$3.04T
إجمالي القيمة السوقية
$216.81B
إجمالي حجم التداول
BTC 56.61%     ETH 11.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1280 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.21 $15.71M
$1.01
$0.985
$441.23K
$15.71M
$15.71M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1290 Stake DAO  SDT $0.2335
₿0.0000040
2.01 $15.47M
₿220.04
$0.2429
₿0.0000041
$0.2225
₿0.0000039
$31.67K
₿0.03
$15.97M
₿257.26
$15.47M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1292 Alien Worlds  TLM $0.002522
₿0.00000033
2.56 $15.44M
₿1.37K
$0.002781
₿0.00000036
$0.002447
₿0.00000033
$5.54M
₿155.6
$17.24M
₿2.12K
$15.44M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1294 ThunderCore  TT $0.001194
₿0.000000080
-2.48 $15.42M
₿888.91
$0.001267
₿0.000000084
$0.001192
₿0.000000078
$262.95K
₿1.85
$15.42M
₿888.91
$15.42M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1295 CONX  CONX $0.01767
₿0.0000030
-1.12 $15.38M
₿1.66K
$0.01875
₿0.0000031
$0.01767
₿0.0000030
$70.37K
₿1.42
$35.41M
₿6.2K
$15.38M
₿1.66K
التنبؤ بسعر CONX(conx)
1296 LimeWire  LMWR $0.04223
₿0.000019
-17.82 $15.37M
₿1.1K
$0.05139
₿0.000020
$0.04058
₿0.000018
$2.48M
₿73.78
$26.41M
₿15.54K
$15.37M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1297 Ninja Squad Token  NST $1.78
₿0.000086
-2.11 $15.34M
₿0
$1.97
₿0.00010
$1.75
₿0.000067
$203.74K
₿46.35
$15.34M
₿175.04
$15.34M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1300 Radiant Capital  RDNT $0.01181
₿0.0000043
0.17 $15.24M
₿2.11K
$0.01296
₿0.0000045
$0.01171
₿0.0000043
$3.92M
₿328.55
$17.69M
₿4.34K
$15.24M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1301 Parcl  PRCL $0.03363
18.23 $15.23M
$0.0404
$0.02824
$17.35M
$33.65M
$15.23M
التنبؤ بسعر Parcl(prcl)
1302 Hooked Protocol  HOOK $0.05083
₿0.000018
11.81 $15.23M
₿2.68K
$0.05613
₿0.000019
$0.04538
₿0.000018
$15.43M
₿180.11
$25.1M
₿9.25K
$15.23M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1304 TokenFi  TOKEN $0.004992
₿0.0000020
0.30 $15.2M
₿2.85K
$0.005584
₿0.0000021
$0.004938
₿0.0000019
$2.75M
₿481.76
$49.86M
₿20.14K
$15.2M
₿2.85K
التنبؤ بسعر TokenFi(token)
1305 Wrapped Mantle  WMNT $1.04
₿0.000018
-1.65 $15.17M
₿0
$1.13
₿0.000019
$1.04
₿0.000018
$1.54M
₿115.54
$15.17M
$15.17M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1309 Coinweb  CWEB $0.002354
₿0.00000016
-1.64 $15.05M
₿766.89
$0.002554
₿0.00000017
$0.002353
₿0.00000016
$117.77K
₿2.15
$17.91M
₿1.28K
$15.05M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1311 PlatON Network  LAT $0.002229
₿0.00000026
0.17 $15.04M
₿1.4K
$0.002261
₿0.00000027
$0.002224
₿0.00000024
$3.46M
₿114.15
$22.83M
₿2.69K
$15.04M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1313 dForce Token  DF $0.01506
₿0.00000088
2.37 $15M
₿617.93
$0.01639
₿0.00000090
$0.01466
₿0.00000087
$1.6M
₿55.38
$15M
₿882.78
$15M
₿617.93
التنبؤ بسعر dForce Token(df)
1314 Ellipsis  EPS $0.02149
₿0.00000043
-0.85 $14.99M
₿306.85
$0.02236
₿0.00000043
$0.02145
₿0.00000042
$63.56
₿0.01
$15.53M
₿317.94
$14.99M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1317 Apu Apustaja  APU $0.00004415
₿0.0000000056
1.31 $14.94M
₿0
$0.00004919
₿0.0000000061
$0.00004347
₿0.0000000036
$896.69K
₿82.68
$14.94M
₿2.42K
$14.94M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1318 Oasys  OAS $0.002646
₿0.0000011
1.87 $14.93M
₿2.17K
$0.003292
₿0.0000011
$0.002519
₿0.0000011
$3.2M
₿16.86
$26.53M
₿11.65K
$14.93M
₿2.17K
التنبؤ بسعر Oasys(oas)
1320 Vulcan Forged  PYR $0.6274
₿0.000091
-8.94 $14.9M
₿2.17K
$0.8198
₿0.000096
$0.6235
₿0.000090
$34.02M
₿105.65
$31.17M
₿4.55K
$14.9M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1321 Gitcoin  GTC $0.155
₿0.000025
6.76 $14.9M
₿1.58K
$0.1694
₿0.000027
$0.1442
₿0.000025
$1.91M
₿124.59
$15.46M
₿2.59K
$14.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1324 Iron Fish  IRON $0.2177
₿0.000025
-7.62 $14.84M
₿550.08
$0.239
₿0.000025
$0.2164
₿0.000024
$250.68K
₿7.6
$14.85M
₿1.32K
$14.84M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1329 ARPA  ARPA $0.01505
₿0.0000014
0.51 $14.73M
₿1.43K
$0.0162
₿0.0000015
$0.01493
₿0.0000013
$8.81M
₿842.73
$29.99M
₿2.92K
$14.73M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1332 Cronos zkEVM CRO  ZKCRO $0.1127
-3.20 $14.69M
$0.118
$0.1125
$39.2K
$14.69M
$14.69M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1335 Groestlcoin  GRS $0.1645
₿0.0000094
-0.63 $14.63M
₿805.4
$0.171
₿0.0000098
$0.1639
₿0.0000094
$665.98K
₿47.71
$14.63M
₿997.01
$14.63M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1337 Radio Caca  RACA $0.0000352
₿0.0000000045
2.63 $14.54M
₿1.63K
$0.00003563
₿0.0000000047
$0.00003419
₿0.0000000045
$3.51M
₿155.93
$14.68M
₿1.94K
$14.54M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1339 Bitcoin Gold  BTG $0.8276
₿0.00066
-13.08 $14.5M
₿11.74K
$0.9788
₿0.00069
$0.802
₿0.00066
$7.12K
₿197.93
$14.5M
₿14.07K
$14.5M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1341 ASD  ASD $0.0193
₿0.0000010
-1.64 $14.37M
₿769.5
$0.0198
₿0.0000010
$0.01824
₿0.0000010
$1.11M
₿39.26
$14.37M
₿769.5
$14.37M
₿769.5
التنبؤ بسعر ASD(asd)
1342 BitMEX  BMEX $0.1437
₿0.0000040
0.25 $14.34M
₿408.52
$0.1447
₿0.0000040
$0.1424
₿0.0000039
$17.41K
₿0.49
$64.68M
₿1.84K
$14.34M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1343 MetFi  METFI $0.05306
₿0.000021
-0.56 $14.32M
₿90.19
$0.05507
₿0.000022
$0.05272
₿0.000020
$94.6K
₿5.05
$23.86M
₿17.02K
$14.32M
₿90.19
التنبؤ بسعر MetFi(metfi)
1345 Token dForce USD  USX $0.926
₿0.000015
-0.08 $14.29M
₿473.66
$0.9344
₿0.000015
$0.9217
₿0.000014
$10.2K
₿0.48
$124.43M
₿2.48K
$14.29M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1348 Comtech Gold  CGO $130.59
₿0.0011
-0.27 $14.23M
₿156.14
$132.05
₿0.0011
$129.97
₿0.0010
$890.37K
₿12.27
$14.1M
₿156.14
$14.23M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1349 XSGD  XSGD $0.7642
₿0.000010
-0.23 $14.19M
₿544.64
$0.7675
₿0.000010
$0.7639
₿0.000010
$1.61M
₿270.54
$14.19M
₿544.64
$14.19M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1350 Firmachain  FCT $0.01308
₿0.0000010
-0.92 $14.16M
₿873.46
$0.01359
₿0.0000011
$0.01301
₿0.0000010
$536.73K
₿329.29
$14.36M
₿881.15
$14.16M
₿873.46
التنبؤ بسعر Firmachain(fct)
1351 Coq Inu  COQ $0.0000002036
₿0.000000000049
-2.37 $14.13M
₿3.41K
$0.000000243
₿0.000000000055
$0.0000002024
₿0.000000000048
$4.54M
₿272.67
$14.13M
₿3.41K
$14.13M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1352 AhaToken  AHT $0.001961
₿0.00000013
-0.99 $14.12M
₿676.24
$0.002056
₿0.00000014
$0.001951
₿0.00000013
$123.69K
₿139.1
$15.37M
₿1.07K
$14.12M
₿676.24
التنبؤ بسعر AhaToken(aht)
1354 TomoChain  VIC $0.1138
₿0.000013
0.63 $14M
₿1.35K
$0.125
₿0.000014
$0.1124
₿0.000013
$1.32M
₿84.76
$23.82M
₿1.38K
$14M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1355 Synapse  SYN $0.0639
₿0.000018
3.60 $13.98M
₿3.61K
$0.06923
₿0.000020
$0.06138
₿0.000018
$6.19M
₿355.07
$15.95M
₿3.51K
$13.98M
₿3.61K
التنبؤ بسعر Synapse(syn)
1359 Goldcoin  GLC $0.01206
₿0.00000013
24.56 $13.83M
₿150.84
$0.01225
₿0.00000013
$0.006296
₿0.00000012
$494.65
₿0.09
$13.83M
₿9.52
$13.83M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1360 VitaDAO  VITA $0.5334
₿0.000039
8.53 $13.8M
₿1.04K
$0.5628
₿0.000040
$0.4915
₿0.000038
$168.49K
₿5.88
$14.98M
₿1.09K
$13.8M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1364 IMO  IMO $1.23
₿0.0000031
-1.01 $13.71M
₿34.72
$1.29
₿0.0000031
$1.23
₿0.0000030
$105.97K
₿0.02
$21.77M
₿58.53
$13.71M
₿34.72
التنبؤ بسعر IMO(imo)
1365 Sperax  SPA $0.005631
₿0.00000026
-1.51 $13.69M
₿450.94
$0.005933
₿0.00000028
$0.005545
₿0.00000025
$5.25M
₿32.3
$27.91M
₿1.23K
$13.69M
₿450.94
التنبؤ بسعر Sperax(spa)
1367 Hanu Yokia  HANU $0.00000009101
₿0.0000000000040
0.18 $13.65M
₿115.62
$0.00000009632
₿0.0000000000041
$0.00000009053
₿0.0000000000040
$339.76
₿0.01
$54.07M
₿2.43K
$13.65M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1368 Harvest Finance  FARM $20.17
₿0.0015
-0.35 $13.65M
₿1.01K
$21.78
₿0.0016
$20.17
₿0.00095
$1.46M
₿2.76K
$14.02M
₿1.04K
$13.65M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1371 Alchemix USD  ALUSD $0.9934
₿0.000014
0.42 $13.58M
₿2.43K
$0.9946
₿0.000014
$0.9885
₿0.000013
$346.43K
₿3.85
$13.58M
₿2.43K
$13.58M
₿2.43K
1373 Metis Bridged WETH (Metis Andromeda)  WETH $2,812.36
-2.96 $13.54M
$3,046.63
$2,810.54
$116.7K
$13.54M
$13.54M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1376 Aavegotchi  GHST $0.2635
₿0.000036
2.96 $13.39M
₿1.88K
$0.2779
₿0.000039
$0.2558
₿0.000035
$2.84M
₿220.96
$13.8M
₿1.94K
$13.39M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1379 Zeus Network  ZEUS $0.03323
₿0.000011
0.29 $13.35M
₿0
$0.03572
₿0.000014
$0.03228
₿0.000011
$3.21M
₿524.14
$33.17M
₿11.81K
$13.35M
₿0
التنبؤ بسعر Zeus Network(zeus)
1380 Spice  SFI $166.05
₿0.00048
-5.83 $13.33M
₿38.45
$179.48
₿0.00055
$166.04
₿0.00047
$71.15K
₿1.02
$15.34M
₿44.25
$13.33M
₿38.45
التنبؤ بسعر Spice(sfi)
1383 THORSwap  THOR $0.06515
₿0.0000041
-1.34 $13.23M
₿717.76
$0.07485
₿0.0000042
$0.06504
₿0.0000041
$96.1K
₿2.54
$18.3M
₿1.75K
$13.23M
₿717.76
التنبؤ بسعر THORSwap(thor)
1386 Ampleforth  AMPL $1.27
₿0.000017
12.01 $13.2M
₿3.82K
$1.29
₿0.000017
$1.12
₿0.000016
$201.37K
₿14.1
$14.17M
₿4.46K
$13.2M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1387 Wanchain  WAN $0.06611
₿0.0000052
1.19 $13.14M
₿1.04K
$0.06869
₿0.0000054
$0.06533
₿0.0000052
$2.99M
₿60.95
$13.89M
₿1.1K
$13.14M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1388 UXLINK  UXLINK $0.02168
-15.73 $13.11M
$0.027
$0.02085
$3.16M
$21.58M
$13.11M
التنبؤ بسعر UXLINK(uxlink)
1390 OmiseGO  OMG $0.09333
₿0.000013
-0.80 $13.08M
₿1.92K
$0.09793
₿0.000014
$0.0926
₿0.000013
$1.35M
₿279.22
$13.08M
₿1.92K
$13.08M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1391 Kleros  PNK $0.01807
₿0.00000043
0.35 $13.07M
₿316.59
$0.01846
₿0.00000043
$0.01794
₿0.00000041
$174.31K
₿4.52
$14.53M
₿339.52
$13.07M
₿316.59
التنبؤ بسعر Kleros(pnk)
1393 IDEX  IDEX $0.01312
₿0.0000012
2.66 $13.05M
₿1.01K
$0.01798
₿0.0000013
$0.01264
₿0.0000012
$17.45M
₿119.93
$13.18M
₿1.24K
$13.05M
₿1.01K
التنبؤ بسعر IDEX(idex)
1394 DEXTF  DEXTF $0.1992
₿0.0000035
-12.01 $13.04M
₿235.01
$0.2366
₿0.0000039
$0.1983
₿0.0000034
$320.25K
₿1.67
$19.81M
₿357.11
$13.04M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1396 RSS3  RSS3 $0.01517
₿0.0000060
-3.89 $13.01M
₿3.95K
$0.01826
₿0.0000065
$0.01508
₿0.0000060
$3.22M
₿77.5
$15.33M
₿6.08K
$13.01M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1398 Automata  ATA $0.02229
₿0.0000033
4.58 $12.99M
₿1.65K
$0.02472
₿0.0000034
$0.02129
₿0.0000031
$12.43M
₿224.98
$22.1M
₿3.37K
$12.99M
₿1.65K
التنبؤ بسعر Automata(ata)
1405 Bella Protocol  BEL $0.1619
₿0.000031
0.39 $12.89M
₿1.88K
$0.1765
₿0.000038
$0.1607
₿0.000027
$3.88M
₿1.5K
$16.11M
₿3.16K
$12.89M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1410 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9678
₿0.000011
$0.9532
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1413 Web 3 Dollar  USD3 $1.07
0.02 $12.74M
$1.07
$1.07
$688.72
$12.74M
$12.74M
التنبؤ بسعر Web 3 Dollar(usd3)
1417 Bitrise Token  BRISE $0.00000003195
₿0.0000000000029
-1.84 $12.61M
₿1.16K
$0.00000003378
₿0.0000000000030
$0.00000003185
₿0.0000000000028
$1.44M
₿31.31
$13.61M
₿1.25K
$12.61M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1418 Tokemak  TOKE $0.1533
₿0.000014
-5.57 $12.59M
₿560.64
$0.1785
₿0.000014
$0.1452
₿0.000014
$185.84K
₿3.06
$15.3M
₿1.42K
$12.59M
₿560.64
التنبؤ بسعر Tokemak(toke)
1420 Alephium  ALPH $0.1018
₿0.000049
-4.81 $12.55M
₿3.71K
$0.1159
₿0.000051
$0.1018
₿0.000046
$359.01K
₿67.35
$22.1M
₿9.7K
$12.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
1427 Dego Finance  DEGO $0.5934
₿0.000043
3.99 $12.44M
₿234.01
$0.6584
₿0.000045
$0.5679
₿0.000042
$14.1M
₿75.2
$12.44M
₿647.31
$12.44M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1429 Swarm  BZZ $0.1964
₿0.0000082
-4.47 $12.42M
₿524.1
$0.2142
₿0.0000082
$0.1959
₿0.0000080
$247.69K
₿15.67
$12.42M
₿524.1
$12.42M
₿524.1
التنبؤ بسعر Swarm(bzz)
1433 Dimitra  DMTR $0.01813
₿0.0000028
-2.98 $12.36M
₿1.47K
$0.01909
₿0.0000030
$0.01802
₿0.0000028
$292.52K
₿26.4
$17.68M
₿1.47K
$12.36M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1434 NAVI Protocol  NAVX $0.0152
₿0.0000038
-22.31 $12.36M
₿385.2
$0.01976
₿0.0000040
$0.01464
₿0.0000038
$2.54M
₿208.67
$15.14M
₿3.9K
$12.36M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1438 doginme  DOGINME $0.0001789
₿0.000000010
-6.75 $12.18M
₿699.91
$0.0002063
₿0.000000011
$0.00018
₿0.0000000096
$777.6K
₿33.62
$12.18M
₿699.91
$12.18M
₿699.91
التنبؤ بسعر doginme(doginme)
1439 IX Swap  IXS $0.06757
₿0.0000088
-3.52 $12.17M
₿1.47K
$0.07444
₿0.0000092
$0.06528
₿0.0000077
$201.36K
₿15.59
$12.17M
₿1.59K
$12.17M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1441 Telos  TLOS $0.02887
₿0.0000046
-0.73 $12.12M
₿1.94K
$0.03013
₿0.0000048
$0.02877
₿0.0000046
$1.88M
₿101.21
$12.12M
₿1.97K
$12.12M
₿1.94K
التنبؤ بسعر Telos(tlos)
1446 CHEQD Network  CHEQ $0.01244
₿0.0000012
-2.39 $12.02M
₿900.95
$0.01275
₿0.0000012
$0.01233
₿0.0000010
$547.44K
₿5.42
$15.64M
₿1.39K
$12.02M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1447 Velas  VLX $0.004363
₿0.00000022
-1.52 $12.01M
₿580.39
$0.004539
₿0.00000023
$0.004202
₿0.00000021
$79.28
₿15.52
$12.01M
₿580.39
$12.01M
₿580.39
التنبؤ بسعر Velas(vlx)
1451 Sundog  SUNDOG $0.01196
0.96 $11.96M
$0.01257
$0.01185
$10.69M
$11.96M
$11.96M
التنبؤ بسعر Sundog(sundog)
1455 Pikaboss  PIKA $0.00000002849
₿0.00000000000024
-2.14 $11.93M
₿103.39
$0.00000003046
₿0.00000000000024
$0.00000002835
₿0.00000000000024
$5.95K
₿0.91
$11.93M
₿103.39
$11.93M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1456 SWEAT  SWEAT $0.001478
₿0.00000016
-1.75 $11.92M
₿1.28K
$0.001558
₿0.00000017
$0.001477
₿0.00000016
$5.03M
₿109.19
$30.39M
₿3.55K
$11.92M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1457 RAMP  RAMP $0.02913
₿0.0000018
-0.36 $11.9M
₿762.76
$0.03019
₿0.0000020
$0.02904
₿0.0000018
$1.29K
₿0.23
$28.95M
₿1.86K
$11.9M
₿762.76
التنبؤ بسعر RAMP(ramp)
1459 The Doge NFT  DOG $0.0008674
₿0.00000023
-4.03 $11.88M
₿3.5K
$0.0009435
₿0.00000024
$0.0008665
₿0.00000022
$59.94K
₿55.01
$14.7M
₿3.98K
$11.88M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1460 Wrapped STEAMX  WSTEAMX $0.05855
₿0.00000044
0.01* $11.86M
₿295.37
$0.05856
₿0.00000044
$0.05855
₿0.00000042
$175.67
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1461 My Lovely Coin  MLC $0.1309
-3.37 $11.83M
$0.1521
$0.1296
$513.07K
$30.48M
$11.83M
التنبؤ بسعر My Lovely Coin(mlc)
1463 Layer3  L3 $0.01178
-1.02 $11.81M
$0.01282
$0.01175
$6.75M
$39.26M
$11.81M
التنبؤ بسعر Layer3(l3)
1465 ANDY ETH  ANDY $0.00001179
₿0.00000000068
-3.19 $11.81M
₿0
$0.00001376
₿0.0000000011
$0.00001174
₿0.00000000062
$767.16K
₿126.37
$11.81M
₿680.75
$11.81M
₿0
التنبؤ بسعر ANDY ETH(andy)
1468 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.03 $11.79M
₿171.31
$0.9963
₿0.000014
$0.9948
₿0.000014
$22.78
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1469 district0x  DNT $0.01566
₿0.0000010
-3.80 $11.76M
₿801.55
$0.01642
₿0.0000011
$0.01543
₿0.0000010
$41.31K
₿13.6
$15.65M
₿1.07K
$11.76M
₿801.55
التنبؤ بسعر district0x(dnt)
1470 Ambire Wallet  WALLET $0.0162
₿0.00000041
-3.41 $11.74M
₿230.17
$0.01682
₿0.00000042
$0.01618
₿0.00000038
$205.65K
₿8.59
$11.87M
₿231.72
$11.74M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1476 Avalanche Bridged DAI (Avalanche)  DAI $1
0.07 $11.66M
$1
$0.9995
$44.39K
$11.66M
$11.66M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1478 Lazio Fan Token  LAZIO $0.9603
₿0.000052
4.07 $11.65M
₿439.39
$0.9893
₿0.000054
$0.9193
₿0.000050
$1.82M
₿86.44
$38.45M
₿2.1K
$11.65M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1482 Star Atlas DAO  POLIS $0.03605
₿0.0000054
-2.42 $11.57M
₿1.34K
$0.03881
₿0.0000054
$0.03553
₿0.0000053
$157K
₿5.06
$13.11M
₿1.95K
$11.57M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1483 NKN  NKN $0.01457
₿0.0000025
3.38 $11.56M
₿2K
$0.01594
₿0.0000027
$0.01401
₿0.0000025
$3.55M
₿202.15
$11.57M
₿2K
$11.56M
₿2K
التنبؤ بسعر NKN(nkn)
1485 Fidu  FIDU $0.252
₿0.000010
-0.01* $11.53M
₿520.66
$0.2521
₿0.000010
$0.2514
₿0.0000099
$4.94K
₿0.04
$11.53M
₿520.66
$11.53M
₿520.66
التنبؤ بسعر Fidu(fidu)
1488 Badger DAO  BADGER $0.5722
₿0.000084
-1.91 $11.38M
₿1.7K
$0.6049
₿0.000091
$0.5674
₿0.000084
$4.7M
₿197.03
$11.99M
₿1.79K
$11.38M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1490 JumpToken  JMPT $0.7805
₿0.000014
-0.12 $11.36M
₿203.75
$0.8043
₿0.000014
$0.7765
₿0.000013
$23.64K
₿0.02
$24.09M
₿445.88
$11.36M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1491 ORIGYN  OGY $0.00138
₿0.00000015
-1.03 $11.36M
₿0
$0.001492
₿0.00000016
$0.001329
₿0.00000015
$227.11K
₿3.26
$14.41M
$11.36M
₿0
التنبؤ بسعر ORIGYN(ogy)
1500 Dora Factory  DORA $0.01098
₿0.0000016
-0.93 $11.08M
₿1.65K
$0.01158
₿0.0000016
$0.01098
₿0.0000015
$2.07M
₿9.79
$11.08M
₿1.65K
$11.08M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1501 Ice Open Network  ICE $0.001629
₿0.000000062
-2.45 $11.08M
₿410.29
$0.001722
₿0.000000064
$0.001628
₿0.000000061
$1.89M
₿360.15
$34.49M
₿1.31K
$11.08M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1507 AxonDAO Governance Token  AXGT $0.02331
₿0.0000066
-10.06 $10.99M
₿986.55
$0.02783
₿0.0000065
$0.02221
₿0.0000036
$132.25K
₿45.77
$23.37M
₿6.52K
$10.99M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1508 APX  APX $0.2947
₿0.0000016
-8.27 $10.95M
₿736.21
$0.3453
₿0.0000017
$0.2941
₿0.0000016
$1.14M
₿5.34
$1.16B
₿6.8K
$10.95M
₿736.21
التنبؤ بسعر APX(apx)
1511 Paris Saint-Germain Fan Token  PSG $0.8818
₿0.000080
1.80 $10.9M
₿613.68
$0.9343
₿0.000081
$0.8622
₿0.000074
$3.73M
₿126.92
$17.49M
₿1.6K
$10.9M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1512 AS Roma Fan Token  ASR $1.36
₿0.000085
0.55 $10.86M
₿484.41
$1.4
₿0.000089
$1.35
₿0.000055
$2.17M
₿1.92K
$13.58M
₿862.71
$10.86M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1513 نيم  XEM $0.001204
₿0.00000068
1.08 $10.85M
₿6.15K
$0.001224
₿0.00000071
$0.001126
₿0.00000067
$995.69K
₿97.18
$10.85M
₿6.15K
$10.85M
₿6.15K
التنبؤ بسعر نيم(xem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀