$3.49T
إجمالي القيمة السوقية
$121.74B
إجمالي حجم التداول
BTC 60.76%     ETH 8.85%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
944 Based Pepe  PEPE $0.00000007496
1.98 $31.54M
$0.00000007634
$0.00000007128
$628.2K
$31.54M
$31.54M
التنبؤ بسعر Based Pepe(pepe)
945 Electroneum  ETN $0.001751
₿0.000000094
-1.41 $31.49M
₿1.69K
$0.001782
₿0.000000095
$0.001751
₿0.000000089
$6.74M
₿14.22
$36.77M
₿1.98K
$31.49M
₿1.69K
التنبؤ بسعر Electroneum(etn)
947 Firmachain  FCT $0.03141
₿0.0000010
-0.38 $31.38M
₿873.46
$0.03163
₿0.0000011
$0.03074
₿0.0000010
$248.57K
₿329.29
$31.77M
₿881.15
$31.38M
₿873.46
التنبؤ بسعر Firmachain(fct)
948 VitaDAO  VITA $1.23
₿0.000039
-0.94 $31.36M
₿1.04K
$1.25
₿0.000040
$1.16
₿0.000038
$1.77M
₿5.88
$33.49M
₿1.09K
$31.36M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
951 Dacxi  DXI $0.0009272
₿0.0000000029
-7.48 $31.13M
₿26.44
$0.001002
₿0.000000010
$0.0009071
₿0.0000000029
$384.2K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
952 Phoenix  PHB $0.6046
₿0.000031
-0.58 $31.08M
₿1.56K
$0.6163
₿0.000034
$0.5762
₿0.000031
$7.81M
₿119.2
$31.08M
₿1.56K
$31.08M
₿1.56K
التنبؤ بسعر Phoenix(phb)
953 sudeng  HIPPO $0.003099
-2.03 $31.02M
$0.003249
$0.002993
$30.01M
$31.02M
$31.02M
التنبؤ بسعر sudeng(hippo)
955 HairDAO  HAIR $44.76
₿0.00067
-2.21 $30.9M
₿434.45
$45.78
₿0.00068
$44.79
₿0.00067
$160.6
₿0
$68.6M
₿1.04K
$30.9M
₿434.45
التنبؤ بسعر HairDAO(hair)
958 Mobox  MBOX $0.06146
₿0.0000060
0.88 $30.77M
₿1.67K
$0.06294
₿0.0000061
$0.05865
₿0.0000059
$5.88M
₿151.62
$33.85M
₿2.36K
$30.77M
₿1.67K
التنبؤ بسعر Mobox(mbox)
960 Empyreal  EMP $102.62
₿0.00065
-3.13 $30.99M
₿195.42
$106.81
₿0.00067
$97.13
₿0.00065
$239.8K
₿0.51
$30.99M
₿195.42
$30.99M
₿195.42
التنبؤ بسعر Empyreal(emp)
961 Wrapped QUIL  QUIL $0.03396
-2.39 $30.64M
$0.03483
$0.03308
$589.58K
$30.64M
$30.64M
التنبؤ بسعر Wrapped QUIL(quil)
962 Aleph Zero  AZERO $0.1012
₿0.000013
2.53 $30.62M
₿4.3K
$0.1021
₿0.000014
$0.09815
₿0.000013
$358.19K
₿39.47
$52.67M
₿4.98K
$30.62M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
964 Alpha Quark Token  AQT $1.14
₿0.000025
-0.03 $30.51M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$2.24M
₿45.39
$34.15M
₿767.78
$30.51M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
965 Myro  $MYRO $0.03046
₿0.0000031
0.94 $30.5M
₿3.2K
$0.03171
₿0.0000034
$0.02868
₿0.0000031
$7.56M
₿356.84
$30.5M
₿3.2K
$30.5M
₿3.2K
التنبؤ بسعر Myro($myro)
966 PaLM AI  PALM $0.3915
₿0.000012
0.38 $30.11M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$174.9K
₿17.56
$30.11M
₿972.22
$30.11M
₿972.22
التنبؤ بسعر PaLM AI(palm)
968 Tree  TREE $0.2967
₿0.0000033
-5.58 $30.07M
₿352.1
$0.3331
₿0.0000036
$0.2968
₿0.0000032
$99.16K
₿2.59
$35.65M
₿569.36
$30.07M
₿352.1
التنبؤ بسعر Tree(tree)
969 Groestlcoin  GRS $0.3432
₿0.0000094
-0.48 $30.07M
₿805.4
$0.3463
₿0.0000098
$0.3414
₿0.0000094
$242.81K
₿47.71
$30.08M
₿997.01
$30.07M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
970 DeGate  DG $0.07761
₿0.0000016
0.29 $30.05M
₿652.03
$0.07853
₿0.0000017
$0.07726
₿0.0000016
$6.13K
₿0.73
$77.62M
₿1.68K
$30.05M
₿652.03
التنبؤ بسعر DeGate(dg)
972 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$2.5K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
973 Pups (Bitcoin)  PUPS $0.02999
8.66 $29.99M
$0.03283
$0.02732
$120.54K
$29.99M
$29.99M
التنبؤ بسعر Pups (Bitcoin)(pups)
974 StorX  SRX $0.05969
₿0.00000058
-0.95 $29.98M
₿264.61
$0.06032
₿0.00000058
$0.05951
₿0.00000056
$1.65M
₿10.79
$35.88M
₿346.52
$29.98M
₿264.61
التنبؤ بسعر StorX(srx)
975 ParaSwap  PSP $0.0193
₿0.00000056
0.67 $29.92M
₿713.12
$0.01964
₿0.00000057
$0.01865
₿0.00000055
$55.84K
₿3.06
$34.76M
₿1.02K
$29.92M
₿713.12
التنبؤ بسعر ParaSwap(psp)
976 Metacade  MCADE $0.01781
₿0.00000021
0.38 $29.89M
₿370.05
$0.01783
₿0.00000023
$0.01722
₿0.00000017
$3.56M
₿8.26
$35.63M
₿421.43
$29.89M
₿370.05
التنبؤ بسعر Metacade(mcade)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03321
₿0.00000031
$0.0315
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Ultra  UOS $0.06711
₿0.0000032
0.11 $29.79M
₿1.22K
$0.06757
₿0.0000034
$0.06643
₿0.0000031
$2.01M
₿28.45
$67.11M
₿3.26K
$29.79M
₿1.22K
التنبؤ بسعر Ultra(uos)
981 Mossland  MOC $0.06862
₿0.0000017
-0.37 $29.49M
₿715.01
$0.06938
₿0.0000017
$0.06799
₿0.0000017
$327.4K
₿32.73
$34.26M
₿866.7
$29.49M
₿715.01
التنبؤ بسعر Mossland(moc)
982 Pirate Chain  ARRR $0.1502
₿0.0000031
5.78 $29.41M
₿609.89
$0.1528
₿0.0000032
$0.1397
₿0.0000028
$90.11K
₿1.52
$29.98M
₿621.66
$29.41M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
985 Kendu Inu  KENDU $0.0000296
₿0.000000000087
-11.31 $29.37M
₿0
$0.00003355
₿0.00000000011
$0.00002756
₿0.000000000085
$386.38K
₿2.11
$29.51M
₿87.62
$29.37M
₿0
التنبؤ بسعر Kendu Inu(kendu)
987 Spectre AI  SPECTRE $2.92
₿0.000032
-3.27 $29.15M
₿317
$3.02
₿0.000042
$2.86
₿0.000031
$586.74K
₿5.68
$29.15M
₿335.78
$29.15M
₿317
التنبؤ بسعر Spectre AI(spectre)
988 Marcopolo  MAPO $0.004987
₿0.00000046
1.04 $29.06M
₿1.1K
$0.004987
₿0.00000046
$0.004891
₿0.00000043
$2.22M
₿52.38
$48.36M
₿1.25K
$29.06M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
989 Alpaca Finance  ALPACA $0.1911
₿0.0000034
-5.09 $29M
₿517.27
$0.2022
₿0.0000035
$0.1912
₿0.0000034
$7.96M
₿76.59
$29M
₿517.27
$29M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
990 GME (Ethereum)  GME $0.00007069
-4.83 $28.99M
$0.00007449
$0.0000681
$193.78K
$28.99M
$28.99M
التنبؤ بسعر GME (Ethereum)(gme)
991 Alpha Finance  ALPHA $0.03139
₿0.0000024
-2.37 $28.95M
₿2.1K
$0.03248
₿0.0000026
$0.03054
₿0.0000023
$18.28M
₿299.41
$31.4M
₿2.41K
$28.95M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
992 Poollotto.finance  PLT $1.82
₿0.000021
1.10 $28.94M
₿320.3
$1.83
₿0.000021
$1.76
₿0.000020
$590.96
₿3.39
$35.08M
₿411.73
$28.94M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
993 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
2.12 $28.89M
₿1.56K
$0.000000000156
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$7.12M
₿394.17
$28.89M
₿1.56K
$28.89M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
995 Euro Tether  EURT $1.12
₿0.000015
0.30 $28.8M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$256.64K
₿47.5
$56.5M
₿6.29K
$28.8M
₿572.19
996 stake.link  SDL $0.49
₿0.0000077
-0.57 $28.77M
₿111.98
$0.4971
₿0.0000078
$0.473
₿0.0000076
$3.04K
₿0
$49M
₿769.09
$28.77M
₿111.98
التنبؤ بسعر stake.link(sdl)
997 ORIGYN  OGY $0.003228
₿0.00000015
-1.70 $28.67M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$64.88K
₿3.26
$33.77M
$28.67M
₿0
التنبؤ بسعر ORIGYN(ogy)
999 OmiseGO  OMG $0.2039
₿0.000013
-0.34 $28.59M
₿1.92K
$0.2086
₿0.000014
$0.2011
₿0.000013
$2.38M
₿279.22
$28.59M
₿1.92K
$28.59M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1000 NKN  NKN $0.03628
₿0.0000025
-1.38 $28.6M
₿2K
$0.03705
₿0.0000027
$0.03526
₿0.0000025
$7.01M
₿202.15
$28.61M
₿2K
$28.6M
₿2K
التنبؤ بسعر NKN(nkn)
1002 Vulcan Forged  PYR $1.19
₿0.000091
-0.22 $28.44M
₿2.17K
$1.21
₿0.000096
$1.17
₿0.000090
$8.85M
₿105.65
$59.51M
₿4.55K
$28.44M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1003 Ampleforth Governance Token  FORTH $2.49
₿0.000082
-5.55 $28.47M
₿874.38
$2.69
₿0.000086
$2.43
₿0.000082
$6.34M
₿55.33
$38.02M
₿1.27K
$28.47M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1004 sETH  SETH $2,449.15
₿0.050
0.22 $28.37M
₿622.47
$2,492.95
₿0.051
$2,358.03
₿0.050
$2.47K
₿3.14
$28.37M
₿622.47
$28.37M
₿622.47
التنبؤ بسعر sETH(seth)
1005 OHO Blockchain  OHO $0.001173
₿0.000000010
1.46 $28.33M
₿265.16
$0.001185
₿0.000000011
$0.001146
₿0.000000010
$77.12K
₿22.1
$52.8M
₿494.42
$28.33M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1006 Quantum Resistant Ledger  QRL $0.3616
₿0.0000048
-1.43 $28.35M
₿380.5
$0.3676
₿0.0000048
$0.3591
₿0.0000045
$7.76K
₿14.22
$28.35M
₿512.23
$28.35M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1009 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01788
₿0.00000016
$0.01709
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1011 Unizen  ZCX $0.04461
₿0.0000044
2.00 $28.05M
₿3.11K
$0.04603
₿0.0000047
$0.04374
₿0.0000044
$1.82M
₿36.79
$42.25M
₿4.25K
$28.05M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1013 Spectral  SPEC $1.35
0.04 $27.86M
$1.41
$1.27
$2.6M
$135.16M
$27.86M
التنبؤ بسعر Spectral(spec)
1014 Artrade  ATR $0.02197
₿0.00000071
-5.56 $27.7M
₿1.32K
$0.02358
₿0.00000086
$0.02149
₿0.00000067
$998.91K
₿18.04
$27.78M
₿1.32K
$27.7M
₿1.32K
التنبؤ بسعر Artrade(atr)
1015 WaterNeuron  WTN $0.2378
4.91 $27.71M
$0.2464
$0.2116
$4.25K
$27.71M
$27.71M
التنبؤ بسعر WaterNeuron(wtn)
1016 Shardus  ULT $0.06402
₿0.0000027
2.47 $28.14M
₿1.22K
$0.06442
₿0.0000028
$0.0612
₿0.0000027
$426.18
₿0.15
$64.03M
₿2.77K
$28.14M
₿1.22K
التنبؤ بسعر Shardus(ult)
1017 Altura  ALU $0.02759
₿0.00000085
1.29 $27.33M
₿618.74
$0.02813
₿0.00000086
$0.02662
₿0.00000084
$9.91M
₿148.65
$27.33M
₿851.05
$27.33M
₿618.74
التنبؤ بسعر Altura(alu)
1018 TomoChain  VIC $0.2273
₿0.000013
-0.67 $27.53M
₿1.35K
$0.2316
₿0.000014
$0.2223
₿0.000013
$718.33K
₿84.76
$47.75M
₿1.38K
$27.53M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1019 VeraOne  VRO $95.41
₿0.0011
-6.08 $27.55M
₿328.13
$106.57
₿0.0011
$85.48
₿0.0010
$29.04K
₿0.43
$27.55M
₿328.13
$27.55M
₿328.13
التنبؤ بسعر VeraOne(vro)
1020 miMatic  MIMATIC $0.9965
₿0.000012
0.09 $27.47M
₿333.54
$0.9979
₿0.000012
$0.9936
₿0.000011
$10.55K
₿0.48
$301.36M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1021 GXChain  GXC $0.3656
₿0.000036
7.19 $27.43M
₿2.71K
$0.3804
₿0.000040
$0.3405
₿0.0000069
$9.34K
₿1.15
$36.57M
₿3.61K
$27.43M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1024 PlatON Network  LAT $0.004191
₿0.00000026
0.78 $27.4M
₿1.4K
$0.004493
₿0.00000027
$0.004083
₿0.00000024
$4.99M
₿114.15
$42.96M
₿2.69K
$27.4M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1025 Covalent X Token  CXT $0.02953
0.78 $27.24M
$0.03009
$0.02924
$2.5M
$29.54M
$27.24M
التنبؤ بسعر Covalent X Token(cxt)
1026 AMATERASU OMIKAMI  OMIKAMI $0.02729
₿0.000000039
-6.65 $27.28M
₿39.87
$0.02973
₿0.000000042
$0.02729
₿0.000000039
$178.82K
₿0.19
$27.28M
₿39.87
$27.28M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1027 Laine Staked SOL  LAINESOL $208.32
₿0.0026
0.77 $27.16M
₿351.19
$211.91
₿0.0028
$203.38
₿0.0026
$1.74K
₿0
$27.16M
₿351.19
$27.16M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1028 BXN  BXN $0.001753
₿0.000000095
-6.39 $27.17M
₿0
$0.001888
₿0.00000010
$0.001741
₿0.000000081
$981.86K
₿14.2
$87.67M
₿134.43K
$27.17M
₿0
التنبؤ بسعر BXN(bxn)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Bella Protocol  BEL $0.3374
₿0.000031
0.61 $26.99M
₿1.88K
$0.343
₿0.000038
$0.3287
₿0.000027
$3.01M
₿1.5K
$33.74M
₿3.16K
$26.99M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1031 Santos FC Fan Token  SANTOS $2.55
₿0.00010
0.95 $27.11M
₿576.33
$2.57
₿0.00010
$2.51
₿0.000098
$3.32M
₿53.64
$76.39M
₿3.12K
$27.11M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1032 Chainflip  FLIP $0.4238
₿0.000079
4.36 $27.06M
₿1.87K
$0.4279
₿0.000080
$0.4056
₿0.000076
$797.55K
₿37.63
$40.51M
₿7.35K
$27.06M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1036 Orderly Network  ORDER $0.1013
0.97 $26.83M
$0.1021
$0.09831
$5.25M
$101.32M
$26.83M
التنبؤ بسعر Orderly Network(order)
1039 GamerCoin  GHX $0.03787
₿0.0000024
-0.55 $26.62M
₿1.55K
$0.0382
₿0.0000027
$0.03677
₿0.0000024
$903.9K
₿24.72
$30.6M
₿2K
$26.62M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1040 Stafi  FIS $0.1734
₿0.000010
0.47 $26.5M
₿1.5K
$0.1765
₿0.000010
$0.168
₿0.000010
$3.41M
₿75.1
$26.5M
₿1.5K
$26.5M
₿1.5K
التنبؤ بسعر Stafi(fis)
1041 AhaToken  AHT $0.004108
₿0.00000013
0.43 $26.59M
₿676.24
$0.004134
₿0.00000014
$0.004063
₿0.00000013
$398.51K
₿139.1
$31.76M
₿1.07K
$26.59M
₿676.24
التنبؤ بسعر AhaToken(aht)
1042 Chain-key Bitcoin  CKBTC $106,329
₿1.0076
0.80 $26.55M
₿0
$108,798
₿1.015
$104,037
₿0.97
$29.9K
₿0.15
$26.55M
$26.55M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1044 Stader  SD $0.4632
₿0.000014
-0.88 $26.52M
₿536.94
$0.4702
₿0.000014
$0.4476
₿0.000013
$3.53M
₿16.63
$55.59M
₿2.14K
$26.52M
₿536.94
التنبؤ بسعر Stader(sd)
1045 League of Kingdoms  LOKA $0.07031
₿0.0000052
-2.06 $26.5M
₿604.15
$0.07236
₿0.0000055
$0.06717
₿0.0000052
$7.6M
₿102.16
$35.39M
₿1.07K
$26.5M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1046 Melon  MLN $8.79
₿0.00037
1.26 $26.39M
₿546.84
$8.94
₿0.00041
$8.56
₿0.00035
$8.3M
₿388.91
$26.39M
₿1K
$26.39M
₿546.84
التنبؤ بسعر Melon(mln)
1048 RETARDIO  RETARDIO $0.0265
₿0.00000024
3.22 $26.43M
₿246.79
$0.02951
₿0.00000028
$0.02534
₿0.00000020
$1.4M
₿4.93
$26.43M
₿246.79
$26.43M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1052 Aavegotchi  GHST $0.5093
₿0.000036
-0.44 $26.09M
₿1.88K
$0.5154
₿0.000039
$0.4849
₿0.000035
$3.82M
₿220.96
$26.9M
₿1.94K
$26.09M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1054 Dragonchain  DRGN $0.07005
₿0.00000091
2.45 $25.82M
₿336.99
$0.07087
₿0.00000098
$0.06715
₿0.00000078
$146.82K
₿2.03
$30.37M
₿396.38
$25.82M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1056 UFO Token  UFO $0.0000282
1.87 $25.79M
$0.00002862
$0.00002718
$24.43K
$25.79M
$25.79M
التنبؤ بسعر UFO Token(ufo)
1058 HOPR  HOPR $0.04925
₿0.0000019
-0.95 $25.81M
₿855.33
$0.05021
₿0.0000020
$0.04871
₿0.0000019
$282.15K
₿10.24
$27.07M
₿880.4
$25.81M
₿855.33
التنبؤ بسعر HOPR(hopr)
1059 Gelato  GEL $0.09869
₿0.0000073
5.75 $25.84M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$87.1K
₿7.8
$41.52M
₿3.08K
$25.84M
₿1.76K
التنبؤ بسعر Gelato(gel)
1060 Ninja Squad Token  NST $3.1
₿0.000086
-0.51 $25.81M
₿0
$3.15
₿0.00010
$2.88
₿0.000067
$335.76K
₿46.35
$25.81M
₿175.04
$25.81M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1062 MMX  MMX $0.1609
₿0.000031
15.58 $25.8M
₿0
$0.1621
₿0.000031
$0.1367
₿0.000030
$53.91K
₿0.12
$80.43M
₿4.76K
$25.8M
₿0
التنبؤ بسعر MMX(mmx)
1064 Star Atlas  ATLAS $0.001326
₿0.00000010
-0.70 $25.67M
₿1.63K
$0.00134
₿0.00000010
$0.001288
₿0.00000010
$940.24K
₿25.07
$47.75M
₿3.77K
$25.67M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1065 Dora Factory  DORA $0.02553
₿0.0000016
1.89 $25.54M
₿1.65K
$0.02649
₿0.0000016
$0.02501
₿0.0000015
$2.12M
₿9.79
$25.54M
₿1.65K
$25.54M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1066 Victoria VR  VR $0.003136
₿0.00000040
-1.86 $25.54M
₿2.57K
$0.003196
₿0.00000042
$0.002975
₿0.00000039
$3.56M
₿20.88
$52.69M
₿6.77K
$25.54M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sentinel Protocol  BOUNTY $0.05046
₿0.0000014
-0.57 $25.53M
₿739.68
$0.05094
₿0.0000015
$0.04969
₿0.0000014
$208.91K
₿51.48
$25.53M
₿743.04
$25.53M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1068 Step Finance  STEP $0.07989
₿0.0000010
4.71 $25.49M
₿394.64
$0.08134
₿0.0000010
$0.07499
₿0.0000010
$114.81K
₿0.51
$28.05M
₿660.3
$25.49M
₿394.64
التنبؤ بسعر Step Finance(step)
1070 Nakamoto Games  NAKA $0.3907
₿0.000027
-5.92 $25.39M
₿1.77K
$0.4191
₿0.000028
$0.3905
₿0.000026
$7.26M
₿393.83
$70.32M
₿4.91K
$25.39M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1073 Stride  STRD $0.2736
₿0.000043
-1.40 $25.3M
₿3.91K
$0.2776
₿0.000045
$0.2699
₿0.000040
$52.11K
₿2.77
$25.3M
₿3.91K
$25.3M
₿3.91K
التنبؤ بسعر Stride(strd)
1074 Advertise Coin  ADCO $0.5619
₿0.000011
0.63 $25.29M
₿505.41
$0.5719
₿0.000011
$0.542
₿0.000011
$8.4K
₿0.17
$28.1M
₿561.56
$25.29M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1076 Aquarius  AQUA $0.0007474
₿0.000000015
-0.31 $25.27M
₿343.35
$0.0007547
₿0.000000015
$0.00074
₿0.000000014
$197.31K
₿2.36
$74.75M
₿1.54K
$25.27M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1078 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$467.96
₿0.0043
$450.52
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1080 Games for a Living  GFAL $0.004762
₿0.00000050
-3.94 $25.02M
₿805.22
$0.004958
₿0.00000052
$0.004766
₿0.00000048
$97.43K
₿9.09
$47.62M
₿5.1K
$25.02M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1082 Wanchain  WAN $0.1247
₿0.0000052
1.54 $24.97M
₿1.04K
$0.1267
₿0.0000054
$0.1205
₿0.0000052
$4.31M
₿60.95
$26.2M
₿1.1K
$24.97M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1083 ARPA  ARPA $0.02535
₿0.0000014
0.62 $24.9M
₿1.43K
$0.02572
₿0.0000015
$0.02464
₿0.0000013
$10.3M
₿842.73
$50.71M
₿2.92K
$24.9M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1084 Gems VIP  GEMS $0.04853
0.64 $24.75M
$0.04865
$0.04807
$3.41M
$40.66M
$24.75M
التنبؤ بسعر Gems VIP(gems)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03531
₿0.00000033
$0.0333
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Paris Saint-Germain Fan Token  PSG $2.79
₿0.000080
1.42 $24.75M
₿613.68
$2.85
₿0.000081
$2.73
₿0.000074
$13.32M
₿126.92
$55.42M
₿1.6K
$24.75M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1087 Alchemix  ALCX $10.14
₿0.00056
1.55 $24.64M
₿1.22K
$10.31
₿0.00058
$9.68
₿0.00049
$1.42M
₿419.86
$30.76M
₿1.62K
$24.64M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1089 IDEX  IDEX $0.02593
₿0.0000012
0.70 $24.52M
₿1.01K
$0.0265
₿0.0000013
$0.02513
₿0.0000012
$4.37M
₿119.93
$25.93M
₿1.24K
$24.52M
₿1.01K
التنبؤ بسعر IDEX(idex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا