$3.14T
إجمالي القيمة السوقية
$148.9B
إجمالي حجم التداول
BTC 57.56%     ETH 11.59%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3893)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2675 SIPHER  SIPHER $0.007914
₿0.000000088
-11.58 $2.74M
₿30.55
$0.008951
₿0.000000099
$0.007907
₿0.000000087
$7.33K
₿0.08
$3.02M
₿33.71
$2.74M
₿30.55
التنبؤ بسعر SIPHER(sipher)
2677 Mt Pelerin Shares  MPS $5.46
₿0.000073
-4.95 $2.73M
₿36.72
$6.61
₿0.000074
$5.46
₿0.000062
$74.32
₿0
$54.64M
₿734.46
$2.73M
₿36.72
التنبؤ بسعر Mt Pelerin Shares(mps)
2680 Dione  DIONE $0.0002302
₿0.0000000025
-0.35 $2.73M
₿30.1
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$34.05K
₿0.38
$3.09M
₿34.11
$2.73M
₿30.1
التنبؤ بسعر Dione(dione)
2681 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2683 Polymath  POLY $0.02473
₿0.00000027
-3.29 $2.71M
₿30.24
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$6.66K
₿0.07
$24.73M
₿275.56
$2.71M
₿30.24
التنبؤ بسعر Polymath(poly)
2686 Rave  KRAV $0.00271
₿0.000000030
-1.70 $2.71M
₿30.28
$0.002757
₿0.000000030
$0.002699
₿0.000000030
$13.99
₿0
$27.11M
₿302.81
$2.71M
₿30.28
التنبؤ بسعر Rave(krav)
2688 bitsCrunch Token  BCUT $0.004271
₿0.000000047
-0.14 $2.7M
₿30.12
$0.004291
₿0.000000048
$0.004095
₿0.000000046
$203.37K
₿2.28
$4.25M
₿47.38
$2.7M
₿30.12
التنبؤ بسعر bitsCrunch Token(bcut)
2689 AI Network  AIN $0.01001
₿0.00000011
-9.16 $2.7M
₿30.15
$0.01106
₿0.00000012
$0.01001
₿0.00000011
$75.36K
₿0.84
$7.01M
₿78.33
$2.7M
₿30.15
التنبؤ بسعر AI Network(ain)
2691 Stratos  STOS $0.03855
₿0.00000043
-6.36 $2.69M
₿30.18
$0.04138
₿0.00000045
$0.03795
₿0.00000042
$125.15K
₿0.81
$3.84M
₿43.07
$2.69M
₿30.18
التنبؤ بسعر Stratos(stos)
2692 Chronobank  TIME $3.79
₿0.000042
4.64 $2.69M
₿29.96
$3.88
₿0.000043
$3.58
₿0.000039
$416.97K
₿4.65
$2.69M
₿29.96
$2.69M
₿29.96
التنبؤ بسعر Chronobank(time)
2694 Nolus  NLS $0.00348
₿0.000000038
-0.38 $2.69M
₿30.11
$0.003503
₿0.000000039
$0.003431
₿0.000000038
$128.94K
₿1.44
$3.19M
₿35.77
$2.69M
₿30.11
التنبؤ بسعر Nolus(nls)
2695 Voxies  VOXEL $0.01104
₿0.00000012
-1.36 $2.69M
₿29.96
$0.01123
₿0.00000012
$0.01091
₿0.00000012
$2.07M
₿23.15
$3.32M
₿36.95
$2.69M
₿29.96
التنبؤ بسعر Voxies(voxel)
2698 TRUF.Network  TRUF $0.005768
₿0.000000063
18.38 $2.68M
₿29.92
$0.006291
₿0.000000070
$0.004794
₿0.000000053
$525.21K
₿5.82
$5.74M
₿64
$2.68M
₿29.92
التنبؤ بسعر TRUF.Network(truf)
2699 Aeternity  AE $0.006099
₿0.000000068
-6.10 $2.68M
₿30
$0.006511
₿0.000000072
$0.006113
₿0.000000068
$11.71K
₿0.13
$3.28M
₿36.72
$2.68M
₿30
التنبؤ بسعر Aeternity(ae)
2704 Ovr  OVR $0.05229
₿0.00000057
-1.80 $2.67M
₿29.65
$0.05336
₿0.00000059
$0.05118
₿0.00000057
$253.93K
₿2.24
$4.57M
₿50.78
$2.67M
₿29.65
التنبؤ بسعر Ovr(ovr)
2707 Feisty Doge NFT  NFD $0.00004766
₿0.00000000052
-0.61 $2.66M
₿29.46
$0.0000483
₿0.00000000053
$0.00004596
₿0.00000000052
$3.11K
₿0.03
$4.75M
₿52.57
$2.66M
₿29.46
التنبؤ بسعر Feisty Doge NFT(nfd)
2709 Glo Dollar  USDGLO $1
₿0.000011
0.20 $2.66M
₿29.66
$1.01
₿0.000011
$0.9932
₿0.000011
$39.42K
₿0.42
$2.66M
₿29.66
$2.66M
₿29.66
التنبؤ بسعر Glo Dollar(usdglo)
2711 Myria  MYRIA $0.00009372
₿0.0000000010
-6.09 $2.64M
₿29.32
$0.0001063
₿0.0000000011
$0.00009223
₿0.0000000010
$410.3K
₿4.57
$4.67M
₿51.81
$2.64M
₿29.32
التنبؤ بسعر Myria(myria)
2712 MON Protocol  MON $0.004122
₿0.000000046
-6.51 $2.64M
₿29.49
$0.004419
₿0.000000049
$0.004113
₿0.000000045
$55.06K
₿0.61
$4.13M
₿46.01
$2.64M
₿29.49
التنبؤ بسعر MON Protocol(mon)
2713 Clore.ai  CLORE $0.004174
₿0.000000046
0.68 $2.64M
₿29.58
$0.00431
₿0.000000048
$0.004002
₿0.000000044
$1.86M
₿20.98
$2.66M
₿29.74
$2.64M
₿29.58
التنبؤ بسعر Clore.ai(clore)
2714 Zclassic  ZCL $0.2544
₿0.0000027
-21.97 $2.64M
₿28.77
$0.326
₿0.0000036
$0.2322
₿0.0000026
$1.66K
₿0.02
$2.64M
₿28.77
$2.64M
₿28.77
التنبؤ بسعر Zclassic(zcl)
2715 IMPT  IMPT $0.002123
₿0.000000023
-13.04 $2.63M
₿29.27
$0.002468
₿0.000000027
$0.002064
₿0.000000023
$358.99K
₿3.99
$3.49M
₿38.75
$2.63M
₿29.27
التنبؤ بسعر IMPT(impt)
2716 lmeow  LMEOW $0.002648
₿0.000000029
-2.47 $2.63M
₿29.22
$0.002736
₿0.000000030
$0.002441
₿0.000000027
$27.51K
₿0.3
$2.63M
₿29.22
$2.63M
₿29.22
التنبؤ بسعر lmeow(lmeow)
2724 Hoge Finance  HOGE $0.000006749
₿0.000000000074
-3.90 $2.6M
₿29.08
$0.000007019
₿0.000000000078
$0.00000652
₿0.000000000073
$1.11K
₿0.01
$2.6M
₿29.08
$2.6M
₿29.08
التنبؤ بسعر Hoge Finance(hoge)
2726 Based Pepe  PEPE $0.000000006173
₿0.000000000000068
-0.89 $2.6M
₿28.71
$0.00000000627
₿0.000000000000069
$0.000000005896
₿0.000000000000066
$31.03K
₿0.34
$2.6M
₿28.71
$2.6M
₿28.71
التنبؤ بسعر Based Pepe(pepe)
2728 Colony  CLY $0.02306
₿0.00000025
-3.64 $2.59M
₿28.92
$0.02393
₿0.00000026
$0.02281
₿0.00000025
$111.39K
₿1.24
$3.45M
₿38.47
$2.59M
₿28.92
التنبؤ بسعر Colony(cly)
2735 Aviator  AVI $0.0003541
₿0.0000000039
3.78 $2.58M
₿28.91
$0.0003591
₿0.0000000039
$0.0003227
₿0.0000000035
$26.61K
₿0.3
$3.25M
₿36.43
$2.58M
₿28.91
التنبؤ بسعر Aviator(avi)
2737 Hoppy  HOPPY $0.000006109
₿0.000000000067
-0.99 $2.57M
₿28.49
$0.00000626
₿0.000000000069
$0.000005959
₿0.000000000067
$1.11M
₿12.44
$2.57M
₿28.49
$2.57M
₿28.49
التنبؤ بسعر Hoppy(hoppy)
2739 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2740 L2 Standard Bridged WETH (Mode)  WETH $2,971.91
₿0.033
-2.73 $2.56M
₿28.49
$3,055.39
₿0.034
$2,923.11
₿0.032
$62.4K
₿0.77
$2.56M
₿28.49
$2.56M
₿28.49
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2742 Vai  VAI $0.9999
₿0.000011
0.08 $2.55M
₿28.5
$1
₿0.000011
$0.987
₿0.000010
$21.85K
₿0.19
$2.55M
₿28.5
$2.55M
₿28.5
التنبؤ بسعر Vai(vai)
2743 azit  AZIT $0.006359
₿0.000000067
2.79 $2.55M
₿27.01
$0.006571
₿0.000000071
$0.005986
₿0.000000066
$637.28K
₿2.35
$3.18M
₿33.72
$2.55M
₿27.01
التنبؤ بسعر azit(azit)
2749 KYVE Network  KYVE $0.002222
₿0.000000024
-2.11 $2.54M
₿27.91
$0.002518
₿0.000000028
$0.002131
₿0.000000024
$27.03K
₿0.31
$2.85M
₿31.28
$2.54M
₿27.91
التنبؤ بسعر KYVE Network(kyve)
2758 Billy (Bitcoin)  BDC $0.00256
₿0.000000029
-5.64 $2.52M
₿29.65
$0.00304
₿0.000000034
$0.002454
₿0.000000027
$12.59K
₿0.15
$2.52M
₿29.65
$2.52M
₿29.65
التنبؤ بسعر Billy (Bitcoin)(bdc)
2761 Permission Coin  ASK $0.0001089
₿0.0000000012
-1.21 $2.52M
₿27.95
$0.0001104
₿0.0000000012
$0.0001056
₿0.0000000011
$13.6K
₿0.16
$10.89M
₿120.97
$2.52M
₿27.95
التنبؤ بسعر Permission Coin(ask)
2765 Crypto.com Bridged DAI (Cronos)  DAI $1
₿0.000011
0.45 $2.51M
₿28.04
$1
₿0.000011
$0.9851
₿0.000011
$29.74K
₿0.34
$2.51M
₿28.04
$2.51M
₿28.04
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2766 Bitcoin on Base  BTCB $0.1602
₿0.0000017
1.59 $2.5M
₿27.53
$0.1631
₿0.0000017
$0.1523
₿0.0000017
$29.9K
₿0.34
$2.5M
₿27.53
$2.5M
₿27.53
التنبؤ بسعر Bitcoin on Base(btcb)
2767 FLUX Token  FLX $0.00932
₿0.00000010
-0.62 $2.5M
₿27.89
$0.00941
₿0.00000010
$0.009292
₿0.00000010
$97.37
₿0
$9.32M
₿103.88
$2.5M
₿27.89
التنبؤ بسعر FLUX Token(flx)
2771 MAGA  TRUMP $0.0556
₿0.00000061
-3.91 $2.5M
₿27.9
$0.05792
₿0.00000064
$0.05446
₿0.00000060
$147.17K
₿1.65
$2.5M
₿27.9
$2.5M
₿27.9
التنبؤ بسعر MAGA(trump)
2774 Taraxa  TARA $0.0004106
₿0.0000000046
-4.92 $2.49M
₿28.46
$0.0004434
₿0.0000000049
$0.0003971
₿0.0000000044
$138.78K
₿1.55
$4.5M
₿51.51
$2.49M
₿28.46
التنبؤ بسعر Taraxa(tara)
2779 Celer Bridged WETH (Conflux)  WETH $2,948.96
₿0.032
-2.33 $2.47M
₿27.53
$3,019.54
₿0.033
$2,907.05
₿0.032
$5.3K
₿0.07
$2.47M
₿27.53
$2.47M
₿27.53
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2780 L2 Standard Bridged DAI (Base)  DAI $1
₿0.000011
-0.19 $2.47M
₿27.57
$1.01
₿0.000011
$0.9948
₿0.000010
$103.8M
₿1.16K
$2.47M
₿27.57
$2.47M
₿27.57
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2783 Foxy  FOXY $0.0004216
₿0.0000000046
-6.15 $2.47M
₿27.49
$0.0004554
₿0.0000000050
$0.0004144
₿0.0000000046
$490.53K
₿5.48
$4.21M
₿46.93
$2.47M
₿27.49
التنبؤ بسعر Foxy(foxy)
2789 ValleyDAO  GROW $0.222
₿0.0000024
2.31 $2.47M
₿27.32
$0.227
₿0.0000025
$0.2121
₿0.0000023
$22.71K
₿0.25
$6.66M
₿73.76
$2.47M
₿27.32
التنبؤ بسعر ValleyDAO(grow)
2790 Tensorplex Staked TAO  STTAO $297.53
₿0.0033
-2.87 $2.46M
₿27.4
$306.34
₿0.0034
$297.52
₿0.0033
$50.2
₿0
$2.46M
₿27.4
$2.46M
₿27.4
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2792 ExchangeCoin  EXCC $0.0799
₿0.00000088
0.06 $2.45M
₿27.21
$0.08057
₿0.00000090
$0.07809
₿0.00000087
$76K
₿0.94
$2.56M
₿28.37
$2.45M
₿27.21
التنبؤ بسعر ExchangeCoin(excc)
2796 Slothana  SLOTH $0.001318
₿0.000000014
-1.07 $2.45M
₿27.07
$0.001339
₿0.000000014
$0.001262
₿0.000000014
$166.44K
₿1.86
$2.45M
₿27.07
$2.45M
₿27.07
التنبؤ بسعر Slothana(sloth)
2798 GemHUB  GHUB $0.00924
₿0.00000010
-0.62 $2.44M
₿27.25
$0.009522
₿0.00000010
$0.009066
₿0.00000010
$115.26K
₿1.28
$11.07M
₿123.68
$2.44M
₿27.25
التنبؤ بسعر GemHUB(ghub)
2799 International Stable Currency  ISC $2.18
₿0.000024
1.00 $2.44M
₿27.2
$2.2
₿0.000024
$2.13
₿0.000023
$2.73K
₿0.03
$2.44M
₿27.2
$2.44M
₿27.2
التنبؤ بسعر International Stable Currency(isc)
2803 LOCK IN  LOCKIN $0.002442
₿0.000000026
-0.91 $2.43M
₿26.84
$0.002467
₿0.000000027
$0.002367
₿0.000000026
$271.47K
₿3.01
$2.43M
₿26.84
$2.43M
₿26.84
التنبؤ بسعر LOCK IN(lockin)
2804 Iron Bank EURO  IBEUR $0.8088
₿0.0000089
-1.54 $2.42M
₿26.97
$0.825
₿0.0000091
$0.7968
₿0.0000089
$2.08K
₿0.03
$2.42M
₿26.97
$2.42M
₿26.97
التنبؤ بسعر Iron Bank EURO(ibeur)
2808 StarLink  STARL $0.0000002418
₿0.0000000000026
-2.20 $2.41M
₿26.61
$0.0000002478
₿0.0000000000027
$0.0000002353
₿0.0000000000026
$23.37K
₿0.26
$2.42M
₿26.66
$2.41M
₿26.61
التنبؤ بسعر StarLink(starl)
2810 Roaring Kitty  ROAR $0.002403
₿0.000000026
-16.47 $2.4M
₿26.38
$0.002884
₿0.000000032
$0.002351
₿0.000000026
$137.73K
₿1.54
$2.4M
₿26.38
$2.4M
₿26.38
التنبؤ بسعر Roaring Kitty(roar)
2811 Film.io  FAN $0.0007675
₿0.0000000085
3.53 $2.39M
₿26.71
$0.000771
₿0.0000000087
$0.0007271
₿0.0000000081
$368.9
₿0
$7.68M
₿85.7
$2.39M
₿26.71
التنبؤ بسعر Film.io(fan)
2812 Katana Inu  KATA $0.0000641
₿0.00000000070
-28.83 $2.39M
₿26.73
$0.00009021
₿0.0000000010
$0.00006171
₿0.00000000070
$72.18K
₿0.78
$3.16M
₿35.32
$2.39M
₿26.73
التنبؤ بسعر Katana Inu(kata)
2815 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2816 Warped Games  WARPED $0.0002582
₿0.0000000028
0.61 $2.38M
₿26.62
$0.000258
₿0.0000000028
$0.0001888
₿0.0000000021
$1K
₿0.01
$2.38M
₿26.62
$2.38M
₿26.62
التنبؤ بسعر Warped Games(warped)
2819 Molecules of Korolchuk IP-NFT  VITA-FAST $2.39
₿0.000026
9.83 $2.38M
₿26.6
$2.49
₿0.000027
$2.18
₿0.000024
$380.15
₿0
$2.38M
₿26.6
$2.38M
₿26.6
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2822 Symbiosis  SIS $0.02874
₿0.00000031
-4.57 $2.37M
₿26.07
$0.03041
₿0.00000033
$0.02824
₿0.00000031
$3.2M
₿36.15
$2.87M
₿31.58
$2.37M
₿26.07
التنبؤ بسعر Symbiosis(sis)
2823 DeFinity  DEFX $0.01563
₿0.00000017
2.46 $2.37M
₿26.33
$0.01551
₿0.00000017
$0.01492
₿0.00000016
$2.72K
₿0.05
$2.65M
₿29.51
$2.37M
₿26.33
التنبؤ بسعر DeFinity(defx)
2824 Velas  VLX $0.0008462
₿0.000000050
-80.66 $2.36M
₿140.01
$0.004514
₿0.000000050
$0.0008546
₿0.000000048
$4.18K
₿0
$2.36M
₿140.01
$2.36M
₿140.01
التنبؤ بسعر Velas(vlx)
2825 AXEL  AXEL $0.01622
₿0.00000018
0.28 $2.36M
₿26.09
$0.01633
₿0.00000018
$0.01588
₿0.00000017
$610.48
₿0.01
$16.23M
₿179.45
$2.36M
₿26.09
التنبؤ بسعر AXEL(axel)
2827 Mistery  MERY $0.000005599
₿0.000000000062
-1.05 $2.35M
₿26.23
$0.000005699
₿0.000000000065
$0.00000546
₿0.000000000061
$8.57K
₿0.15
$2.35M
₿26.23
$2.35M
₿26.23
التنبؤ بسعر Mistery(mery)
2830 Kyber Network  KNCL $0.2133
₿0.0000024
2.24 $2.34M
₿26.81
$0.2195
₿0.0000024
$0.2076
₿0.0000022
$3.03K
₿0.02
$2.43M
₿27.86
$2.34M
₿26.81
التنبؤ بسعر Kyber Network(kncl)
2831 Kinka  XNK $4,853.42
₿0.054
2.38 $2.34M
₿26.1
$4,880
₿0.055
$4,721.41
₿0.052
$78.69K
₿0.87
$2.34M
₿26.1
$2.34M
₿26.1
التنبؤ بسعر Kinka(xnk)
2838 Morpheus Network  MNW $0.06203
₿0.00000065
8.90 $2.33M
₿24.72
$0.06163
₿0.00000068
$0.05515
₿0.00000061
$7.63K
₿0.03
$2.97M
₿31.56
$2.33M
₿24.72
التنبؤ بسعر Morpheus Network(mnw)
2841 Wrapped AyeAyeCoin  WAAC $0.3881
₿0.0000042
-2.78 $2.31M
₿25.7
$0.3992
₿0.0000044
$0.3676
₿0.0000041
$6.37K
₿0.07
$2.31M
₿25.7
$2.31M
₿25.7
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2842 Dagger  XDAG $0.001785
₿0.000000020
1.74 $2.31M
₿26.18
$0.001858
₿0.000000021
$0.001713
₿0.000000019
$323.66K
₿3.65
$2.58M
₿29.22
$2.31M
₿26.18
التنبؤ بسعر Dagger(xdag)
2843 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05052
₿0.00000057
-4.18 $2.31M
₿24.29
$0.05272
₿0.00000058
$0.05057
₿0.00000057
$72.21K
₿0.81
$5.06M
₿57.34
$2.31M
₿24.29
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2845 Orby Network USC Stablecoin  USC $1.03
₿0.000011
0.74 $2.31M
₿25.77
$1.03
₿0.000011
$1.02
₿0.000011
$34.12K
₿0.44
$2.31M
₿25.77
$2.31M
₿25.77
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2846 Phoenixcoin  PXC $0.02479
₿0.00000027
20.12 $2.31M
₿25.67
$0.02479
₿0.00000027
$0.02036
₿0.00000022
$7.55K
₿0.08
$2.31M
₿25.67
$2.31M
₿25.67
التنبؤ بسعر Phoenixcoin(pxc)
2849 Napoli Fan Token  NAP $0.4423
₿0.0000049
2.47 $2.3M
₿25.71
$0.446
₿0.0000050
$0.4255
₿0.0000047
$558.3K
₿6.24
$4.41M
₿49.32
$2.3M
₿25.71
التنبؤ بسعر Napoli Fan Token(nap)
2852 Cere Network  CERE $0.0003447
₿0.0000000038
0.61 $2.29M
₿25.58
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$104.9K
₿1.18
$3.45M
₿38.54
$2.29M
₿25.58
التنبؤ بسعر Cere Network(cere)
2853 BRN Metaverse  BRN $0.09048
₿0.0000010
0.15 $2.29M
₿25.63
$0.09166
₿0.0000010
$0.08744
₿0.00000097
$190.37K
₿2.15
$2.54M
₿28.47
$2.29M
₿25.63
التنبؤ بسعر BRN Metaverse(brn)
2855 BasedAI  BASEDAI $0.06316
₿0.00000071
-1.03 $2.29M
₿25.49
$0.06738
₿0.00000074
$0.06079
₿0.00000068
$7.45K
₿0.07
$2.29M
₿25.49
$2.29M
₿25.49
التنبؤ بسعر BasedAI(basedai)
2862 michi  $MICHI $0.004127
₿0.000000045
15.01 $2.27M
₿25.13
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.69M
₿18.38
$2.27M
₿25.13
$2.27M
₿25.13
التنبؤ بسعر michi($michi)
2863 JetTon Games  JETTON $0.04533
₿0.00000050
-1.91 $2.26M
₿25.2
$0.04762
₿0.00000053
$0.04486
₿0.00000050
$92.83K
₿1.04
$3.62M
₿40.24
$2.26M
₿25.2
التنبؤ بسعر JetTon Games(jetton)
2866 Kin  KIN $0.0000008566
₿0.0000000000094
1.67 $2.26M
₿24.98
$0.0000008587
₿0.0000000000097
$0.0000008316
₿0.0000000000091
$57.46K
₿0.6
$2.26M
₿24.98
$2.26M
₿24.98
التنبؤ بسعر Kin(kin)
2869 Taki Games  TAKI $0.00194
₿0.000000021
3.07 $2.25M
₿25.02
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$58.71
₿0
$5.77M
₿64.12
$2.25M
₿25.02
التنبؤ بسعر Taki Games(taki)
2870 Octopus Network  OCT $0.02247
₿0.00000025
-1.58 $2.25M
₿25.13
$0.02287
₿0.00000025
$0.02221
₿0.00000025
$67.25K
₿0.75
$2.25M
₿25.13
$2.25M
₿25.13
التنبؤ بسعر Octopus Network(oct)
2878 STEPN Green Satoshi Token on Solana  GST-SOL $0.001951
₿0.000000021
1.95 $2.24M
₿24.98
$0.00206
₿0.000000023
$0.001869
₿0.000000020
$335.26K
₿3.75
$2.26M
₿25.2
$2.24M
₿24.98
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2879 Vexanium  VEX $0.002127
₿0.000000023
-3.25 $2.23M
₿24.9
$0.002474
₿0.000000027
$0.002127
₿0.000000023
$70.14K
₿0.78
$2.23M
₿24.9
$2.23M
₿24.9
التنبؤ بسعر Vexanium(vex)
2884 LEO  LEO $0.0002342
₿0.0000000026
24.06 $2.23M
₿24.98
$0.0002382
₿0.0000000026
$0.0001854
₿0.0000000020
$20.1K
₿0.29
$2.35M
₿26.3
$2.23M
₿24.98
التنبؤ بسعر LEO(leo)
2886 BlockProtocol  BLOCK $0.003274
₿0.000000036
4.79 $2.22M
₿24.72
$0.003279
₿0.000000036
$0.002867
₿0.000000031
$684.26
₿0.01
$3.27M
₿36.39
$2.22M
₿24.72
التنبؤ بسعر BlockProtocol(block)
2887 ZoidPay  ZPAY $0.00568
₿0.000000062
6.23 $2.22M
₿24.37
$0.005668
₿0.000000063
$0.005318
₿0.000000059
$4.11K
₿0.03
$3.96M
₿43.52
$2.22M
₿24.37
التنبؤ بسعر ZoidPay(zpay)
2891 Inspect  INSP $0.002777
₿0.000000031
-4.55 $2.21M
₿24.77
$0.002997
₿0.000000033
$0.002633
₿0.000000029
$387.68K
₿4.35
$2.77M
₿31.03
$2.21M
₿24.77
التنبؤ بسعر Inspect(insp)
2893 Catcoin  CAT $0.000000000064
₿0.00000000000000071
-4.58 $2.21M
₿24.72
$0.000000000067
₿0.00000000000000075
$0.000000000063
₿0.00000000000000071
$2.14M
₿24.21
$2.21M
₿24.72
$2.21M
₿24.72
التنبؤ بسعر Catcoin(cat)
2894 Fuse Network Token  FUSE $0.007064
₿0.000000078
0.27 $2.21M
₿24.72
$0.007499
₿0.000000084
$0.006847
₿0.000000076
$653.49K
₿7.28
$2.75M
₿30.78
$2.21M
₿24.72
التنبؤ بسعر Fuse Network Token(fuse)
2895 PLAYA3ULL GAMES  3ULL $0.0001424
₿0.0000000015
-4.34 $2.21M
₿23.9
$0.0001491
₿0.0000000016
$0.0001343
₿0.0000000015
$186.82K
₿1.94
$2.21M
₿23.93
$2.21M
₿23.9
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2897 Moonsama  SAMA $0.002218
₿0.000000024
-3.18 $2.21M
₿24.5
$0.002602
₿0.000000029
$0.00215
₿0.000000024
$49.45K
₿0.55
$2.21M
₿24.5
$2.21M
₿24.5
التنبؤ بسعر Moonsama(sama)
2901 zkSync Bridged WBTC (zkSync)  WBTC $89,491
₿0.99
-0.31 $2.2M
₿24.52
$90,561
₿1.0038
$87,745
₿0.99
$16.13K
₿0.24
$2.2M
₿24.52
$2.2M
₿24.52
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2902 Artrade  ATR $0.001746
₿0.000000019
-3.71 $2.2M
₿24.53
$0.001813
₿0.000000020
$0.001724
₿0.000000019
$288.3K
₿3.34
$2.21M
₿24.61
$2.2M
₿24.53
التنبؤ بسعر Artrade(atr)
2908 Pibble  PIB $0.00009071
₿0.0000000010
0.84 $2.19M
₿24.37
$0.00009401
₿0.0000000010
$0.00008815
₿0.00000000098
$5.27K
₿0.06
$2.69M
₿29.98
$2.19M
₿24.37
التنبؤ بسعر Pibble(pib)
2910 RocketX Exchange  RVF $0.02406
₿0.00000026
-1.07 $2.19M
₿24.35
$0.02436
₿0.00000027
$0.02363
₿0.00000026
$5.32K
₿0.07
$2.19M
₿24.35
$2.19M
₿24.35
التنبؤ بسعر RocketX Exchange(rvf)
2915 Neutrino  XTN $0.0234
₿0.00000025
-4.15 $2.17M
₿24.23
$0.02442
₿0.00000027
$0.02311
₿0.00000026
$1.36K
₿0.01
$2.17M
₿24.23
$2.17M
₿24.23
التنبؤ بسعر Neutrino(xtn)
2916 Areum  AREA $0.01839
₿0.00000020
-9.71 $2.17M
₿24.23
$0.02036
₿0.00000022
$0.01715
₿0.00000019
$12.04K
₿0.14
$4.51M
₿50.44
$2.17M
₿24.23
التنبؤ بسعر Areum(area)
2917 Signum  SIGNA $0.000987
₿0.000000011
0.65 $2.16M
₿24.2
$0.0009922
₿0.000000011
$0.0009738
₿0.000000010
$27.8K
₿0.31
$2.16M
₿24.2
$2.16M
₿24.2
التنبؤ بسعر Signum(signa)
2919 SubQuery Network  SQT $0.0006146
₿0.0000000068
-2.57 $2.16M
₿24.29
$0.0006414
₿0.0000000071
$0.0006041
₿0.0000000067
$117.81K
₿1.18
$6.2M
₿69.76
$2.16M
₿24.29
التنبؤ بسعر SubQuery Network(sqt)
2921 Qi Dao  QI $0.01481
₿0.00000016
-3.77 $2.15M
₿24.25
$0.01539
₿0.00000017
$0.01433
₿0.00000016
$1.08K
₿0.01
$2.94M
₿33.12
$2.15M
₿24.25
التنبؤ بسعر Qi Dao(qi)
2929 GraphLinq Protocol  GLQ $0.00622
₿0.000000068
-6.77 $2.14M
₿23.53
$0.006795
₿0.000000075
$0.006187
₿0.000000069
$135.83K
₿1.5
$3.15M
₿34.61
$2.14M
₿23.53
التنبؤ بسعر GraphLinq Protocol(glq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀