Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Safe  SAFE $0.4584
2.36 $259.95M
$0.469
₿0.
$0.4473
₿0.
$7.88M
₿0
$458.54M
$259.95M
التنبؤ بسعر Safe(safe)
241 Synthetix Network Token  SNX $0.7629
₿0.000055
0.48 $258.89M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.44M
₿676.8
$259.21M
₿18.23K
$258.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
243 Compound Wrapped BTC  CWBTC $1,890.86
₿0.020
-1.01 $253.4M
₿6.64K
$1,913.52
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.4M
₿6.64K
$253.4M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Aethir  ATH $0.02986
1.49 $253.43M
$0.03073
$0.029
$18.48M
$1.26B
$253.43M
التنبؤ بسعر Aethir(ath)
246 cat in a dogs world  MEW $0.002844
₿0.000000054
3.58 $253.32M
₿4.85K
$0.003022
₿0.000000057
$0.002746
₿0.000000051
$52.3M
₿581.86
$253.32M
₿4.85K
$253.32M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 Arkham  ARKM $0.6198
₿0.000027
9.31 $251.64M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$146.1M
₿954.55
$620.04M
₿26.83K
$251.64M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002758
₿0.000000056
0.68 $244.85M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.11M
₿47.93
$244.97M
$244.85M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,977.28
₿0.053
0.31 $239.87M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.73M
₿151.43
$738.4M
₿78.73K
$239.87M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Nervos Network  CKB $0.005153
₿0.00000052
-0.10 $239.21M
₿23.29K
$0.00545
₿0.00000054
$0.005155
₿0.00000043
$13.95M
₿4.81K
$243.05M
₿23.65K
$239.21M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
255 Qtum  QTUM $2.26
₿0.000072
-0.99 $238.71M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$21.61M
₿1.31K
$243.69M
₿7.79K
$238.71M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.04 $239.2M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.65M
₿51.78
$607.17M
₿12.16K
$239.2M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
257 0x  ZRX $0.2809
₿0.0000094
2.51 $238.36M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$37.95M
₿396.76
$280.95M
₿9.47K
$238.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Decred  DCR $14.2
₿0.00036
0.34 $238.05M
₿5.82K
$14.48
₿0.00037
$14.11
₿0.00036
$2.61M
₿45.63
$238.07M
₿7.65K
$238.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Swell Ethereum  SWETH $1,960.31
₿0.053
0.28 $238.1M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$107.11K
₿54.8
$238.11M
₿11.03K
$238.1M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 Convex Finance  CVX $2.83
₿0.000052
0.17 $232.05M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.97M
₿69.57
$282.67M
₿5.2K
$232.05M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
-0.09 $230.47M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$32.59M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
التنبؤ بسعر EURC(eurc)
264 نيم  XEM $0.02553
₿0.00000068
46.69 $229.44M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$225.15M
₿97.18
$229.44M
₿6.15K
$229.44M
₿6.15K
التنبؤ بسعر نيم(xem)
265 BTSE Token  BTSE $1.42
₿0.000011
1.38 $229.51M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$283.23M
₿2.22K
$229.51M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Moca Network  MOCA $0.08585
0.84 $229.56M
$0.08891
$0.08472
$18.58M
$763.39M
$229.56M
التنبؤ بسعر Moca Network(moca)
267 EthereumPoW  ETHW $2.13
₿0.000074
48.90 $230.48M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$67.61M
₿377.55
$230.48M
₿8.04K
$230.48M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
268 Astar  ASTR $0.02979
₿0.0000019
1.71 $227.86M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.89M
₿630.48
$250.44M
₿16.73K
$227.86M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Frax Share  FXS $2.55
₿0.000097
7.42 $228.03M
₿7.69K
$2.54
₿0.00010
$2.33
₿0.000096
$27.85M
₿340.69
$253.82M
₿9.72K
$228.03M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
270 Verus Coin  VRSC $2.89
₿0.000016
1.17 $227.24M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.8K
₿0.22
$227.25M
₿1.39K
$227.24M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
271 Basic Attention Token  BAT $0.1518
₿0.0000044
1.99 $227.28M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$17.63M
₿1.23K
$227.93M
₿6.67K
$227.28M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 BENQI Liquid Staked AVAX  SAVAX $26.52
₿0.00077
-1.66 $226.66M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.63M
₿25.86
$226.66M
₿5.14K
$226.66M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
273 GHO  GHO $0.9995
₿0.000014
-0.01* $224.27M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$13.41M
₿59.52
$224.27M
₿676.45
$224.27M
₿676.45
التنبؤ بسعر GHO(gho)
274 ZKsync  ZK $0.0607
₿0.0000055
3.43 $223.35M
$0.06189
$0.05866
$35.92M
$1.28B
$223.35M
التنبؤ بسعر ZKsync(zk)
275 Entangle  NTGL $0.0003681
₿0.000023
1.07 $223.85M
₿2.77K
$0.0003723
₿0.000024
$0.0003598
₿0.000022
$5.4K
₿40.35
$312.55M
₿23.16K
$223.85M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
276 Gigachad  GIGA $0.02317
₿0.000000018
10.35 $222.87M
₿172.88
$0.02337
₿0.000000022
$0.02057
₿0.000000016
$9M
₿3.62
$222.87M
₿172.88
$222.87M
₿172.88
التنبؤ بسعر Gigachad(giga)
277 Liquid Staked ETH  LSETH $1,944.24
₿0.053
0.49 $221.52M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.59M
₿1.08
$221.52M
₿3.56K
$221.52M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
278 Gas  GAS $3.38
₿0.000093
-1.79 $220.58M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.37M
₿233.74
$220.58M
₿6.04K
$220.58M
₿6.04K
التنبؤ بسعر Gas(gas)
279 Frax Ether  FRXETH $1,796.23
₿0.051
0.40 $217.74M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$644.76K
₿97.69
$217.74M
₿13K
$217.74M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
280 Livepeer  LPT $5.42
₿0.00022
1.04 $217.49M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.03M
₿341.58
$217.49M
₿7.03K
$217.49M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
283 SwissBorg  BORG $0.2147
₿0.0000036
-4.29 $211.11M
₿3.62K
$0.2252
₿0.0000038
$0.2127
₿0.0000035
$858.5K
₿25.58
$211.11M
₿3.62K
$211.11M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Oasis Network  ROSE $0.03091
₿0.0000017
8.73 $208.06M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$20.92M
₿495.64
$309.16M
₿17.86K
$208.06M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 AI Companions  AIC $0.2083
-14.36 $208.35M
$0.2504
$0.2064
$7.28M
$208.35M
$208.35M
التنبؤ بسعر AI Companions(aic)
287 Bybit Staked SOL  BBSOL $160
-1.80 $207M
$164.75
$159.42
$219.97K
$207M
$207M
التنبؤ بسعر Bybit Staked SOL(bbsol)
288 CHEX Token  CHEX $0.2068
₿0.0000036
-1.23 $205.93M
₿3.61K
$0.2116
₿0.0000036
$0.2016
₿0.0000033
$921.9K
₿29.36
$205.93M
₿3.61K
$205.93M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 ZetaChain  ZETA $0.2628
₿0.000024
-0.23 $205.4M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$20.72M
₿599.93
$552.81M
₿51.2K
$205.4M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 OriginTrail  TRAC $0.4101
₿0.000016
-2.60 $204.9M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.51M
₿71.98
$205.08M
₿8.19K
$204.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Ankr  ANKR $0.02031
₿0.00000084
2.98 $203.13M
₿8.45K
$0.02106
₿0.00000090
$0.01973
₿0.00000084
$24.34M
₿551.09
$203.13M
₿8.45K
$203.13M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Stargate Finance  STG $0.2084
₿0.000010
0.36 $202.63M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.27M
₿270.9
$208.59M
₿10.68K
$202.63M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Siacoin  SC $0.003605
₿0.00000013
-1.26 $202.04M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.81M
₿107.11
$217.06M
₿7.7K
$202.04M
₿7.7K
التنبؤ بسعر Siacoin(sc)
295 Holo  HOT $0.00112
₿0.000000043
3.47 $199.04M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.6M
₿204.56
$199.04M
₿7.76K
$199.04M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3475
₿0.000015
2.28 $197.57M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.02M
₿367.79
$347.86M
₿15.2K
$197.57M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01344
₿0.00000039
-0.29 $195.6M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.26M
₿166.41
$196.27M
₿5.17K
$195.6M
₿4.84K
التنبؤ بسعر Harmony(one)
298 XYO Network  XYO $0.01391
₿0.00000014
-11.14 $193.63M
₿2.03K
$0.01639
₿0.00000015
$0.01389
₿0.00000014
$18.44M
₿32.02
$193.63M
₿2.03K
$193.63M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
299 UXLINK  UXLINK $0.4671
-0.19 $191.26M
$0.4812
$0.4608
$41.79M
$467.69M
$191.26M
التنبؤ بسعر UXLINK(uxlink)
300 Threshold Network  T $0.01883
₿0.00000067
-2.60 $190.85M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$24.93M
₿595.3
$210.22M
₿7.5K
$190.85M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.01257
₿0.00000056
1.96 $189.64M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$10.98M
₿662.65
$189.69M
₿11.92K
$189.64M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 yearn.finance  YFI $5,602.38
₿0.12
5.89 $188.99M
₿3.99K
$5,579.46
₿0.12
$5,288.47
₿0.11
$20.82M
₿614.29
$205.13M
₿4.39K
$188.99M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
305 Polymesh  POLYX $0.1629
₿0.0000072
0.79 $188.32M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.28M
₿667.48
$188.32M
₿7.53K
$188.32M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 IoTeX  IOTX $0.01948
₿0.0000011
1.39 $184.08M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.19M
₿697.64
$184.08M
₿10.71K
$184.08M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 CoinEx Token  CET $0.06816
₿0.00000055
-0.12 $183.8M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$113.57K
₿1.51
$183.8M
₿112.18
$183.8M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
310 Osmosis  OSMO $0.2531
₿0.000018
2.52 $183.38M
₿11.95K
$0.2561
₿0.000018
$0.2464
₿0.000018
$6M
₿374.07
$252.71M
₿18.24K
$183.38M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 ORDI  ORDI $8.7
₿0.0010
6.27 $183.13M
₿21.06K
$9.1
₿0.0010
$8.17
₿0.00098
$75.6M
₿4.63K
$183.13M
₿21.06K
$183.13M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 DigiByte  DGB $0.01034
₿0.00000022
0.20 $182.42M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.27M
₿165.21
$182.43M
₿4.78K
$182.42M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.15 $181.81M
$1.18
$1.17
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 Kadena  KDA $0.5762
₿0.000017
3.83 $180.81M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.96M
₿157.38
$180.86M
₿17.6K
$180.81M
₿4.76K
التنبؤ بسعر Kadena(kda)
316 aelf  ELF $0.2439
₿0.0000088
2.64 $180.75M
₿6.45K
$0.245
₿0.0000091
$0.2376
₿0.0000088
$4.74M
₿92.01
$243.51M
₿8.83K
$180.75M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Qubic  QUBIC $0.000001549
₿0.000000000089
-4.89 $179.97M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$4.9M
₿23.81
$218.79M
$179.97M
₿0
التنبؤ بسعر Qubic(qubic)
318 Orca  ORCA $2.98
₿0.000044
7.41 $178.75M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.05M
₿47.88
$223.59M
₿4.47K
$178.75M
₿2.23K
التنبؤ بسعر Orca(orca)
319 Elixir deUSD  DEUSD $0.9995
-0.02 $178.24M
$0.9998
$0.9991
$1.71M
$178.24M
$178.24M
التنبؤ بسعر Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.002758
₿0.000000016
-1.42 $177.53M
$0.002812
$0.002727
$25.55M
$275.77M
$177.53M
التنبؤ بسعر Hamster Kombat(hmstr)
322 Toshi  TOSHI $0.0004142
₿0.0000000083
-1.53 $174.45M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.55M
₿66.19
$174.45M
₿3.59K
$174.45M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 Echelon Prime  PRIME $2.99
₿0.00033
1.13 $174.02M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.21M
₿124.64
$333.73M
₿37.4K
$174.02M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
324 Chia  XCH $11.89
₿0.00053
3.28 $172.76M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.99M
₿357.21
$391.25M
₿16.65K
$172.76M
₿5.46K
التنبؤ بسعر Chia(xch)
326 Instadapp  FLUID $4.28
₿0.000028
-1.05 $168.64M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$427.63M
₿2.85K
$168.64M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Metaplex  MPLX $0.2138
₿0.0000053
-1.93 $168.71M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.38M
₿30.64
$213.85M
₿5.34K
$168.71M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Treehouse ETH  TETH $2,154.18
0.11 $165.09M
$2,182.32
$2,117.4
$4.6M
$165.09M
$165.09M
التنبؤ بسعر Treehouse ETH(teth)
331 Hivemapper  HONEY $0.03921
₿0.0000017
28.27 $162.73M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.8M
₿26.07
$251.76M
₿10.89K
$162.73M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
332 Enjin Coin  ENJ $0.08965
₿0.0000063
0.24 $164.12M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$24.21M
₿558.31
$169.45M
₿11.38K
$164.12M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $162.41M
$1
$0.9991
$4.1M
$162.41M
$162.41M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 GMT  GMT $0.05737
₿0.0000042
2.03 $161.76M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.2M
₿2.37K
$294.78M
₿22.95K
$161.76M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 Bridged Ether (StarkGate)  ETH $1,806.23
₿0.050
0.55 $160.91M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.61M
₿290.99
$160.91M
$160.91M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,018.75
₿0.054
0.45 $160.45M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$138.98K
₿11.36
$160.45M
₿8.67K
$160.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.01
₿0.00022
0.42 $159.77M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$357.87K
₿0.92
$159.77M
₿772.81
$159.77M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 GMX  GMX $15.75
₿0.00054
1.37 $159.26M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.63M
₿345.74
$159.26M
₿5.15K
$159.26M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Euler  EUL $8.46
₿0.000083
1.32 $158.11M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.05M
₿5.43
$230.02M
₿2.28K
$158.11M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Drift Protocol  DRIFT $0.5292
1.46 $157.66M
$0.5468
$0.5191
$17.33M
$529.84M
$157.66M
التنبؤ بسعر Drift Protocol(drift)
344 Kinesis Gold  KAU $107.31
₿0.0011
1.47 $153.99M
₿1.53K
$107.32
₿0.0011
$105.76
₿0.0010
$4.83M
₿9.1
$153.99M
$153.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.59
₿0.00016
-0.10 $153.39M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.67M
₿215.31
$153.41M
₿2.44K
$153.39M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01 $152.06M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.83M
₿330.85
$152.06M
₿2.1K
$152.06M
₿2.1K
347 LCX  LCX $0.1596
₿0.0000048
-7.62 $149.86M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.54M
₿31.62
$151.29M
₿4.66K
$149.86M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 Zano  ZANO $10.07
₿0.000052
5.92 $148.38M
₿740.27
$10.11
₿0.000052
$9.51
₿0.000050
$770.43K
₿1.57
$148.39M
$148.38M
₿740.27
التنبؤ بسعر Zano(zano)
351 Ontology  ONT $0.1615
₿0.0000050
1.70 $147.63M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.69M
₿246.99
$161.57M
₿5K
$147.63M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Big Time  BIGTIME $0.08013
₿0.0000042
1.41 $147.62M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$72.69M
₿323.18
$400.99M
₿21.24K
$147.62M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
354 Tribe  TRIBE $0.3176
₿0.0000070
-0.47 $144.53M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$72.14K
₿1.5
$317.63M
₿7.03K
$144.53M
₿3.2K
التنبؤ بسعر Tribe(tribe)
355 SKALE  SKL $0.02491
₿0.0000016
1.83 $143.98M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.13M
₿644.9
$151.47M
₿8.83K
$143.98M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 Rollbit Coin  RLB $0.06732
₿0.0000017
0.20 $145.13M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$510.8K
₿23.48
$145.13M
₿4.95K
$145.13M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
357 COTI  COTI $0.08004
₿0.0000022
6.30 $143.46M
₿3.57K
$0.08283
₿0.0000024
$0.07529
₿0.0000022
$34.53M
₿177.47
$160.09M
₿4.54K
$143.46M
₿3.57K
التنبؤ بسعر COTI(coti)
358 Diverge Loop  DLC $0.16
₿0.0000022
-1.07 $142.53M
₿211.56
$0.1621
₿0.0000022
$0.1597
₿0.0000021
$75.61K
₿1.16
$160.14M
₿2.2K
$142.53M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 Cetus Protocol  CETUS $0.199
₿0.0000022
4.12 $142.29M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$68.92M
₿152.7
$199.33M
₿1.11K
$142.29M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
360 STASIS EURO  EURS $1.14
₿0.000016
0.04 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$74.44K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
361 WOO Network  WOO $0.07394
₿0.0000058
2.96 $141.63M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$11.86M
₿352.03
$163.81M
₿13.1K
$141.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Ether.fi  ETHFI $0.6037
₿0.000079
0.91 $140.94M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.15M
₿4.62K
$604.65M
₿79.7K
$140.94M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 SWFT Blockchain  SWFTC $0.01393
₿0.000000083
-3.32 $139.35M
₿738.49
$0.01447
₿0.000000089
$0.01385
₿0.000000082
$2.45M
₿68.77
$139.35M
₿824.3
$139.35M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
365 PAAL AI  PAAL $0.1551
₿0.0000081
-1.66 $139.26M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.39M
₿80.85
$155.34M
₿8.18K
$139.26M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Constellation  DAG $0.03895
₿0.00000079
-5.03 $138.58M
₿2.38K
$0.04109
₿0.00000082
$0.03853
₿0.00000076
$1.75M
₿17.72
$138.58M
₿2.82K
$138.58M
₿2.38K
التنبؤ بسعر Constellation(dag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا