0000000000069
$0.00000001728
₿0.0000000000066
$9.01M
₿527.47
$37.31M
₿14.14K
$37.31M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
800 Ekubo Protocol  EKUBO $3.71
-0.98 $37.06M
$3.82
$3.67
$209.05K
$37.06M
$37.06M
التنبؤ بسعر Ekubo Protocol(ekubo)
802 CertiK  CTK $0.2475
₿0.000013
0.98 $36.98M
₿1.73K
$0.2547
₿0.000013
$0.2441
₿0.000012
$3.22M
₿32.93
$37.84M
₿1.74K
$36.98M
₿1.73K
التنبؤ بسعر CertiK(ctk)
804 Liquity USD  LUSD $0.9999
₿0.000014
-0.16 $36.75M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$509.48K
₿40.52
$36.75M
₿1.71K
$36.75M
₿1.71K
806 DOVU  DOVU $0.003669
₿0.000000040
-3.63 $36.68M
₿333.14
$0.003951
₿0.000000043
$0.003663
₿0.000000039
$55.81K
₿2.36
$36.69M
₿402.18
$36.68M
₿333.14
التنبؤ بسعر DOVU(dovu)
808 Cobak Token  CBK $0.3691
₿0.000014
1.69 $36.56M
₿1.19K
$0.376
₿0.000014
$0.3583
₿0.000014
$8M
₿28.43
$36.86M
₿1.43K
$36.56M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
811 Cloud  CLOUD $0.07015
0.01* $36.11M
$0.07231
$0.06948
$1.37M
$70.17M
$36.11M
التنبؤ بسعر Cloud(cloud)
812 Solayer Staked SOL  SSOL $151.49
3.95 $36.11M
$156.04
$144.11
$69.91K
$36.1M
$36.11M
التنبؤ بسعر Solayer Staked SOL(ssol)
813 Snowbank  SB $225.89
₿0.0032
0.29 $36.06M
₿522.32
$229.66
₿0.0033
$225.24
₿0.0031
$103.2
₿0.01
$36.06M
₿522.32
$36.06M
₿522.32
التنبؤ بسعر Snowbank(sb)
815 Metal  MTL $0.411
₿0.000030
4.01 $35.97M
₿1.96K
$0.4153
₿0.000031
$0.394
₿0.000030
$2.18M
₿154.98
$35.97M
₿2.02K
$35.97M
₿1.96K
التنبؤ بسعر Metal(mtl)
817 Hypha Staked AVAX  STAVAX $15.93
₿0.00070
3.56 $35.8M
₿0
$16.08
₿0.00071
$15.28
₿0.00069
$701.36K
₿0.03
$35.8M
$35.8M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
819 Celo Dollar  CUSD $0.9996
₿0.000014
-0.01 $35.54M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.19M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
823 Marinade  MNDE $0.06388
₿0.0000036
1.14 $35.25M
₿958.16
$0.07191
₿0.0000038
$0.06273
₿0.0000035
$3.33M
₿13.43
$44.58M
₿3.65K
$35.25M
₿958.16
التنبؤ بسعر Marinade(mnde)
825 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.06 $35.19M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.66M
₿423.61
$35.19M
$35.19M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
826 Chain-key Bitcoin  CKBTC $86,959
₿1.0076
1.39 $35.16M
₿0
$89,310
₿1.015
$85,507
₿0.97
$33.65K
₿0.15
$35.16M
$35.16M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
828 BTU Protocol  BTU $0.4374
₿0.0000019
0.02 $35M
₿157.15
$0.4375
$0.4373
$161.7K
₿0
$43.75M
₿196.44
$35M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
829 Nym  NYM $0.0425
₿0.0000033
-1.02 $34.98M
₿2.39K
$0.04304
₿0.0000033
$0.04235
₿0.0000032
$2.63M
₿23.82
$42.59M
₿3.34K
$34.98M
₿2.39K
التنبؤ بسعر Nym(nym)
831 A Hunters Dream  CAW $0.00000005469
₿0.0000000000015
0.01 $34.83M
₿986.9
$0.00000005801
₿0.0000000000016
$0.00000005452
₿0.0000000000015
$621.52K
₿34.07
$36.47M
₿1.03K
$34.83M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
832 SPACE ID  ID $0.08046
₿0.000012
2.72 $34.63M
₿5.42K
$0.08188
₿0.000013
$0.07788
₿0.000012
$5.21M
₿450
$160.59M
₿25.13K
$34.63M
₿5.42K
التنبؤ بسعر SPACE ID(id)
833 dKargo  DKA $0.006908
₿0.00000056
0.87 $34.42M
₿2.01K
$0.007059
₿0.00000057
$0.006815
₿0.00000052
$2.48M
₿96.01
$34.42M
₿2.7K
$34.42M
₿2.01K
التنبؤ بسعر dKargo(dka)
834 Islamic Coin  ISLM $0.0152
₿0.00000076
0.32 $34.37M
₿0
$0.01541
₿0.00000085
$0.01497
₿0.00000075
$144.1K
₿21.5
$307.69M
₿15.33K
$34.37M
₿0
التنبؤ بسعر Islamic Coin(islm)
835 Bit2Me  B2M $0.01162
₿0.00000013
2.42 $34.37M
₿663.89
$0.01173
₿0.00000013
$0.01127
₿0.00000013
$53.15K
₿1.26
$57.49M
₿678.59
$34.37M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
836 GameBuild  GAME $0.001865
0.77 $34.26M
$0.001964
$0.001841
$1.19M
$39.98M
$34.26M
التنبؤ بسعر GameBuild(game)
837 ChainGPT  CGPT $0.03952
₿0.0000045
3.97 $34.24M
₿1.99K
$0.0403
₿0.0000047
$0.03782
₿0.0000044
$6.71M
₿126.9
$39.45M
₿4.56K
$34.24M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀