$3.1T
إجمالي القيمة السوقية
$150.93B
إجمالي حجم التداول
BTC 57.53%     ETH 11.55%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3893)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1398 ASD  ASD $0.01816
₿0.00000020
0.01 $13.49M
₿151.37
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$632.58K
₿7.09
$13.49M
₿151.37
$13.49M
₿151.37
التنبؤ بسعر ASD(asd)
1404 STON  STON $0.3586
₿0.0000040
0.49 $13.43M
₿150.65
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$9.63K
₿0.11
$35.85M
₿402.29
$13.43M
₿150.65
التنبؤ بسعر STON(ston)
1408 Ampleforth  AMPL $1.18
₿0.000013
-3.41 $13.33M
₿149.51
$1.23
₿0.000013
$1.15
₿0.000012
$82.62K
₿0.93
$14.23M
₿159.62
$13.33M
₿149.51
التنبؤ بسعر Ampleforth(ampl)
1409 NFPrompt  NFP $0.02491
₿0.00000027
-0.94 $13.32M
₿149.37
$0.02536
₿0.00000028
$0.02416
₿0.00000027
$9.93M
₿112.22
$24.9M
₿279.24
$13.32M
₿149.37
التنبؤ بسعر NFPrompt(nfp)
1411 LandWolf  WOLF $0.00001476
₿0.00000000016
-10.09 $13.31M
₿149.34
$0.00001684
₿0.00000000018
$0.00001339
₿0.00000000015
$1.1M
₿12.29
$13.31M
₿149.34
$13.31M
₿149.34
التنبؤ بسعر LandWolf(wolf)
1413 Orchid Protocol  OXT $0.02249
₿0.00000025
-0.39 $13.31M
₿149.3
$0.02273
₿0.00000025
$0.02182
₿0.00000024
$1.44M
₿14.14
$22.5M
₿252.39
$13.31M
₿149.3
التنبؤ بسعر Orchid Protocol(oxt)
1420 Coinweb  CWEB $0.002014
₿0.000000022
-0.02 $13.07M
₿146.58
$0.002022
₿0.000000022
$0.002008
₿0.000000022
$151.82K
₿1.7
$15.33M
₿171.92
$13.07M
₿146.58
التنبؤ بسعر Coinweb(cweb)
1421 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1422 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-4.91 $13.02M
₿146.13
$0.1062
₿0.0000011
$0.101
₿0.0000011
$124.11
₿0
$13.02M
₿146.13
$13.02M
₿146.13
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1423 Spice  SFI $163.47
₿0.0018
1.37 $13.01M
₿145.89
$167.41
₿0.0018
$151.07
₿0.0016
$79.41K
₿0.89
$14.97M
₿167.9
$13.01M
₿145.89
التنبؤ بسعر Spice(sfi)
1426 Forta  FORT $0.02047
₿0.00000022
-0.46 $12.96M
₿145.36
$0.02064
₿0.00000023
$0.02009
₿0.00000022
$261.83K
₿2.93
$20.59M
₿231
$12.96M
₿145.36
التنبؤ بسعر Forta(fort)
1428 Neon  NEON $0.05368
₿0.00000060
-4.29 $12.88M
₿144.57
$0.05612
₿0.00000061
$0.05317
₿0.00000059
$725.03K
₿8.13
$53.8M
₿603.72
$12.88M
₿144.57
التنبؤ بسعر Neon(neon)
1432 MCOIN  MCOIN $0.07319
₿0.00000082
0.79 $12.84M
₿143.98
$0.07372
₿0.00000082
$0.06998
₿0.00000076
$254.68K
₿2.86
$36.26M
₿406.73
$12.84M
₿143.98
التنبؤ بسعر MCOIN(mcoin)
1434 Stronghold Staked SOL  STRONGSOL $147.13
₿0.0016
-2.54 $12.81M
₿143.75
$150.96
₿0.0016
$145.53
₿0.0016
$25.8K
₿0.29
$12.81M
₿143.75
$12.81M
₿143.75
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1436 Switch Token  SWITCH $0.0002738
₿0.0000000030
-3.91 $12.76M
₿143.17
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$3.99K
₿0.04
$13.71M
₿153.79
$12.76M
₿143.17
التنبؤ بسعر Switch Token(switch)
1437 Wrapped Mantle  WMNT $0.8829
₿0.0000099
-0.39 $12.73M
₿142.8
$0.9202
₿0.000010
$0.8697
₿0.0000096
$1.09M
₿12.32
$12.73M
₿142.8
$12.73M
₿142.8
التنبؤ بسعر Wrapped Mantle(wmnt)
1442 Ice Open Network  ICE $0.001897
₿0.000000021
-2.56 $12.67M
₿142.08
$0.002173
₿0.000000023
$0.001864
₿0.000000020
$4.49K
₿0.05
$39.44M
₿442.38
$12.67M
₿142.08
التنبؤ بسعر Ice Open Network(ice)
1443 Access Protocol  ACS $0.000279
₿0.0000000031
-2.05 $12.63M
₿141.67
$0.0002851
₿0.0000000031
$0.0002774
₿0.0000000030
$518.41K
₿5.8
$24.98M
₿280.24
$12.63M
₿141.67
التنبؤ بسعر Access Protocol(acs)
1444 Humans.ai  HEART $0.001615
₿0.000000017
-3.75 $12.6M
₿141.36
$0.001685
₿0.000000018
$0.001603
₿0.000000017
$167.95K
₿1.26
$12.6M
₿141.36
$12.6M
₿141.36
التنبؤ بسعر Humans.ai(heart)
1449 TrustToken  TRU $0.009151
₿0.00000010
-0.15 $12.53M
₿140.49
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$4.24M
₿47.52
$12.66M
₿142
$12.53M
₿140.49
التنبؤ بسعر TrustToken(tru)
1450 Web 3 Dollar  USD3 $1.08
₿0.000012
0.02 $12.51M
₿140.34
$1.08
₿0.000012
$1.08
₿0.000011
$6.8K
₿0.08
$12.51M
₿140.34
$12.51M
₿140.34
التنبؤ بسعر Web 3 Dollar(usd3)
1454 Gitcoin  GTC $0.1288
₿0.0000014
-4.34 $12.45M
₿139.68
$0.1346
₿0.0000014
$0.126
₿0.0000014
$980.23K
₿11.01
$12.92M
₿144.91
$12.45M
₿139.68
التنبؤ بسعر Gitcoin(gtc)
1455 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.5
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$202.76
₿0
$12.44M
₿139.5
$12.44M
₿139.5
التنبؤ بسعر Compound USD Coin(cusdc)
1460 Synapse  SYN $0.05605
₿0.00000063
-2.04 $12.37M
₿138.74
$0.05722
₿0.00000063
$0.05407
₿0.00000061
$1.66M
₿18.41
$14.12M
₿158.34
$12.37M
₿138.74
التنبؤ بسعر Synapse(syn)
1461 Velas  VLX $0.004429
₿0.000000049
0.63 $12.37M
₿138.74
$0.004496
₿0.000000050
$0.004345
₿0.000000048
$80.48
₿0
$12.37M
₿138.74
$12.37M
₿138.74
التنبؤ بسعر Velas(vlx)
1464 DevvE  DEVVE $0.1405
₿0.0000015
-4.90 $12.29M
₿137.91
$0.1478
₿0.0000016
$0.1335
₿0.0000014
$819.6K
₿9.2
$16.88M
₿189.38
$12.29M
₿137.91
التنبؤ بسعر DevvE(devve)
1465 Ninja Squad Token  NST $1.43
₿0.000015
-5.55 $12.28M
₿137.79
$1.54
₿0.000016
$1.41
₿0.000015
$319.81K
₿3.59
$12.28M
₿137.79
$12.28M
₿137.79
التنبؤ بسعر Ninja Squad Token(nst)
1467 PepeCoin  PEPECOIN $0.1247
₿0.0000013
-7.22 $12.08M
₿135.59
$0.1344
₿0.0000014
$0.1228
₿0.0000013
$257.75K
₿2.89
$13.42M
₿150.61
$12.08M
₿135.59
التنبؤ بسعر PepeCoin(pepecoin)
1469 Harvest Finance  FARM $17.9
₿0.00020
-1.74 $12.01M
₿134.67
$18.3
₿0.00020
$17.44
₿0.00019
$960.74K
₿10.77
$12.33M
₿138.33
$12.01M
₿134.67
التنبؤ بسعر Harvest Finance(farm)
1476 Wrapped STEAMX  WSTEAMX $0.08216
₿0.00000092
7.97 $11.86M
₿295.37
$0.08332
₿0.00000093
$0.07564
₿0.00000083
$14.43K
₿0.16
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1478 VitaDAO  VITA $0.4581
₿0.0000051
3.64 $11.79M
₿132.28
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$675.79K
₿7.58
$12.83M
₿143.94
$11.79M
₿132.28
التنبؤ بسعر VitaDAO(vita)
1480 YUSD Stablecoin  YUSD $0.9953
₿0.000011
0.03 $11.79M
₿132.19
$0.9955
₿0.000011
$0.9948
₿0.000010
$12.52
₿0
$11.79M
₿132.19
$11.79M
₿132.19
التنبؤ بسعر YUSD Stablecoin(yusd)
1484 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
₿0.000011
0.07 $11.74M
₿131.7
$0.9997
₿0.000011
$0.9955
₿0.000010
$106.35K
₿1.19
$11.74M
₿131.7
$11.74M
₿131.7
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1485 OORT  OORT $0.01698
₿0.00000019
-6.17 $11.7M
₿131.21
$0.01814
₿0.00000020
$0.01695
₿0.00000018
$345.62K
₿3.87
$33.96M
₿380.86
$11.7M
₿131.21
التنبؤ بسعر OORT(oort)
1490 Radiant Capital  RDNT $0.00898
₿0.00000010
-2.65 $11.6M
₿130.07
$0.009277
₿0.00000010
$0.008772
₿0.000000099
$2.81M
₿31.37
$13.46M
₿151
$11.6M
₿130.07
التنبؤ بسعر Radiant Capital(rdnt)
1493 FC Barcelona Fan Token  BAR $0.5573
₿0.0000062
-1.18 $11.57M
₿129.82
$0.5652
₿0.0000063
$0.5539
₿0.0000061
$1.89M
₿21.23
$22.28M
₿249.89
$11.57M
₿129.82
التنبؤ بسعر FC Barcelona Fan Token(bar)
1495 Pikaboss  PIKA $0.00000002743
₿0.00000000000030
-3.90 $11.55M
₿129.56
$0.0000000286
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$4.43K
₿0.05
$11.55M
₿129.56
$11.55M
₿129.56
التنبؤ بسعر Pikaboss(pika)
1498 NAVI Protocol  NAVX $0.01409
₿0.00000015
-5.85 $11.52M
₿129.19
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$524.32K
₿5.88
$14.11M
₿158.28
$11.52M
₿129.19
التنبؤ بسعر NAVI Protocol(navx)
1500 Planet IX (OLD)  IXT $0.1445
₿0.0000016
-10.47 $11.5M
₿128.92
$0.165
₿0.0000018
$0.1319
₿0.0000014
$17.46K
₿0.2
$22.16M
₿248.52
$11.5M
₿128.92
التنبؤ بسعر Planet IX (OLD)(ixt)
1506 Paris Saint-Germain Fan Token  PSG $0.8361
₿0.0000093
-1.90 $11.41M
₿127.98
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.54M
₿17.32
$16.63M
₿186.62
$11.41M
₿127.98
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 OmiseGO  OMG $0.07897
₿0.00000091
-0.92 $11.38M
₿127.7
$0.08221
₿0.00000091
$0.0745
₿0.00000083
$1.28M
₿14.74
$11.38M
₿127.7
$11.38M
₿127.7
التنبؤ بسعر OmiseGO(omg)
1512 Gleec Coin  GLEEC $0.05393
₿0.00000060
64.05 $11.33M
₿127.08
$0.05394
₿0.00000061
$0.02888
₿0.00000031
$450.16
₿0.01
$11.33M
₿127.08
$11.33M
₿127.08
التنبؤ بسعر Gleec Coin(gleec)
1516 Zeta  ZEX $0.06008
₿0.00000067
-4.81 $11.28M
₿126.6
$0.06311
₿0.00000069
$0.06007
₿0.00000066
$261.69K
₿2.94
$60.09M
₿674.24
$11.28M
₿126.6
التنبؤ بسعر Zeta(zex)
1517 Bitrise Token  BRISE $0.00000002847
₿0.00000000000031
-5.06 $11.27M
₿126.5
$0.00000003
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.17M
₿13.15
$12.16M
₿136.54
$11.27M
₿126.5
التنبؤ بسعر Bitrise Token(brise)
1519 Bella Protocol  BEL $0.1409
₿0.0000015
4.27 $11.27M
₿125.89
$0.1428
₿0.0000015
$0.1327
₿0.0000014
$5.87M
₿65.71
$14.09M
₿157.37
$11.27M
₿125.89
التنبؤ بسعر Bella Protocol(bel)
1521 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1522 Thought  THT $0.02995
₿0.00000033
-4.82 $11.16M
₿125.21
$0.03391
₿0.00000037
$0.02995
₿0.00000033
$15.64K
₿0.18
$42.36M
₿475.2
$11.16M
₿125.21
التنبؤ بسعر Thought(tht)
1523 Oasys  OAS $0.001765
₿0.000000019
-3.15 $11.16M
₿125.2
$0.001825
₿0.000000020
$0.001754
₿0.000000019
$241.52K
₿2.71
$17.68M
₿198.42
$11.16M
₿125.2
التنبؤ بسعر Oasys(oas)
1524 DAO Maker  DAO $0.04436
₿0.00000049
-9.96 $11.14M
₿125.13
$0.04926
₿0.00000054
$0.04423
₿0.00000049
$1.44M
₿16.59
$12.32M
₿138.39
$11.14M
₿125.13
التنبؤ بسعر DAO Maker(dao)
1525 Hooked Protocol  HOOK $0.03489
₿0.00000039
-0.26 $11.15M
₿125.1
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$5.02M
₿56.39
$17.42M
₿195.47
$11.15M
₿125.1
التنبؤ بسعر Hooked Protocol(hook)
1526 Poollotto.finance  PLT $0.6935
₿0.0000077
-0.27 $11.14M
₿124.55
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$247.07
₿0
$13.37M
₿149.38
$11.14M
₿124.55
التنبؤ بسعر Poollotto.finance(plt)
1533 Vulcan Forged  PYR $0.4662
₿0.0000052
0.53 $11.14M
₿124.76
$0.4708
₿0.0000052
$0.4517
₿0.0000050
$3.78M
₿45.33
$23.31M
₿261.03
$11.14M
₿124.76
التنبؤ بسعر Vulcan Forged(pyr)
1535 TomoChain  VIC $0.08848
₿0.00000099
0.34 $11.08M
₿124.35
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$268.02K
₿7.64
$18.62M
₿208.94
$11.08M
₿124.35
التنبؤ بسعر TomoChain(vic)
1536 dForce Token  DF $0.01106
₿0.00000012
1.14 $11.08M
₿124.26
$0.01112
₿0.00000012
$0.01072
₿0.00000011
$926.16K
₿10.39
$11.08M
₿124.26
$11.08M
₿124.26
التنبؤ بسعر dForce Token(df)
1537 AMO Coin  AMO $0.000522
₿0.0000000058
-3.27 $11.07M
₿124.16
$0.0005414
₿0.0000000060
$0.0005156
₿0.0000000057
$116.98K
₿1.31
$11.07M
₿124.16
$11.07M
₿124.16
التنبؤ بسعر AMO Coin(amo)
1538 THORSwap  THOR $0.06992
₿0.00000078
-6.46 $11.03M
₿124.09
$0.0752
₿0.00000082
$0.06735
₿0.00000075
$75.64K
₿0.85
$14.76M
₿166.05
$11.03M
₿124.09
التنبؤ بسعر THORSwap(thor)
1544 LUKSO  LYX $0.3578
₿0.0000040
-8.20 $10.96M
₿123.01
$0.3897
₿0.0000042
$0.3561
₿0.0000040
$673.45K
₿7.36
$15.12M
₿169.66
$10.96M
₿123.01
التنبؤ بسعر LUKSO(lyx)
1549 RAMP  RAMP $0.02659
₿0.00000029
-4.54 $10.93M
₿122.61
$0.02789
₿0.00000030
$0.0263
₿0.00000029
$474.11
₿0.01
$26.6M
₿298.36
$10.93M
₿122.61
التنبؤ بسعر RAMP(ramp)
1553 Zeus Network  ZEUS $0.01318
₿0.00000014
-0.21 $10.86M
₿121.9
$0.01346
₿0.00000015
$0.01297
₿0.00000014
$1.22M
₿13.59
$13.16M
₿147.69
$10.86M
₿121.9
التنبؤ بسعر Zeus Network(zeus)
1554 NATIX Network  NATIX $0.0002675
₿0.0000000029
1.20 $10.85M
₿121.78
$0.000273
₿0.0000000030
$0.0002605
₿0.0000000028
$443.47K
₿4.97
$26.6M
₿298.43
$10.85M
₿121.78
التنبؤ بسعر NATIX Network(natix)
1555 Kleros  PNK $0.01498
₿0.00000016
-2.28 $10.85M
₿121.75
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$79.1K
₿0.89
$12.07M
₿135.39
$10.85M
₿121.75
التنبؤ بسعر Kleros(pnk)
1557 BitMEX  BMEX $0.1085
₿0.0000012
11.04 $10.83M
₿121.5
$0.1089
₿0.0000012
$0.09675
₿0.0000010
$70.31K
₿0.79
$48.85M
₿548.11
$10.83M
₿121.5
التنبؤ بسعر BitMEX(bmex)
1564 Sperax  SPA $0.004347
₿0.000000048
-6.76 $10.58M
₿119.63
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.83M
₿20.56
$21.53M
₿243.43
$10.58M
₿119.63
التنبؤ بسعر Sperax(spa)
1566 Metis Bridged WETH (Metis Andromeda)  WETH $2,948.88
₿0.033
-7.98 $10.63M
₿119.29
$3,211.46
₿0.035
$2,939.19
₿0.032
$50.38K
₿0.56
$10.63M
₿119.29
$10.63M
₿119.29
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1569 Badger DAO  BADGER $0.5255
₿0.0000059
-4.07 $10.52M
₿118.94
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$2.79M
₿31.28
$11.09M
₿125.32
$10.52M
₿118.94
التنبؤ بسعر Badger DAO(badger)
1574 The Doge NFT  DOG $0.0007664
₿0.0000000085
-4.80 $10.49M
₿117.69
$0.0008083
₿0.0000000089
$0.0007646
₿0.0000000085
$56.65K
₿0.64
$13.01M
₿145.89
$10.49M
₿117.69
التنبؤ بسعر The Doge NFT(dog)
1578 Juventus Fan Token  JUV $0.7209
₿0.0000080
-4.55 $10.42M
₿116.89
$0.7712
₿0.0000084
$0.717
₿0.0000079
$4.65M
₿50.71
$14.39M
₿161.41
$10.42M
₿116.89
التنبؤ بسعر Juventus Fan Token(juv)
1579 Wecan  WECAN $0.001731
₿0.000000019
1.75 $10.39M
₿116.64
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$64.29K
₿0.72
$10.39M
₿116.64
$10.39M
₿116.64
التنبؤ بسعر Wecan(wecan)
1583 IMO  IMO $0.9244
₿0.000010
-4.58 $10.33M
₿115.87
$0.9687
₿0.000010
$0.9202
₿0.000010
$52.08K
₿0.58
$16.26M
₿182.42
$10.33M
₿115.87
التنبؤ بسعر IMO(imo)
1584 doginme  DOGINME $0.0001524
₿0.0000000017
-8.66 $10.31M
₿115.84
$0.0001669
₿0.0000000018
$0.0001472
₿0.0000000016
$586.94K
₿6.58
$10.31M
₿115.84
$10.31M
₿115.84
التنبؤ بسعر doginme(doginme)
1585 JumpToken  JMPT $0.7052
₿0.0000079
-2.35 $10.31M
₿115.63
$0.725
₿0.0000080
$0.6941
₿0.0000078
$18.31K
₿0.21
$21.72M
₿243.53
$10.31M
₿115.63
التنبؤ بسعر JumpToken(jmpt)
1586 Helium Mobile  MOBILE $0.0001638
₿0.0000000018
-3.80 $10.27M
₿115.23
$0.0001715
₿0.0000000018
$0.0001575
₿0.0000000017
$296.78K
₿3.33
$37.76M
₿423.74
$10.27M
₿115.23
التنبؤ بسعر Helium Mobile(mobile)
1589 Automata  ATA $0.0174
₿0.00000019
1.09 $10.23M
₿114.34
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.83M
₿31.76
$17.41M
₿194.53
$10.23M
₿114.34
التنبؤ بسعر Automata(ata)
1590 Swarm  BZZ $0.1612
₿0.0000018
-11.91 $10.2M
₿114.33
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$241.93K
₿2.72
$10.2M
₿114.33
$10.2M
₿114.33
التنبؤ بسعر Swarm(bzz)
1593 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1594 Fwog  FWOG $0.01041
₿0.00000011
1.10 $10.16M
₿114.01
$0.01074
₿0.00000011
$0.009925
₿0.00000011
$1.87M
₿20.4
$10.16M
₿114.01
$10.16M
₿114.01
التنبؤ بسعر Fwog(fwog)
1596 NKN  NKN $0.01272
₿0.00000014
0.12 $10.14M
₿113.76
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$880.56K
₿9.89
$10.14M
₿113.78
$10.14M
₿113.76
التنبؤ بسعر NKN(nkn)
1598 Parcl  PRCL $0.02233
₿0.00000025
-6.23 $10.1M
₿113.28
$0.02393
₿0.00000026
$0.02204
₿0.00000024
$1.1M
₿12.35
$22.3M
₿250.23
$10.1M
₿113.28
التنبؤ بسعر Parcl(prcl)
1599 sudeng  HIPPO $0.001001
₿0.000000011
1.66 $10.09M
₿113.25
$0.001016
₿0.000000011
$0.0009416
₿0.000000010
$8.32M
₿93.3
$10.09M
₿113.25
$10.09M
₿113.25
التنبؤ بسعر sudeng(hippo)
1600 Rupiah Token  IDRT $0.00005805
₿0.00000000065
-1.54 $10.09M
₿113.24
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$404.02
₿0
$10.09M
₿113.24
$10.09M
₿113.24
التنبؤ بسعر Rupiah Token(idrt)
1606 Stables Labs USDX  USDX $0.01463
₿0.00000016
-22.10 $10.02M
₿112.43
$0.01878
₿0.00000020
$0.01422
₿0.00000015
$210.15
₿0
$10.02M
₿112.43
$10.02M
₿112.43
التنبؤ بسعر Stables Labs USDX(usdx)
1608 Defi.money  MONEY $1
₿0.000011
0.24 $10M
₿112.24
$1
₿0.000011
$0.9981
₿0.000010
$23.44
₿0
$10M
₿112.24
$10M
₿112.24
التنبؤ بسعر Defi.money(money)
1609 Grin  GRIN $0.04529
₿0.00000050
8.32 $10M
₿112.2
$0.05011
₿0.00000055
$0.0412
₿0.00000045
$48.74K
₿0.55
$10M
₿112.2
$10M
₿112.2
التنبؤ بسعر Grin(grin)
1611 Quickswap  QUICK $12.68
₿0.00014
-2.29 $9.99M
₿112.06
$13.01
₿0.00014
$12.54
₿0.00014
$8.29K
₿0.09
$12.68M
₿142.22
$9.99M
₿112.06
التنبؤ بسعر Quickswap(quick)
1612 Peercoin  PPC $0.3322
₿0.0000037
-3.05 $9.97M
₿111.91
$0.3428
₿0.0000038
$0.3316
₿0.0000037
$53.99K
₿0.61
$9.97M
₿111.91
$9.97M
₿111.91
التنبؤ بسعر Peercoin(ppc)
1618 Ski Mask Dog  SKI $0.009922
₿0.00000011
-6.73 $9.92M
₿111.04
$0.01096
₿0.00000012
$0.009737
₿0.00000010
$477.9K
₿5.36
$9.92M
₿111.04
$9.92M
₿111.04
التنبؤ بسعر Ski Mask Dog(ski)
1620 Keyboard Cat (Base)  KEYCAT $0.0009903
₿0.000000011
-4.42 $9.88M
₿110.82
$0.001039
₿0.000000011
$0.0009604
₿0.000000010
$445.37K
₿4.99
$9.88M
₿110.82
$9.88M
₿110.82
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1621 Alpha Fi  ALPHA $1
₿0.000011
16.81 $9.86M
₿110.6
$1.01
₿0.000011
$0.8339
₿0.0000092
$4.82K
₿0.05
$10.03M
₿112.51
$9.86M
₿110.6
التنبؤ بسعر Alpha Fi(alpha)
1622 Gold DAO  GOLDAO $0.01236
₿0.00000013
-8.81 $9.8M
₿110.5
$0.01386
₿0.00000015
$0.01236
₿0.00000013
$2.18K
₿0.03
$12.22M
₿137.72
$9.8M
₿110.5
التنبؤ بسعر Gold DAO(goldao)
1624 Oraichain Token  ORAI $0.5028
₿0.0000056
-8.67 $9.82M
₿110.3
$0.5542
₿0.0000060
$0.4907
₿0.0000054
$380.34K
₿4.27
$9.95M
₿111.66
$9.82M
₿110.3
التنبؤ بسعر Oraichain Token(orai)
1625 Coq Inu  COQ $0.0000001414
₿0.0000000000015
-5.39 $9.82M
₿110.19
$0.0000001501
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$448.37K
₿5.04
$9.82M
₿110.19
$9.82M
₿110.19
التنبؤ بسعر Coq Inu(coq)
1626 RSS3  RSS3 $0.01109
₿0.00000012
-2.34 $9.84M
₿110.1
$0.01136
₿0.00000012
$0.01049
₿0.00000011
$1.8M
₿20.23
$11.4M
₿127.52
$9.84M
₿110.1
التنبؤ بسعر RSS3(rss3)
1627 NEURALAI  NEURAL $0.9785
₿0.000010
-4.74 $9.79M
₿109.89
$1.03
₿0.000011
$0.9646
₿0.000010
$52.33K
₿0.59
$9.79M
₿109.89
$9.79M
₿109.89
التنبؤ بسعر NEURALAI(neural)
1628 XBorg  XBG $0.04534
₿0.00000050
-5.44 $9.77M
₿109.64
$0.04831
₿0.00000053
$0.04446
₿0.00000049
$102.01K
₿1.15
$45.45M
₿509.93
$9.77M
₿109.64
التنبؤ بسعر XBorg(xbg)
1634 Aavegotchi  GHST $0.1891
₿0.0000021
8.43 $9.67M
₿107.77
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.85M
₿76.63
$9.97M
₿111.12
$9.67M
₿107.77
التنبؤ بسعر Aavegotchi(ghst)
1637 IlluminatiCoin  NATI $0.000000291
₿0.0000000000032
8.78 $9.61M
₿107.3
$0.0000003037
₿0.0000000000033
$0.0000002574
₿0.0000000000028
$63.73K
₿0.71
$9.61M
₿107.3
$9.61M
₿107.3
التنبؤ بسعر IlluminatiCoin(nati)
1638 Quickswap  QUICK $0.01213
₿0.00000013
-1.20 $9.56M
₿107.17
$0.01235
₿0.00000013
$0.01192
₿0.00000013
$544.19K
₿6.1
$11.42M
₿127.97
$9.56M
₿107.17
التنبؤ بسعر Quickswap(quick)
1640 SWEAT  SWEAT $0.001247
₿0.000000013
-3.72 $9.51M
₿106.66
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$7.61M
₿85.94
$24.96M
₿280
$9.51M
₿106.66
التنبؤ بسعر SWEAT(sweat)
1645 Sundog  SUNDOG $0.009452
₿0.00000010
-2.36 $9.44M
₿105.92
$0.009681
₿0.00000010
$0.009168
₿0.00000010
$8.53M
₿95.5
$9.44M
₿105.92
$9.44M
₿105.92
التنبؤ بسعر Sundog(sundog)
1649 Dego Finance  DEGO $0.4472
₿0.0000050
-2.08 $9.39M
₿105.12
$0.4567
₿0.0000050
$0.4351
₿0.0000049
$1.59M
₿17.12
$9.39M
₿105.12
$9.39M
₿105.12
التنبؤ بسعر Dego Finance(dego)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀