$3.49T
إجمالي القيمة السوقية
$121.34B
إجمالي حجم التداول
BTC 60.76%     ETH 8.86%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Notcoin  NOT $0.00278
₿0.00000000054
0.19 $285.34M
$0.002841
$0.00266
$46.42M
$285.34M
$285.34M
التنبؤ بسعر Notcoin(not)
249 Baby Doge Coin  BABYDOGE $0.000000001697
₿0.000000000000028
2.48 $283.21M
₿4.18K
$0.000000001718
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$24.48M
₿51.78
$713.29M
₿12.16K
$283.21M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
250 Convex Finance  CVX $3.44
₿0.000052
2.49 $282.04M
₿4.28K
$3.48
₿0.000054
$3.22
₿0.000051
$20.44M
₿69.57
$343.61M
₿5.2K
$282.04M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
251 Resolv USR  USR $1
0.06 $279.87M
$1
$0.9994
$4.37M
$279.87M
$279.87M
التنبؤ بسعر Resolv USR(usr)
252 Compound Wrapped BTC  CWBTC $2,149.22
₿0.020
1.71 $278.9M
₿6.64K
$2,167.48
₿0.020
$2,094.46
₿0.020
$0
₿0
$278.9M
₿6.64K
$278.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
254 Synthetix Network Token  SNX $0.8123
₿0.000055
-3.62 $275.96M
₿18.2K
$0.8428
₿0.000059
$0.7938
₿0.000055
$22.22M
₿676.8
$276.31M
₿18.23K
$275.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
257 SafePal  SFP $0.5418
₿0.000013
-1.90 $271.07M
₿6.03K
$0.5523
₿0.000013
$0.5371
₿0.000012
$6.58M
₿283.26
$271.07M
₿6.52K
$271.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
258 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,642.61
₿0.034
$3,481.79
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
260 BENQI Liquid Staked AVAX  SAVAX $27.39
₿0.00077
0.98 $268.18M
₿5.14K
$27.71
₿0.00078
$26.27
₿0.00076
$415.18K
₿25.86
$268.18M
₿5.14K
$268.18M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Golem  GLM $0.2669
₿0.0000076
-0.56 $267.53M
₿7.62K
$0.2702
₿0.0000080
$0.2613
₿0.0000076
$8.95M
₿224.55
$267.53M
₿7.62K
$267.53M
₿7.62K
التنبؤ بسعر Golem(glm)
262 Bybit Staked SOL  BBSOL $183.97
1.21 $265.05M
$185.89
$178.63
$624.44K
$265.05M
$265.05M
التنبؤ بسعر Bybit Staked SOL(bbsol)
263 GHO  GHO $0.999
₿0.000014
-0.01* $261.59M
₿676.45
$0.9993
₿0.000014
$0.9988
₿0.000014
$9.23M
₿59.52
$261.59M
₿676.45
$261.59M
₿676.45
التنبؤ بسعر GHO(gho)
264 MX Token  MX $2.75
₿0.000079
1.69 $259.73M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$10.96M
₿907.8
$1.15B
₿34.19K
$259.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Decred  DCR $15.43
₿0.00036
1.96 $260.54M
₿5.82K
$15.65
₿0.00037
$14.98
₿0.00036
$3.12M
₿45.63
$260.55M
₿7.65K
$260.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
266 Theta Fuel  TFUEL $0.03675
₿0.0000015
-0.97 $255.32M
₿9.97K
$0.03712
₿0.0000017
$0.036
₿0.0000015
$3.13M
₿865.08
$255.33M
₿9.97K
$255.32M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Zilliqa  ZIL $0.01294
₿0.00000046
1.35 $252.77M
₿8.56K
$0.01311
₿0.00000048
$0.01238
₿0.00000046
$18.26M
₿447.52
$261.61M
₿8.92K
$252.77M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
269 Oasis Network  ROSE $0.03415
₿0.0000017
0.62 $252.8M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$10.21M
₿495.64
$342.36M
₿17.86K
$252.8M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
270 Treehouse ETH  TETH $3,091.88
1.02 $252.05M
$3,135.23
$2,968.06
$10.53K
$252.05M
$252.05M
التنبؤ بسعر Treehouse ETH(teth)
271 Web3Shot  W3S $4.5
₿0.000011
37.55 $248.53M
₿29.76
$4.5
₿0.000011
$3.23
₿0.000011
$71.89K
₿0.79
$450.13M
₿1.13K
$248.53M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
272 ZKsync  ZK $0.06748
₿0.0000055
0.43 $248.15M
$0.06851
$0.06511
$25.34M
$1.42B
$248.15M
التنبؤ بسعر ZKsync(zk)
273 Gigachad  GIGA $0.02577
₿0.000000018
6.43 $248.15M
₿172.88
$0.02655
₿0.000000022
$0.02314
₿0.000000016
$6.96M
₿3.62
$248.15M
₿172.88
$248.15M
₿172.88
التنبؤ بسعر Gigachad(giga)
274 Blur  BLUR $0.1057
₿0.0000074
0.48 $248.04M
₿11.38K
$0.1071
₿0.0000080
$0.1022
₿0.0000073
$24.56M
₿715.12
$317.51M
₿22.31K
$248.04M
₿11.38K
التنبؤ بسعر Blur(blur)
275 BTSE Token  BTSE $1.52
₿0.000011
-2.56 $246.84M
₿1.8K
$1.58
₿0.000011
$1.52
₿0.000010
$2.42M
₿0.06
$304.63M
₿2.22K
$246.84M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
276 Moca Network  MOCA $0.09233
-0.69 $248.16M
$0.09381
$0.09041
$26M
$825.26M
$248.16M
التنبؤ بسعر Moca Network(moca)
277 Qtum  QTUM $2.3
₿0.000072
0.84 $243.07M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$19.69M
₿1.31K
$248.07M
₿7.79K
$243.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Nervos Network  CKB $0.005206
₿0.00000052
0.53 $242.38M
₿23.29K
$0.005269
₿0.00000054
$0.005028
₿0.00000043
$9.9M
₿4.81K
$246.26M
₿23.65K
$242.38M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
279 EURC  EURC $1.13
₿0.000015
0.52 $241.46M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$39.53M
₿24.04
$241.46M
₿765.5
$241.46M
₿765.5
التنبؤ بسعر EURC(eurc)
280 Snek  SNEK $0.003196
₿0.000000016
0.31 $238.14M
₿1.18K
$0.00322
₿0.000000017
$0.003057
₿0.000000015
$1.45M
₿18.49
$240.87M
₿1.22K
$238.14M
₿1.18K
التنبؤ بسعر Snek(snek)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Staked Frax Ether  SFRXETH $2,905.32
₿0.054
1.77 $238.13M
₿8.67K
$2,920.31
₿0.055
$2,774.08
₿0.054
$273.57K
₿11.36
$238.13M
₿8.67K
$238.13M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
282 Moo Deng  MOODENG $0.2381
-4.41 $236.52M
$0.2511
$0.2319
$382.43M
$236.52M
$236.52M
التنبؤ بسعر Moo Deng(moodeng)
283 0x  ZRX $0.2742
₿0.0000094
0.65 $233.08M
₿8.02K
$0.2774
₿0.000010
$0.2672
₿0.0000094
$36.34M
₿396.76
$274.73M
₿9.47K
$233.08M
₿8.02K
التنبؤ بسعر 0x(zrx)
284 Astar  ASTR $0.03035
₿0.0000019
0.09 $232.68M
₿11.16K
$0.03064
₿0.0000021
$0.02959
₿0.0000019
$7.09M
₿630.48
$255.7M
₿16.73K
$232.68M
₿11.16K
التنبؤ بسعر Astar(astr)
285 Bridged Ether (StarkGate)  ETH $2,556.58
₿0.050
0.62 $228.47M
₿0
$2,600.89
₿0.051
$2,458.19
₿0.050
$1.75M
₿290.99
$228.47M
$228.47M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
286 VeThor  VTHO $0.002529
₿0.000000056
0.92 $226.9M
₿4.2K
$0.002556
₿0.000000057
$0.002462
₿0.000000055
$4.03M
₿47.93
$227.08M
$226.9M
₿4.2K
التنبؤ بسعر VeThor(vtho)
288 Neiro  NEIRO $0.0005318
-5.69 $223.75M
$0.000564
$0.0005184
$217.31M
$223.75M
$223.75M
التنبؤ بسعر Neiro(neiro)
289 SwissBorg  BORG $0.2277
₿0.0000036
1.10 $223.73M
₿3.62K
$0.2302
₿0.0000038
$0.2211
₿0.0000035
$307.9K
₿25.58
$223.73M
₿3.62K
$223.73M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 Basic Attention Token  BAT $0.1491
₿0.0000044
0.28 $223.27M
₿6.64K
$0.1509
₿0.0000047
$0.145
₿0.0000044
$13.73M
₿1.23K
$223.91M
₿6.67K
$223.27M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Livepeer  LPT $5.47
₿0.00022
2.74 $222.76M
₿7.03K
$5.51
₿0.00024
$5.2
₿0.00022
$19.58M
₿341.58
$222.76M
₿7.03K
$222.76M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
294 Gas  GAS $3.37
₿0.000093
0.67 $219.39M
₿6.04K
$3.39
₿0.000096
$3.29
₿0.000092
$6.68M
₿233.74
$219.39M
₿6.04K
$219.39M
₿6.04K
التنبؤ بسعر Gas(gas)
295 Celo  CELO $0.3825
₿0.000015
-0.80 $218.57M
₿8.11K
$0.3892
₿0.000016
$0.3699
₿0.000015
$18.99M
₿367.79
$383.03M
₿15.2K
$218.57M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Echelon Prime  PRIME $3.59
₿0.00033
-4.66 $213.77M
₿12.61K
$3.76
₿0.00033
$3.59
₿0.00032
$6.76M
₿124.64
$398.51M
₿37.4K
$213.77M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
298 ZetaChain  ZETA $0.2569
₿0.000024
0.41 $213.62M
₿5.77K
$0.2602
₿0.000026
$0.248
₿0.000024
$14.48M
₿599.93
$541.18M
₿51.2K
$213.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
299 ETHPlus  ETH+ $2,690.44
1.22 $211.44M
$2,717.17
$2,571.2
$703.68K
$211.44M
$211.44M
التنبؤ بسعر ETHPlus(eth+)
300 Harmony  ONE $0.01444
₿0.00000039
2.85 $210.78M
₿4.84K
$0.01483
₿0.00000041
$0.01354
₿0.00000039
$15.12M
₿166.41
$211.14M
₿5.17K
$210.78M
₿4.84K
التنبؤ بسعر Harmony(one)
301 Verus Coin  VRSC $2.67
₿0.000016
-0.38 $210.71M
₿1.15K
$3.25
₿0.000017
$2.53
₿0.000014
$30.47K
₿0.22
$210.77M
₿1.39K
$210.71M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $210.08M
$1
$0.9988
$56.17M
$210.08M
$210.08M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
303 OriginTrail  TRAC $0.4163
₿0.000016
-4.37 $207.98M
₿6.61K
$0.4376
₿0.000016
$0.4101
₿0.000015
$3.17M
₿71.98
$208.17M
₿8.19K
$207.98M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
304 ORDI  ORDI $9.88
₿0.0010
3.62 $207.66M
₿21.06K
$10.13
₿0.0010
$9.3
₿0.00098
$79.56M
₿4.63K
$207.66M
₿21.06K
$207.66M
₿21.06K
التنبؤ بسعر ORDI(ordi)
305 Venom  VENOM $0.09987
₿0.0000077
-0.15 $207.39M
₿0
$0.1002
₿0.0000078
$0.09951
₿0.0000075
$529.04K
₿310.98
$728.11M
₿292.92
$207.39M
₿0
التنبؤ بسعر Venom(venom)
306 Holo  HOT $0.001156
₿0.000000043
1.22 $205.51M
₿7.76K
$0.001164
₿0.000000045
$0.001106
₿0.000000043
$7.03M
₿204.56
$205.51M
₿7.76K
$205.51M
₿7.76K
التنبؤ بسعر Holo(hot)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.48 $203.17M
$1.17
$1.16
$0
$203.17M
$203.17M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
310 Casper Network  CSPR $0.01514
₿0.00000051
-1.68 $199.1M
₿6.18K
$0.01565
₿0.00000052
$0.01474
₿0.00000051
$5.15M
₿169.71
$206.12M
₿6.48K
$199.1M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
311 IoTeX  IOTX $0.02089
₿0.0000011
1.92 $197.25M
₿10.65K
$0.02104
₿0.0000011
$0.02021
₿0.0000010
$8.74M
₿697.64
$197.25M
₿10.71K
$197.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Wrapped Beacon ETH  WBETH $2,763.13
₿0.052
1.67 $197.13M
₿3.71K
$2,783.87
₿0.053
$2,626.49
₿0.052
$3.01M
₿91.01
$197.13M
₿3.71K
$197.13M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
314 Polymesh  POLYX $0.1688
₿0.0000072
1.57 $196.41M
₿7.53K
$0.1707
₿0.0000078
$0.1617
₿0.0000071
$3.9M
₿667.48
$196.41M
₿7.53K
$196.41M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
315 Siacoin  SC $0.0035
₿0.00000013
1.51 $196.12M
₿7.7K
$0.00353
₿0.00000013
$0.00337
₿0.00000013
$19.1M
₿107.11
$211.53M
₿7.7K
$196.12M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Drift Protocol  DRIFT $0.6468
1.71 $194.95M
$0.6606
$0.6313
$34.8M
$646.98M
$194.95M
التنبؤ بسعر Drift Protocol(drift)
318 Wrapped Ether (Mantle Bridge)  WETH $2,557.89
₿0.050
0.79 $194.2M
₿0
$2,606.98
₿0.051
$2,452.69
₿0.050
$4.41M
₿272.2
$194.2M
$194.2M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
320 Stargate Finance  STG $0.1985
₿0.000010
-0.08 $193.14M
₿2.18K
$0.1996
₿0.000011
$0.1948
₿0.000010
$8.15M
₿270.9
$198.81M
₿10.68K
$193.14M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
321 yearn.finance  YFI $5,702.23
₿0.12
3.13 $192.84M
₿3.99K
$5,744.19
₿0.12
$5,419.83
₿0.11
$23.66M
₿614.29
$209.11M
₿4.39K
$192.84M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
322 Ravencoin  RVN $0.0126
₿0.00000056
1.30 $191.22M
₿7.79K
$0.01268
₿0.00000061
$0.01212
₿0.00000056
$11.49M
₿662.65
$191.27M
₿11.92K
$191.22M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
323 CHEX Token  CHEX $0.1895
₿0.0000036
5.30 $189.81M
₿3.61K
$0.1923
₿0.0000036
$0.1716
₿0.0000033
$1.36M
₿29.36
$189.81M
₿3.61K
$189.81M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
324 Ankr  ANKR $0.01892
₿0.00000084
1.20 $189.5M
₿8.45K
$0.01917
₿0.00000090
$0.01835
₿0.00000084
$13.97M
₿551.09
$189.5M
₿8.45K
$189.5M
₿8.45K
التنبؤ بسعر Ankr(ankr)
327 EthereumPoW  ETHW $1.72
₿0.000074
1.45 $185.8M
₿8.04K
$1.74
₿0.000079
$1.65
₿0.000074
$10.26M
₿377.55
$185.8M
₿8.04K
$185.8M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
328 Kadena  KDA $0.5865
₿0.000017
1.82 $185.53M
₿4.76K
$0.5944
₿0.000018
$0.5619
₿0.000017
$6.54M
₿157.38
$185.97M
₿17.6K
$185.53M
₿4.76K
التنبؤ بسعر Kadena(kda)
329 Elixir deUSD  DEUSD $0.9989
-0.05 $185.09M
$0.9996
$0.9989
$316.67K
$185.09M
$185.09M
التنبؤ بسعر Elixir deUSD(deusd)
331 UXLINK  UXLINK $0.4464
0.03 $182.56M
$0.4497
$0.4373
$24.77M
$446.41M
$182.56M
التنبؤ بسعر UXLINK(uxlink)
334 Chia  XCH $12.28
₿0.00053
-0.51 $180.05M
₿5.46K
$12.49
₿0.00054
$12.12
₿0.00052
$6.64M
₿357.21
$406.28M
₿16.65K
$180.05M
₿5.46K
التنبؤ بسعر Chia(xch)
335 XYO Network  XYO $0.01282
₿0.00000014
0.15 $178.62M
₿2.03K
$0.01294
₿0.00000015
$0.01257
₿0.00000014
$12.68M
₿32.02
$178.62M
₿2.03K
$178.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
336 Euler  EUL $9.53
₿0.000083
-0.76 $177.97M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.71M
₿5.43
$258.9M
₿2.28K
$177.97M
₿1.57K
التنبؤ بسعر Euler(eul)
337 DigiByte  DGB $0.01001
₿0.00000022
-1.58 $177.21M
₿3.85K
$0.01017
₿0.00000023
$0.009905
₿0.00000022
$3.06M
₿165.21
$177.34M
₿4.78K
$177.21M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
338 Osmosis  OSMO $0.2431
₿0.000018
-0.15 $177.33M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.15M
₿374.07
$242.79M
₿18.24K
$177.33M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
340 aelf  ELF $0.237
₿0.0000088
-0.02 $175.4M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.54M
₿92.01
$236.23M
₿8.83K
$175.4M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Threshold Network  T $0.01722
₿0.00000067
-0.39 $174.65M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$6.66M
₿595.3
$192.35M
₿7.5K
$174.65M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Tribe  TRIBE $0.3825
₿0.0000070
-0.17 $174.05M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.38K
₿1.5
$382.52M
₿7.03K
$174.05M
₿3.2K
التنبؤ بسعر Tribe(tribe)
344 WOO Network  WOO $0.08995
₿0.0000058
7.06 $172.35M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$11.6M
₿352.03
$199.37M
₿13.1K
$172.35M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 Mask Network  MASK $1.7
₿0.000068
-5.10 $169.84M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$137.44M
₿1.02K
$169.84M
₿6.86K
$169.84M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 GMT  GMT $0.05879
₿0.0000042
3.33 $169.29M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$20.56M
₿2.37K
$301.29M
₿22.95K
$169.29M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.98M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
349 CoinEx Token  CET $0.06275
₿0.00000055
0.07 $168.49M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$85.21K
₿1.51
$168.49M
₿112.18
$168.49M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 Instadapp  FLUID $4.2
₿0.000028
-0.97 $166.39M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.1M
₿0.61
$421.91M
₿2.85K
$166.39M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 Zebec Network  ZBCN $0.002043
7.41 $165.35M
$0.002092
$0.0019
$13.57M
$204.36M
$165.35M
التنبؤ بسعر Zebec Network(zbcn)
353 CoW Protocol  COW $0.392
₿0.0000034
-5.91 $165.35M
₿761.43
$0.4177
₿0.0000036
$0.3877
₿0.0000034
$83.09M
₿3.2
$393.71M
₿3.5K
$165.35M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 Enjin Coin  ENJ $0.08883
₿0.0000063
1.08 $163.46M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$20.12M
₿558.31
$168.44M
₿11.38K
$163.46M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.71M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$129.82M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
359 NXM  NXM $59.56
₿0.0010
1.35 $157.67M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$157.67M
₿4.21K
$157.67M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.18 $157.21M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.38M
₿23.81
$190.95M
$157.21M
₿0
التنبؤ بسعر Qubic(qubic)
361 GMX  GMX $15.44
₿0.00054
1.12 $156.92M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.17M
₿345.74
$156.92M
₿5.15K
$156.92M
₿5.15K
التنبؤ بسعر GMX(gmx)
362 io.net  IO $0.9805
0.11 $157.31M
$1
$0.9279
$32.69M
$787.98M
$157.31M
التنبؤ بسعر io.net(io)
363 Orca  ORCA $2.6
₿0.000044
0.94 $156.15M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$19.23M
₿47.88
$195.32M
₿4.47K
$156.15M
₿2.23K
التنبؤ بسعر Orca(orca)
365 BOOK OF MEME  BOME $0.002213
₿0.00000018
1.55 $153.81M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$53.12M
₿5.7K
$153.81M
₿12.9K
$153.81M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
366 Constellation  DAG $0.046
₿0.00000079
8.34 $153.33M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.39M
₿17.72
$163.33M
₿2.82K
$153.33M
₿2.38K
التنبؤ بسعر Constellation(dag)
367 Kinesis Gold  KAU $106.64
₿0.0011
3.16 $153.04M
₿1.53K
$106.93
₿0.0011
$103.38
₿0.0010
$110.16M
₿9.1
$153.04M
$153.04M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
368 COTI  COTI $0.07173
₿0.0000022
0.35 $151.76M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.75M
₿177.47
$151.76M
₿4.54K
$151.76M
₿3.57K
التنبؤ بسعر COTI(coti)
369 Hamster Kombat  HMSTR $0.002356
₿0.000000016
2.33 $151.72M
$0.002385
$0.002272
$16.27M
$235.68M
$151.72M
التنبؤ بسعر Hamster Kombat(hmstr)
370 Horizen  ZEN $9.36
₿0.00016
1.78 $149.95M
₿2.44K
$9.43
₿0.00016
$8.9
₿0.00016
$12.42M
₿215.31
$150M
₿2.44K
$149.95M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 KUB Coin  KUB $1.69
₿0.000035
0.99 $149.87M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$356.99K
₿2.62
$185.54M
₿3.9K
$149.87M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Metaplex  MPLX $0.186
₿0.0000053
-1.26 $148.06M
₿2.37K
$0.1884
₿0.0000059
$0.1844
₿0.0000050
$6.88M
₿30.64
$186.04M
₿5.34K
$148.06M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
373 Wemix Token  WEMIX $0.3497
₿0.000028
5.75 $147.55M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$3.8M
₿115.52
$189.44M
₿27.64K
$147.55M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا