$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 BENQI Liquid Staked AVAX  SAVAX $23.23
₿0.00077
0.48 $254.36M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.66M
₿25.86
$254.36M
₿5.14K
$254.36M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 cat in a dogs world  MEW $0.002857
₿0.000000054
1.91 $253.32M
₿4.85K
$0.002908
₿0.000000057
$0.002769
₿0.000000051
$23.09M
₿581.86
$253.32M
₿4.85K
$253.32M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
255 داش  DASH $20.41
₿0.00052
1.42 $251.02M
₿6.22K
$20.55
₿0.00055
$20
₿0.00052
$12.33M
₿729.96
$251.03M
₿10.03K
$251.02M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $15
₿0.00057
2.27 $249.48M
₿5.2K
$15.2
₿0.00061
$14.57
₿0.00057
$10.59M
₿368.76
$249.49M
₿5.79K
$249.48M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Frax Share  FRAX $2.65
₿0.000097
3.32 $240.54M
₿7.69K
$2.68
₿0.00010
$2.52
₿0.000096
$10.13M
₿340.69
$264.51M
₿9.72K
$240.54M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 MX Token  MX $2.54
₿0.000079
1.61 $239.83M
₿7.89K
$2.55
₿0.000084
$2.49
₿0.000070
$6.49M
₿907.8
$1.06B
₿34.19K
$239.83M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,856.09
₿0.054
0.17 $233.98M
₿8.67K
$2,901.16
₿0.055
$2,821.55
₿0.054
$431.1K
₿11.36
$233.98M
₿8.67K
$233.98M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
264 SafePal  SFP $0.461
₿0.000013
1.47 $230.42M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$2.98M
₿283.26
$230.42M
₿6.52K
$230.42M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Theta Fuel  TFUEL $0.03294
₿0.0000015
1.33 $229.61M
₿9.97K
$0.03343
₿0.0000017
$0.03228
₿0.0000015
$2.86M
₿865.08
$229.63M
₿9.97K
$229.61M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Golem  GLM $0.228
₿0.0000076
2.02 $228.07M
₿7.62K
$0.2283
₿0.0000080
$0.2225
₿0.0000076
$8.32M
₿224.55
$228.07M
₿7.62K
$228.07M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Mina Protocol  MINA $0.1832
₿0.000014
1.88 $226.48M
₿16.15K
$0.1851
₿0.000015
$0.1777
₿0.000014
$15.25M
₿546.62
$226.48M
₿17.07K
$226.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 LayerZero  ZRO $2.03
5.48 $225.42M
$2.07
$1.89
$45.6M
$2.03B
$225.42M
التنبؤ بسعر LayerZero(zro)
269 ETHPlus  ETH+ $2,660.47
0.14 $223.76M
$2,696.04
$2,630.32
$295.12K
$223.76M
$223.76M
التنبؤ بسعر ETHPlus(eth+)
270 Gigachad  GIGA $0.02323
₿0.000000018
2.39 $223.06M
₿172.88
$0.02439
₿0.000000022
$0.02223
₿0.000000016
$10.59M
₿3.62
$223.06M
₿172.88
$223.06M
₿172.88
التنبؤ بسعر Gigachad(giga)
271 Toshi  TOSHI $0.0005266
₿0.0000000083
3.02 $221.52M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005036
₿0.0000000083
$20.53M
₿66.19
$221.52M
₿3.59K
$221.52M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 GHO  GHO $0.999
₿0.000014
0.04 $218.86M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.37M
₿59.52
$218.86M
₿676.45
$218.86M
₿676.45
التنبؤ بسعر GHO(gho)
273 CHEX Token  CHEX $0.2179
₿0.0000036
6.36 $217.76M
₿3.61K
$0.2225
₿0.0000036
$0.2022
₿0.0000033
$2.66M
₿29.36
$217.76M
₿3.61K
$217.76M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.01 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
275 Notcoin  NOT $0.002104
₿0.00000000054
4.62 $215.52M
$0.002111
$0.001987
$33.73M
$215.52M
$215.52M
التنبؤ بسعر Notcoin(not)
276 Zilliqa  ZIL $0.01097
₿0.00000046
1.47 $215.32M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$15.79M
₿447.52
$222.81M
₿8.92K
$215.32M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 BNB48 Club Token  KOGE $63.5
₿0.00022
-0.17 $215.15M
₿772.81
$63.73
₿0.00023
$63.21
₿0.00022
$905.33M
₿0.92
$215.15M
₿772.81
$215.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
278 Baby Doge Coin  BABYDOGE $0.000000001285
₿0.000000000000028
2.73 $215.03M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$11M
₿51.78
$539.29M
₿12.16K
$215.03M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 Qtum  QTUM $2.03
₿0.000072
1.31 $214.95M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$18M
₿1.31K
$219.31M
₿7.79K
$214.95M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Convex Finance  CVX $2.62
₿0.000052
0.77 $214.41M
₿4.28K
$2.66
₿0.000054
$2.55
₿0.000051
$10.37M
₿69.57
$261.25M
₿5.2K
$214.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
281 Synthetix Network Token  SNX $0.6182
₿0.000055
2.00 $212.33M
₿18.2K
$0.6195
₿0.000059
$0.5949
₿0.000055
$13.35M
₿676.8
$212.59M
₿18.23K
$212.33M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Resolv USR  USR $1
0.01 $209.56M
$1.01
$0.9937
$2.74M
$209.56M
$209.56M
التنبؤ بسعر Resolv USR(usr)
284 Treehouse ETH  TETH $3,062.36
0.25 $209.34M
$3,109.1
$3,028.77
$782.86K
$209.34M
$209.34M
التنبؤ بسعر Treehouse ETH(teth)
285 IoTeX  IOTX $0.02205
₿0.0000011
4.45 $208.18M
₿10.65K
$0.02214
₿0.0000011
$0.02105
₿0.0000010
$13.26M
₿697.64
$208.18M
₿10.71K
$208.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 Moca Network  MOCA $0.07656
1.86 $204.47M
$0.07653
$0.07483
$21.83M
$679.95M
$204.47M
التنبؤ بسعر Moca Network(moca)
287 Tribe  TRIBE $0.4477
₿0.0000070
-0.66 $203.92M
₿3.2K
$0.4508
₿0.0000072
$0.4139
₿0.0000069
$120.33K
₿1.5
$448.16M
₿7.03K
$203.92M
₿3.2K
التنبؤ بسعر Tribe(tribe)
288 Astar  ASTR $0.02509
₿0.0000019
1.24 $203.12M
₿11.16K
$0.02532
₿0.0000021
$0.02469
₿0.0000019
$8.47M
₿630.48
$211.66M
₿16.73K
$203.12M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Arkham  ARKM $0.4756
₿0.000027
3.24 $201.64M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$59.58M
₿954.55
$475.66M
₿26.83K
$201.64M
₿5.49K
التنبؤ بسعر Arkham(arkm)
291 Gas  GAS $3
₿0.000093
6.87 $195.37M
₿6.04K
$3.24
₿0.000096
$2.79
₿0.000092
$19.14M
₿233.74
$195.37M
₿6.04K
$195.37M
₿6.04K
التنبؤ بسعر Gas(gas)
292 Verus Coin  VRSC $2.46
₿0.000016
-0.98 $194.27M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$2.04K
₿0.22
$194.32M
₿1.39K
$194.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
293 0x  ZRX $0.2281
₿0.0000094
1.93 $193.55M
₿8.02K
$0.2312
₿0.000010
$0.2223
₿0.0000094
$28.93M
₿396.76
$228.13M
₿9.47K
$193.55M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Wrapped Beacon ETH  WBETH $2,720.97
₿0.052
0.49 $193.07M
₿3.71K
$2,765.16
₿0.053
$2,691.8
₿0.052
$4.66M
₿91.01
$193.07M
₿3.71K
$193.07M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 EURC  EURC $1.15
₿0.000015
-0.01* $192.33M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$35.74M
₿24.04
$192.33M
₿765.5
$192.33M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Wrapped Ether (Mantle Bridge)  WETH $2,539.09
₿0.050
0.35 $192.15M
₿0
$2,583.03
₿0.051
$2,506.92
₿0.050
$4.04M
₿272.2
$192.15M
$192.15M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
298 SwissBorg  BORG $0.1957
₿0.0000036
1.56 $191.85M
₿3.62K
$0.2023
₿0.0000038
$0.1921
₿0.0000035
$287.18K
₿25.58
$191.85M
₿3.62K
$191.85M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 Blur  BLUR $0.08062
₿0.0000074
0.94 $191.76M
₿11.38K
$0.08168
₿0.0000080
$0.07906
₿0.0000073
$17.57M
₿715.12
$241.87M
₿22.31K
$191.76M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Oasis Network  ROSE $0.02583
₿0.0000017
2.23 $190.48M
₿12.02K
$0.02611
₿0.0000018
$0.02491
₿0.0000017
$6.66M
₿495.64
$257.85M
₿17.86K
$190.48M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Basic Attention Token  BAT $0.1265
₿0.0000044
2.21 $189.18M
₿6.64K
$0.1281
₿0.0000047
$0.1234
₿0.0000044
$15.66M
₿1.23K
$189.73M
₿6.67K
$189.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
304 ZKsync  ZK $0.05142
₿0.0000055
5.29 $188.4M
$0.05126
$0.0483
$31.06M
$1.08B
$188.4M
التنبؤ بسعر ZKsync(zk)
307 Qubic  QUBIC $0.00000152
₿0.000000000089
5.28 $183.11M
₿0
$0.000001549
₿0.000000000092
$0.000001439
₿0.000000000087
$2.49M
₿23.81
$225.07M
$183.11M
₿0
التنبؤ بسعر Qubic(qubic)
308 VeThor  VTHO $0.002004
₿0.000000056
2.66 $181.25M
₿4.2K
$0.002013
₿0.000000057
$0.001947
₿0.000000055
$2.27M
₿47.93
$181.62M
$181.25M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3549
₿0.000016
0.48 $177.56M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$3.05M
₿71.98
$177.73M
₿8.19K
$177.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Wemix Token  WEMIX $0.4194
₿0.000028
8.06 $177.09M
₿10.28K
$0.421
₿0.000030
$0.3881
₿0.000028
$2.03M
₿115.52
$227.24M
₿27.64K
$177.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
313 Nervos Network  CKB $0.003733
₿0.00000052
2.32 $174.34M
₿23.29K
$0.003756
₿0.00000054
$0.003631
₿0.00000043
$10.37M
₿4.81K
$177.18M
₿23.65K
$174.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
314 yearn.finance  YFI $5,127.72
₿0.12
1.05 $173.36M
₿3.99K
$5,189.73
₿0.12
$5,056.09
₿0.11
$18.21M
₿614.29
$187.99M
₿4.39K
$173.36M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 ZetaChain  ZETA $0.1969
₿0.000024
2.97 $172.78M
₿5.77K
$0.1984
₿0.000026
$0.1885
₿0.000024
$20.92M
₿599.93
$413.47M
₿51.2K
$172.78M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Siacoin  SC $0.003073
₿0.00000013
0.24 $172.12M
₿7.7K
$0.00309
₿0.00000013
$0.003042
₿0.00000013
$5.31M
₿107.11
$186.36M
₿7.7K
$172.12M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Neiro  NEIRO $0.000408
4.45 $171.52M
$0.0004156
$0.0003837
$92.85M
$171.52M
$171.52M
التنبؤ بسعر Neiro(neiro)
318 Elixir deUSD  DEUSD $0.999
-0.01* $171.29M
$0.9992
$0.9989
$4.5M
$171.29M
$171.29M
التنبؤ بسعر Elixir deUSD(deusd)
320 Snek  SNEK $0.002274
₿0.000000016
0.32 $169.56M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.21M
₿18.49
$171.38M
₿1.22K
$169.56M
₿1.18K
التنبؤ بسعر Snek(snek)
321 aura  AURA $0.1777
-7.46 $171.05M
$0.2081
$0.1497
$32.6M
$171.05M
$171.05M
التنبؤ بسعر aura(aura)
323 Celo  CELO $0.2921
₿0.000015
2.89 $167.5M
₿8.11K
$0.2962
₿0.000016
$0.2822
₿0.000015
$25.81M
₿367.79
$292.16M
₿15.2K
$167.5M
₿8.11K
التنبؤ بسعر Celo(celo)
324 ORDI  ORDI $7.95
₿0.0010
5.35 $166.98M
₿21.06K
$8.03
₿0.0010
$7.41
₿0.00098
$56.02M
₿4.63K
$166.98M
₿21.06K
$166.98M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 CoW Protocol  COW $0.3472
₿0.0000034
1.93 $166.7M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$19.04M
₿3.2
$347.29M
₿3.5K
$166.7M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
329 Stargate Finance  STG $0.1692
₿0.000010
0.25 $164.35M
₿2.18K
$0.1705
₿0.000011
$0.1665
₿0.000010
$4.47M
₿270.9
$169.18M
₿10.68K
$164.35M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
332 aelf  ELF $0.2124
₿0.0000088
0.29 $162.59M
₿6.45K
$0.2134
₿0.0000091
$0.211
₿0.0000088
$4.88M
₿92.01
$211.73M
₿8.83K
$162.59M
₿6.45K
التنبؤ بسعر aelf(elf)
333 Holo  HOT $0.0009078
₿0.000000043
2.30 $161.24M
₿7.76K
$0.0009162
₿0.000000045
$0.0008742
₿0.000000043
$7.1M
₿204.56
$161.24M
₿7.76K
$161.24M
₿7.76K
التنبؤ بسعر Holo(hot)
334 CoinEx Token  CET $0.06018
₿0.00000055
0.25 $160.78M
₿1.61K
$0.06121
₿0.00000055
$0.05994
₿0.00000053
$93.94K
₿1.51
$160.78M
₿112.18
$160.78M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
339 Kinesis Gold  KAU $109.92
₿0.0011
0.05 $157.73M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$82.59M
₿9.1
$157.73M
$157.73M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
340 Moo Deng  MOODENG $0.1581
2.68 $156.59M
$0.1641
$0.1529
$57.88M
$156.59M
$156.59M
التنبؤ بسعر Moo Deng(moodeng)
341 Chia  XCH $10.72
₿0.00053
1.99 $156.72M
₿5.46K
$10.9
₿0.00054
$10.5
₿0.00052
$5.68M
₿357.21
$353.62M
₿16.65K
$156.72M
₿5.46K
التنبؤ بسعر Chia(xch)
342 Echelon Prime  PRIME $2.56
₿0.00033
0.55 $156.97M
₿12.61K
$2.62
₿0.00033
$2.53
₿0.00032
$3.36M
₿124.64
$284.68M
₿37.4K
$156.97M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
343 Polymesh  POLYX $0.1331
₿0.0000072
2.25 $155.88M
₿7.53K
$0.1337
₿0.0000078
$0.1278
₿0.0000071
$2.86M
₿667.48
$155.88M
₿7.53K
$155.88M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Harmony  ONE $0.01062
₿0.00000039
4.57 $155.32M
₿4.84K
$0.01072
₿0.00000041
$0.01013
₿0.00000039
$8.52M
₿166.41
$155.36M
₿5.17K
$155.32M
₿4.84K
التنبؤ بسعر Harmony(one)
346 Purr  PURR $0.2625
8.81 $154.77M
$0.2828
$0.234
$7.65M
$154.77M
$154.77M
التنبؤ بسعر Purr(purr)
348 Instadapp  FLUID $3.89
₿0.000028
0.22 $153.43M
₿512.01
$3.99
₿0.000029
$3.88
₿0.000028
$1.36M
₿0.61
$389.06M
₿2.85K
$153.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
349 Ankr  ANKR $0.01534
₿0.00000084
1.91 $153.5M
₿8.45K
$0.01545
₿0.00000090
$0.01499
₿0.00000084
$13.25M
₿551.09
$153.5M
₿8.45K
$153.5M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 Casper Network  CSPR $0.01156
₿0.00000051
-0.09 $152.15M
₿6.18K
$0.01185
₿0.00000052
$0.01132
₿0.00000051
$4.14M
₿169.71
$157.53M
₿6.48K
$152.15M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
352 EthereumPoW  ETHW $1.41
₿0.000074
2.38 $151.79M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$7.25M
₿377.55
$151.79M
₿8.04K
$151.79M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 GMX  GMX $14.89
₿0.00054
-1.32 $151.48M
₿5.15K
$15.21
₿0.00056
$14.87
₿0.00054
$9.8M
₿345.74
$151.48M
₿5.15K
$151.48M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 NXM  NXM $59.23
₿0.0010
0.41 $150.94M
₿4.21K
$60.15
₿0.0010
$58.37
₿0.0010
$0
₿0
$150.94M
₿4.21K
$150.94M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 Bridged Ether (StarkGate)  ETH $2,538.36
₿0.050
0.35 $150.5M
₿0
$2,578.68
₿0.051
$2,510.91
₿0.050
$1.18M
₿290.99
$150.5M
$150.5M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
357 Euler  EUL $7.92
₿0.000083
4.80 $147.92M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$2.67M
₿5.43
$215.19M
₿2.28K
$147.92M
₿1.57K
التنبؤ بسعر Euler(eul)
361 DigiByte  DGB $0.008168
₿0.00000022
1.74 $144.93M
₿3.85K
$0.008243
₿0.00000023
$0.007949
₿0.00000022
$2.13M
₿165.21
$144.94M
₿4.78K
$144.93M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 STASIS EURO  EURS $1.16
₿0.000016
0.97 $143.56M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$65.93K
₿8.53
$143.56M
₿2K
$143.56M
₿2K
363 UXLINK  UXLINK $0.3506
-0.48 $143.39M
$0.3575
$0.3451
$13.3M
$350.63M
$143.39M
التنبؤ بسعر UXLINK(uxlink)
364 ICON  ICX $0.1337
₿0.0000045
-4.95 $142.67M
₿4.47K
$0.1418
₿0.0000047
$0.1313
₿0.0000045
$8.69M
₿69.6
$144.5M
₿4.52K
$142.67M
₿4.47K
التنبؤ بسعر ICON(icx)
365 Threshold Network  T $0.01409
₿0.00000067
1.46 $142.75M
₿6.56K
$0.01429
₿0.00000072
$0.01387
₿0.00000067
$4.59M
₿595.3
$157.21M
₿7.5K
$142.75M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 Zano  ZANO $9.61
₿0.000052
-4.36 $142.26M
₿740.27
$10.07
₿0.000052
$9.6
₿0.000050
$1.48M
₿1.57
$142.27M
$142.26M
₿740.27
التنبؤ بسعر Zano(zano)
367 Kinesis Silver  KAG $36.98
₿0.00041
1.74 $141.25M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$375.7K
₿6.66
$141.25M
$141.25M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
368 GMT  GMT $0.04818
₿0.0000042
0.64 $141.42M
₿8.25K
$0.04852
₿0.0000046
$0.0468
₿0.0000041
$22.58M
₿2.37K
$246.3M
₿22.95K
$141.42M
₿8.25K
التنبؤ بسعر GMT(gmt)
369 XYO Network  XYO $0.01011
₿0.00000014
1.46 $140.89M
₿2.03K
$0.01043
₿0.00000015
$0.00993
₿0.00000014
$12.02M
₿32.02
$140.89M
₿2.03K
$140.89M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
370 Mask Network  MASK $1.4
₿0.000068
-0.75 $140.15M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$64.29M
₿1.02K
$140.15M
₿6.86K
$140.15M
₿6.59K
التنبؤ بسعر Mask Network(mask)
372 Drift Protocol  DRIFT $0.4519
-0.54 $139.2M
$0.4629
$0.4435
$17.33M
$451.7M
$139.2M
التنبؤ بسعر Drift Protocol(drift)
375 Horizen  ZEN $8.61
₿0.00016
-2.16 $138.26M
₿2.44K
$8.99
₿0.00016
$8.58
₿0.00016
$15.16M
₿215.31
$138.27M
₿2.44K
$138.26M
₿2.44K
التنبؤ بسعر Horizen(zen)
377 Zignaly  ZIG $0.09807
₿0.0000014
-0.26 $137.93M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$5.13M
₿151.07
$191.28M
₿2.88K
$137.93M
₿2.08K
التنبؤ بسعر Zignaly(zig)
378 WOO Network  WOO $0.07112
₿0.0000058
1.75 $135.75M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$10.74M
₿352.03
$157.05M
₿13.1K
$135.75M
₿10.85K
التنبؤ بسعر WOO Network(woo)
379 Orca  ORCA $2.26
₿0.000044
6.29 $135.21M
₿2.23K
$2.28
₿0.000048
$2.12
₿0.000044
$19.68M
₿47.88
$169.14M
₿4.47K
$135.21M
₿2.23K
التنبؤ بسعر Orca(orca)
380 Kadena  KDA $0.4243
₿0.000017
0.66 $134.57M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$5.97M
₿157.38
$135.96M
₿17.6K
$134.57M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
-0.49 $134.13M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$860.76K
₿192.08
$134.13M
$134.13M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
382 KUB Coin  KUB $1.5
₿0.000035
2.68 $132.86M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$553.26K
₿2.62
$164.49M
₿3.9K
$132.86M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
383 Origin Ether  OETH $2,540.97
₿0.051
0.39 $131.42M
₿2.28K
$2,581.86
₿0.051
$2,511.62
₿0.050
$65.69K
₿0.01
$131.42M
₿2.28K
$131.42M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
384 Kamino  KMNO $0.06307
7.56 $131.12M
$0.06572
$0.05811
$28.81M
$629.93M
$131.12M
التنبؤ بسعر Kamino(kmno)
385 BORA  BORA $0.1132
₿0.0000027
-6.05 $130.61M
₿2.9K
$0.1239
₿0.0000030
$0.1113
₿0.0000027
$19.55M
₿2.34
$136.61M
₿3.34K
$130.61M
₿2.9K
التنبؤ بسعر BORA(bora)
387 STP Network  AWE $0.0514
₿0.00000097
0.39 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.0512
₿0.00000097
$6.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
388 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $129.85M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.71M
₿330.85
$130.28M
₿2.1K
$129.85M
₿2.1K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا