Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.98B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
491 Diamond Launch  DLC $0.142
₿0.0000022
-0.47 $74.54M
₿211.56
$0.143
₿0.0000022
$0.14
₿0.0000021
$475.85K
₿1.16
$141.92M
₿2.2K
$74.54M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
492 Adventure Gold  AGLD $0.8036
₿0.000021
-3.15 $74.58M
₿1.63K
$0.8297
₿0.000022
$0.7915
₿0.000021
$9.69M
₿193.06
$74.58M
₿1.63K
$74.58M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
493 Yield Guild Games  YGG $0.1724
₿0.000018
-0.77 $74.33M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.13M
₿2.81K
$172.44M
₿18.89K
$74.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
494 Zebec Network  ZBCN $0.0009746
1.38 $74.39M
$0.0009785
$0.000955
$6.17M
$97.41M
$74.39M
التنبؤ بسعر Zebec Network(zbcn)
495 USDX  USDX $0.6649
₿0.000012
2.87 $74.19M
₿1.44K
$0.6719
₿0.000012
$0.6446
₿0.000012
$8.45K
₿4.74
$74.19M
₿1.44K
$74.19M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 H2O Dao  H2O $0.08964
₿0.0000030
-8.02 $73.96M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$26.03K
₿8.12
$89.65M
₿3.1K
$73.96M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
497 DevvE  DEVVE $0.8385
₿0.000010
-7.65 $72.98M
₿0
$0.9242
₿0.000010
$0.8116
₿0.0000089
$709.69K
₿19.33
$100.21M
₿205.32
$72.98M
₿0
التنبؤ بسعر DevvE(devve)
498 STP Network  STPT $0.03815
₿0.00000097
2.74 $74.11M
₿1.9K
$0.03975
₿0.0000010
$0.03682
₿0.00000097
$23.51M
₿90.69
$74.11M
₿1.9K
$74.11M
₿1.9K
التنبؤ بسعر STP Network(stpt)
500 Phala Network  PHA $0.09281
₿0.0000035
-0.75 $73.13M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$12.25M
₿149.64
$92.81M
₿3.55K
$73.13M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 Chromia  CHR $0.08714
₿0.0000055
-2.90 $72.96M
₿4.53K
$0.08974
₿0.0000060
$0.08623
₿0.0000055
$5.74M
₿400.29
$72.96M
₿4.53K
$72.96M
₿4.53K
التنبؤ بسعر Chromia(chr)
502 dKargo  DKA $0.01552
₿0.00000056
-0.50 $72.63M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$902.46K
₿96.01
$77.49M
₿2.7K
$72.63M
₿2.01K
التنبؤ بسعر dKargo(dka)
504 Aventis AI  AAI $0.1872
-10.51 $72.68M
$0.2098
$0.1836
$84.05
$187.22M
$72.68M
التنبؤ بسعر Aventis AI(aai)
505 L2 Standard Bridged WETH (Blast)  WETH $1,813.97
-0.52 $72.56M
$1,828.07
$1,778.46
$993.35K
$72.56M
$72.56M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
507 Ontology Gas  ONG $0.1731
₿0.0000057
-0.43 $70.89M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.48M
₿95.25
$173M
₿5.72K
$70.89M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 WAX  WAXP $0.02012
₿0.0000012
-2.24 $70.5M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.44M
₿108.14
$75.86M
₿4.64K
$70.5M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Marlin  POND $0.008593
₿0.00000044
0.60 $70.31M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.68M
₿83.75
$85.91M
₿3.62K
$70.31M
₿3.62K
التنبؤ بسعر Marlin(pond)
511 Bone ShibaSwap  BONE $0.2809
₿0.000010
-2.74 $70.22M
₿2.52K
$0.2899
₿0.000010
$0.2751
₿0.000010
$4.37M
₿135.83
$70.25M
₿2.52K
$70.22M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
512 Songbird  SGB $0.004476
₿0.00000018
1.30 $70.03M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$153.58K
₿5.07
$83.19M
₿3.29K
$70.03M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 Verge  XVG $0.004218
₿0.00000012
-0.99 $69.69M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.3M
₿1.91K
$69.83M
₿2.07K
$69.69M
₿2.07K
التنبؤ بسعر Verge(xvg)
514 Puff The Dragon  PUFF $0.07797
₿0.0000034
-0.26 $69.46M
₿1.51K
$0.07833
₿0.0000039
$0.07672
₿0.0000034
$40.67K
₿18.02
$69.46M
₿3.11K
$69.46M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Solend  SLND $0.2402
₿0.000019
-6.74 $69.36M
₿724.83
$0.2576
₿0.000020
$0.2295
₿0.000018
$20.25K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
516 Civic  CVC $0.0864
₿0.0000027
-1.31 $69.27M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.31M
₿173.1
$86.37M
₿2.8K
$69.27M
₿2.25K
التنبؤ بسعر Civic(cvc)
517 Dymension  DYM $0.2589
₿0.000071
-2.08 $68.79M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.07M
₿338.99
$258.93M
₿71.25K
$68.79M
₿11.53K
التنبؤ بسعر Dymension(dym)
518 Cetus Protocol  CETUS $0.09961
₿0.0000022
-2.66 $68.73M
₿708.45
$0.1026
₿0.0000023
$0.09751
₿0.0000022
$9.69M
₿152.7
$99.36M
₿1.11K
$68.73M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
520 Mil.k Alliance  MLK $0.1533
₿0.0000055
-1.10 $68.47M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$1.81M
₿25.65
$151.11M
₿5.61K
$68.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 Humans.ai  HEART $0.008786
₿0.00000039
1.06 $68.53M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$229.51K
₿8.91
$68.53M
₿3.09K
$68.53M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
523 Moonwell  WELL $0.02064
₿0.00000063
2.56 $68.42M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.44M
₿25.25
$103.2M
₿3.14K
$68.42M
₿1.37K
التنبؤ بسعر Moonwell(well)
524 Dogelon Mars  ELON $0.0000001243
₿0.0000000000036
-2.37 $68.36M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.77M
₿63.68
$124.37M
₿3.63K
$68.36M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
525 MMX  MMX $0.4287
₿0.000031
-18.33 $68.13M
₿0
$0.5271
₿0.000031
$0.4242
₿0.000030
$37.79K
₿0.12
$214.26M
₿4.76K
$68.13M
₿0
التنبؤ بسعر MMX(mmx)
526 Huobi Token  HT $0.4283
₿0.000011
0.85 $68.05M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.24K
₿27.72
$85.82M
₿2.32K
$68.05M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
529 Islamic Coin  ISLM $0.03856
₿0.00000076
-1.52 $66.43M
₿0
$0.03926
₿0.00000085
$0.03815
₿0.00000075
$708.42K
₿21.5
$779.01M
₿15.33K
$66.43M
₿0
التنبؤ بسعر Islamic Coin(islm)
530 Pundi X  PUNDIX $0.2552
₿0.000012
-1.11 $65.94M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.86M
₿693.31
$65.94M
₿3.21K
$65.94M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01302
₿0.00000051
-1.75 $65.86M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$14.19M
₿537.14
$65.86M
₿2.58K
$65.86M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
532 TerraUSD  USTC $0.01175
₿0.00000035
-1.19 $65.77M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.04M
₿160.98
$71.66M
₿3.51K
$65.77M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
535 Dogs  DOGS $0.0001262
₿0.000000017
-3.15 $65.13M
$0.0001305
$0.0001239
$9.78M
$69.32M
₿9.35K
$65.13M
التنبؤ بسعر Dogs(dogs)
536 Zentry  ZENT $0.009605
-4.46 $64.74M
$0.01012
$0.00949
$2.09M
$93.5M
$64.74M
التنبؤ بسعر Zentry(zent)
537 PayProtocol Paycoin  PCI $0.06319
₿0.0000036
0.62 $64.62M
₿0
$0.06382
₿0.0000038
$0.06219
₿0.0000034
$306.89K
₿26.77
$120.07M
₿14.39K
$64.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
539 Tellor  TRB $24.25
₿0.0012
0.43 $64.38M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.92M
₿418.83
$66.34M
₿3.16K
$64.38M
₿3.12K
التنبؤ بسعر Tellor(trb)
540 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.05 $64.18M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$3.23M
₿13.66
$214.14M
₿1.3K
$64.18M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 ECOMI  OMI $0.0002344
₿0.0000000099
0.98 $63.52M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.45M
₿7.27
$72.88M
₿3.11K
$63.52M
₿2.71K
التنبؤ بسعر ECOMI(omi)
543 Centrifuge  CFG $0.1223
₿0.000012
1.92 $62.88M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.39M
₿16.97
$68.86M
₿6.64K
$62.88M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 Dent  DENT $0.0006614
₿0.000000026
-1.59 $63.23M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$5.12M
₿153.75
$66.11M
₿2.67K
$63.23M
₿2.55K
التنبؤ بسعر Dent(dent)
546 JOE  JOE $0.1582
₿0.000011
-1.90 $62.76M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$2.76M
₿381.33
$79.1M
₿5.65K
$62.76M
₿3.86K
التنبؤ بسعر JOE(joe)
547 Moonbeam  GLMR $0.06479
₿0.0000062
-1.69 $62.69M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$4.84M
₿174.35
$75.54M
₿6.98K
$62.69M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
548 Oasys  OAS $0.01592
₿0.0000011
-2.88 $62.64M
₿2.17K
$0.01648
₿0.0000011
$0.01591
₿0.0000011
$482.87K
₿16.86
$159.19M
₿11.65K
$62.64M
₿2.17K
التنبؤ بسعر Oasys(oas)
550 Bit2Me  B2M $0.01274
₿0.00000013
0.51 $63.1M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$37.02K
₿1.26
$63.73M
₿678.59
$63.1M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
551 Steem  STEEM $0.1229
₿0.0000045
0.76 $62.26M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$13.31M
₿87.05
$62.4M
$62.26M
₿2.1K
التنبؤ بسعر Steem(steem)
552 Ark  ARK $0.3331
₿0.000013
12.35 $62.29M
₿2.42K
$0.3386
₿0.000014
$0.2935
₿0.000013
$26.32M
₿89.65
$62.99M
$62.29M
₿2.42K
التنبؤ بسعر Ark(ark)
553 Smooth Love Potion  SLP $0.001502
₿0.000000076
-2.92 $61.74M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$6.27M
₿254.16
$61.74M
$61.74M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
554 Kamino  KMNO $0.04526
-1.24 $61.08M
$0.04606
$0.04411
$9.11M
$452.46M
$61.08M
التنبؤ بسعر Kamino(kmno)
555 AI Analysis Token  AIAT $0.5493
₿0.0000077
1.03 $60.6M
₿0
$0.5514
₿0.0000077
$0.5427
₿0.0000073
$111.23K
₿16.83
$274.6M
₿3.89K
$60.6M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
556 Medibloc  MED $0.006314
₿0.00000024
0.25 $60.27M
₿1.99K
$0.006383
₿0.00000025
$0.006274
₿0.00000023
$143.78K
₿459.55
$65.28M
₿2.31K
$60.27M
₿1.99K
التنبؤ بسعر Medibloc(med)
557 Taiko  TAIKO $0.5854
-0.05 $60.12M
$0.5975
$0.5727
$8.59M
$584.09M
$60.12M
التنبؤ بسعر Taiko(taiko)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 L2 Standard Bridged WETH (Optimism)  WETH $1,813.55
-0.39 $59.84M
$1,827.66
$1,776.02
$11.83M
$59.84M
$59.84M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
561 SingularityNET  AGIX $0.188
₿0.000014
-2.47 $59.28M
₿19.06K
$0.1933
₿0.000015
$0.1865
₿0.000014
$33.91K
₿2.42K
$89.58M
₿20.84K
$59.28M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
564 Liquity  LQTY $0.6074
₿0.000021
-1.25 $59.12M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$11.06M
₿536.98
$60.73M
₿2.2K
$59.12M
₿2.1K
التنبؤ بسعر Liquity(lqty)
565 Ergo  ERG $0.7273
₿0.000024
-0.89 $58.43M
₿1.84K
$0.7354
₿0.000026
$0.7213
₿0.000024
$49.07K
₿6
$71.08M
₿2.41K
$58.43M
₿1.84K
التنبؤ بسعر Ergo(erg)
566 Banana Gun  BANANA $16.63
₿0.00068
-5.19 $57.93M
₿1.66K
$17.54
₿0.00071
$16.52
₿0.00066
$16.72M
₿49.26
$140.45M
₿6.9K
$57.93M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
568 Binance USD  BUSD $0.9982
₿0.000014
-0.18 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$13.49K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
570 Bridged Wrapped stETH (Gnosis)  WSTETH $2,170.09
₿0.059
-0.74 $57.7M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$125.47K
₿38.74
$57.7M
$57.7M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
571 Metal  MTL $0.6823
₿0.000030
-0.75 $57.74M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$661.75K
₿154.98
$57.74M
₿2.02K
$57.74M
₿1.96K
التنبؤ بسعر Metal(mtl)
572 Numeraire  NMR $7.2
₿0.00046
-2.01 $57.6M
₿2.9K
$7.37
₿0.00048
$7.12
₿0.00045
$5.03M
₿121.21
$76.8M
₿4.95K
$57.6M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
573 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.06 $56.79M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$786.14K
₿423.61
$56.79M
$56.79M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
575 Degen  DEGEN $0.002516
₿0.00000050
-2.86 $56.12M
₿6.24K
$0.002595
₿0.00000053
$0.002497
₿0.00000048
$9.85M
₿843.4
$93.15M
₿18.47K
$56.12M
₿6.24K
التنبؤ بسعر Degen(degen)
576 GameBuild  GAME $0.003243
-1.72 $55.7M
$0.003311
$0.003196
$8.81M
$69.47M
$55.7M
التنبؤ بسعر GameBuild(game)
577 Magic Internet Money  MIM $0.9998
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.48K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
578 Arcblock  ABT $0.5596
₿0.000040
-6.52 $55.01M
₿4.03K
$0.6015
₿0.000043
$0.5576
₿0.000039
$730.23K
₿141.83
$103.78M
₿7.6K
$55.01M
₿4.03K
التنبؤ بسعر Arcblock(abt)
579 Alethea Artificial Liquid Intelligence Token  ALI $0.006723
₿0.00000034
-4.11 $55.07M
₿1.19K
$0.007247
₿0.00000035
$0.006719
₿0.00000033
$766.97K
₿31.77
$66.37M
₿3.39K
$55.07M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
580 QANplatform  QANX $0.03214
₿0.0000013
2.27 $54.68M
₿2.23K
$0.03259
₿0.0000013
$0.03129
₿0.0000013
$151.19K
₿16.63
$67.53M
₿2.75K
$54.68M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
581 DODO  DODO $0.05475
₿0.0000032
-1.11 $54.78M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.24M
₿187.8
$54.78M
₿3.26K
$54.78M
₿2.15K
التنبؤ بسعر DODO(dodo)
583 PepeCoin  PEPECOIN $0.5059
₿0.000097
-0.22 $54.58M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$706.83K
₿141.64
$54.58M
₿12.9K
$54.58M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
584 CorgiAI  CORGIAI $0.0001604
₿0.000000031
-2.68 $54.97M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$32.52K
₿6.96
$59.61M
₿11.81K
$54.97M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
585 Avail  AVAIL $0.02657
2.47 $54.62M
$0.0266
$0.02523
$10.19M
$276.06M
$54.62M
التنبؤ بسعر Avail(avail)
586 ChainGPT  CGPT $0.06724
₿0.0000045
-3.83 $54.24M
₿1.99K
$0.06992
₿0.0000047
$0.06658
₿0.0000044
$14.19M
₿126.9
$67.06M
₿4.56K
$54.24M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
587 Concordium  CCD $0.004728
₿0.000000080
-1.78 $54.26M
₿754.66
$0.004821
₿0.000000081
$0.004724
₿0.000000077
$191.95K
₿16.29
$65.49M
₿1.06K
$54.26M
₿754.66
التنبؤ بسعر Concordium(ccd)
588 Renzo Restaked LST  PZETH $2,157.39
-0.70 $54.25M
$2,177.28
$2,129.05
$8.9K
$54.25M
$54.25M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 Fimarkcoin.com  FMC $0.002103
₿0.0000000092
-0.51 $54.23M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.32M
₿156.91
$269.85M
₿1.19K
$54.23M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
590 SECRET  SCRT $0.1777
₿0.0000083
-3.13 $54.15M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$2.88M
₿60.07
$56.96M
₿2.44K
$54.15M
₿2.27K
التنبؤ بسعر SECRET(scrt)
594 Apu Apustaja  APU $0.0001589
₿0.0000000056
-4.98 $53.62M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.53M
₿82.68
$53.62M
₿2.42K
$53.62M
₿0
التنبؤ بسعر Apu Apustaja(apu)
595 Access Protocol  ACS $0.001312
₿0.000000046
0.03 $53.72M
₿1.6K
$0.001418
₿0.000000047
$0.001296
₿0.000000045
$1.21M
₿26.63
$116.22M
₿4.02K
$53.72M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
596 Kyber Network Crystal  KNC $0.3157
₿0.000010
-0.50 $53.72M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.76M
₿261.84
$75.76M
₿2.59K
$53.72M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 SuperRare  RARE $0.06447
₿0.0000024
-2.10 $53.51M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$111.85M
₿176.72
$64.48M
₿2.42K
$53.51M
₿1.66K
التنبؤ بسعر SuperRare(rare)
599 Bella Protocol  BEL $0.6628
₿0.000031
-3.08 $52.97M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.44M
₿1.5K
$66.21M
₿3.16K
$52.97M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
600 ALEO  ALEO $0.1459
₿0.0022
-18.17 $52.78M
₿0
$0.1783
₿0.
$0.143
₿0.
$8.91M
₿0
$248.81M
$52.78M
₿0
التنبؤ بسعر ALEO(aleo)
602 Gemini Dollar  GUSD $1
₿0.000014
-0.08 $52.54M
₿1.8K
$1
₿0.000014
$0.9963
₿0.000014
$674.04K
₿20.99
$52.54M
₿1.8K
$52.54M
₿1.8K
603 Coin98  C98 $0.05591
₿0.0000059
-0.85 $52.22M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.71M
₿403.72
$55.92M
₿5.3K
$52.22M
₿3.89K
التنبؤ بسعر Coin98(c98)
604 Goldfinch  GFI $0.5617
₿0.000055
-0.09 $51.86M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$499.97K
₿206.72
$64.14M
₿6.38K
$51.86M
₿4K
التنبؤ بسعر Goldfinch(gfi)
605 Xai  XAI $0.04873
₿0.000014
-4.67 $51.65M
₿4.11K
$0.05113
₿0.000015
$0.04815
₿0.000014
$25.57M
₿322.43
$90.86M
₿14.6K
$51.65M
₿4.11K
التنبؤ بسعر Xai(xai)
606 Wilder World  WILD $0.1593
₿0.000014
-0.61 $51.67M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$656.58K
₿32.35
$79.66M
₿7.14K
$51.67M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Kelp Gain  AGETH $1,857.86
-0.74 $51.41M
$1,876.81
$1,827.96
$14.58K
$51.41M
$51.41M
التنبؤ بسعر Kelp Gain(ageth)
610 Autonolas  OLAS $0.3202
₿0.000056
-0.69 $51.27M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$247.08K
₿48.92
$149.41M
₿30.31K
$51.27M
₿2.46K
التنبؤ بسعر Autonolas(olas)
612 Tokamak Network  TON $0.9877
₿0.000040
-0.05 $50.88M
₿1.87K
$1.04
₿0.000044
$0.978
₿0.000039
$439.01K
₿779.26
$91.52M
₿2.61K
$50.88M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
614 Merlin Chain  MERL $0.0961
8.22 $50.38M
$0.09596
$0.08658
$13.38M
$201.54M
$50.38M
التنبؤ بسعر Merlin Chain(merl)
615 dForce Token  DF $0.05041
₿0.00000088
-0.08 $50.35M
₿617.93
$0.05108
₿0.00000090
$0.0479
₿0.00000087
$16.91M
₿55.38
$50.35M
₿882.78
$50.35M
₿617.93
التنبؤ بسعر dForce Token(df)
616 NetMind Token  NMT $1.09
₿0.00013
-1.21 $50.23M
₿0
$1.1
₿0.00016
$1.08
₿0.00013
$1.84M
₿22.34
$156.52M
₿15.38K
$50.23M
₿0
التنبؤ بسعر NetMind Token(nmt)
617 Nosana  NOS $0.5999
₿0.000042
-2.49 $50.02M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$341.58K
₿23.57
$59.97M
₿4.24K
$50.02M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Moonriver  MOVR $5.22
₿0.00025
-2.16 $49.72M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2M
₿150.56
$61.76M
₿2.9K
$49.72M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 Vanar Chain  VANRY $0.02498
₿0.0000031
-3.00 $48.34M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.47M
₿277.07
$49.72M
₿4.38K
$48.34M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
629 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.11M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$138.2K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا