6 の検索結果ページ時価総額によるトップMemeland Ecosystemコイン

Memeland Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Memeland Ecosystem (3893)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Magic MAGIC	$0.09182 ₿0.0000010	-0.94	$29.2M ₿330.04	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.26M ₿90.14	$31.96M ₿361.27	$29.2M ₿330.04
941	クオークチェーン QKC	$0.004048 ₿0.000000045	-0.18	$29.16M ₿329.48	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$406.01K ₿4.58	$40.49M ₿457.41	$29.16M ₿329.48
942	Osaka Protocol OSAK	$0.00000003827 ₿0.00000000000043	-0.46	$29.13M ₿328.94	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.54K ₿0.13	$29.13M ₿328.94	$29.13M ₿328.94
943	Advertise Coin ADCO	$0.6453 ₿0.0000072	-0.71	$29.04M ₿328.04	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.25K ₿0.12	$32.27M ₿364.49	$29.04M ₿328.04
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿327.3	$1 ₿0.000011	$0.9973 ₿0.000011	$93.06K ₿1.02	$28.95M ₿327.3	$28.95M ₿327.3
950	Moonwell WELL	$0.006355 ₿0.000000071	-0.24	$28.77M ₿325.07	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.29M ₿14.57	$31.76M ₿358.8	$28.77M ₿325.07
954	Aergo AERGO	$0.06047 ₿0.00000068	-3.59	$28.54M ₿322.93	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.79M ₿31.48	$30.21M ₿341.73	$28.54M ₿322.93
955	Marlin POND	$0.003465 ₿0.000000039	-2.57	$28.43M ₿321.65	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$815.38K ₿9.19	$34.66M ₿392.14	$28.43M ₿321.65
963	QANplatform QANX	$0.01639 ₿0.00000018	1.24	$27.95M ₿315.2	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$290.43K ₿3.28	$34.51M ₿389.28	$27.95M ₿315.2
964	Wilder World WILD	$0.05829 ₿0.00000065	3.92	$27.92M ₿315.78	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$851.21K ₿9.62	$29.13M ₿329.45	$27.92M ₿315.78
965	Adventure Gold AGLD	$0.3163 ₿0.0000035	5.32	$27.78M ₿313.88	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.11M ₿175.81	$29.5M ₿333.26	$27.78M ₿313.88
967	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.59M ₿311.9	$1 ₿0.000011	$1 ₿0.000011	$4.49K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.9
969	Adshares ADS	$0.7107 ₿0.0000080	-0.62	$27.54M ₿311.21	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$271.07K ₿3.06	$27.56M ₿311.44	$27.54M ₿311.21
970	Pepecoin PEP	$0.0002711 ₿0.0000000030	2.80	$27.44M ₿310.19	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.66K ₿1.19	$27.44M ₿310.19	$27.44M ₿310.19
973	ChainGPT CGPT	$0.03117 ₿0.00000035	-2.12	$27.37M ₿309.42	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.76M ₿42.69	$31.16M ₿352.19	$27.37M ₿309.42
974	Nym NYM	$0.03314 ₿0.00000037	0.96	$27.36M ₿309.27	$0.03347 ₿0.00000037	$0.03283 ₿0.00000036	$810.29K ₿9.13	$33.15M ₿374.68	$27.36M ₿309.27
976	Dymension DYM	$0.06016 ₿0.00000068	-0.58	$27.18M ₿307.41	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.99M ₿22.34	$60.28M ₿681.82	$27.18M ₿307.41
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.02939 ₿0.00000033	-1.32	$26.71M ₿301.95	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.08M ₿34.77	$29.4M ₿332.29	$26.71M ₿301.95
989	Keep Network KEEP	$0.04837 ₿0.00000054	4.74	$26.59M ₿300.63	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.88	$26.59M ₿300.63
990	ゼットコイン FIRO	$1.46 ₿0.000016	-7.13	$26.56M ₿300.24	$1.7 ₿0.000019	$1.45 ₿0.000016	$545.07K ₿6.16	$26.56M ₿300.24	$26.56M ₿300.24
992	FIDA FIDA	$0.02673 ₿0.00000030	-1.80	$26.51M ₿299.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.62M ₿39.64	$26.75M ₿302.48	$26.51M ₿299.73
993	Chainflip FLIP	$0.3979 ₿0.0000045	1.75	$26.45M ₿298.9	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.25K ₿2.3	$37.14M ₿419.79	$26.45M ₿298.9
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$90.65K ₿1.36	$26.35M ₿297.85	$26.35M ₿297.85
996	Electronic USD EUSD	$0.9978 ₿0.000011	-0.08	$26.35M ₿297.76	$0.9997 ₿0.000011	$0.996 ₿0.000011	$798.73K ₿9.07	$26.35M ₿297.76	$26.35M ₿297.76
997	Pocket Network POKT	$0.01303 ₿0.00000014	4.40	$26.27M ₿294.82	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$542.58K ₿25.02	$30.71M ₿344.6	$26.27M ₿294.82
998	sETH SETH	$2,263.37 ₿0.025	-1.35	$26.25M ₿297.09	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$307.7 ₿0	$26.25M ₿297.09	$26.25M ₿297.09
999	Marcopolo MAPO	$0.004222 ₿0.000000047	-1.83	$26.24M ₿296.27	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$688.93K ₿7.79	$41.19M ₿465.06	$26.24M ₿296.27
1001	sUSD SUSD	$0.7735 ₿0.0000087	-0.09	$25.99M ₿293.72	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$31.15K ₿0.31	$25.99M ₿293.72	$25.99M ₿293.72
1006	BXN BXN	$0.001647 ₿0.000000018	-26.67	$25.89M ₿292.63	$0.002247 ₿0.000000025	$0.001641 ₿0.000000018	$456.31K ₿5.16	$82.34M ₿930.73	$25.89M ₿292.63
1007	PAAL AI PAAL	$0.02872 ₿0.00000032	-2.54	$25.88M ₿291.9	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.81	$28.84M ₿325.23	$25.88M ₿291.9
1009	WINk WIN	$0.00002599 ₿0.00000000029	-1.15	$25.84M ₿292.93	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.8M ₿47.12	$25.97M ₿294.49	$25.84M ₿292.93
1010	シンギュラリティネット AGIX	$0.09916 ₿0.0000011	-3.28	$25.82M ₿291.78	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.54M ₿605.09	$25.82M ₿291.78
1012	HUNT Platform HUNT	$0.1292 ₿0.0000014	-9.45	$25.71M ₿290.87	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.81K ₿0.16	$25.71M ₿290.87	$25.71M ₿290.87
1021	Marinade MNDE	$0.04597 ₿0.00000051	3.35	$25.26M ₿284.82	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.01M ₿11.44	$32.35M ₿364.69	$25.26M ₿284.82
1022	SuperWalk GRND GRND	$0.0356 ₿0.00000040	-3.80	$25.19M ₿285.12	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$120.33K ₿1.37	$35.16M ₿397.88	$25.19M ₿285.12
1030	Iagon IAG	$0.06579 ₿0.00000074	1.31	$24.77M ₿280.21	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.44	$65.87M ₿745.2	$24.77M ₿280.21
1031	Banana Gun BANANA	$6.13 ₿0.000069	-3.25	$24.66M ₿279.06	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.34M ₿60.45	$51.6M ₿583.83	$24.66M ₿279.06
1035	agEUR EURA	$1.18 ₿0.000013	0.05	$24.5M ₿277.19	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.25K ₿0.16	$24.5M ₿277.19	$24.5M ₿277.19
1037	エレクトロニウム ETN	$0.001361 ₿0.000000015	4.27	$24.46M ₿276.7	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$499.96K ₿5.65	$28.57M ₿323.18	$24.46M ₿276.7
1039	Moonriver MOVR	$2.29 ₿0.000025	-0.80	$24.27M ₿274.67	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.74	$28.21M ₿319.32	$24.27M ₿274.67
1042	Gyroscope GYD GYD	$0.999 ₿0.000011	-0.02	$24.19M ₿273.32	$1 ₿0.000011	$0.9972 ₿0.000011	$4.58K ₿0.05	$24.19M ₿273.32	$24.19M ₿273.32
1044	Gains Network GNS	$0.9216 ₿0.000010	-2.16	$24.08M ₿272.2	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.35M ₿26.27	$24.08M ₿272.2	$24.08M ₿272.2
1047	Binance-Peg Avalanche AVAX	$11.93 ₿0.00013	-1.07	$23.86M ₿269.75	$12.11 ₿0.00013	$11.85 ₿0.00013	$17.11K ₿0.19	$23.86M ₿269.75	$23.86M ₿269.75
1053	OHO Blockchain OHO	$0.0009744 ₿0.000000010	-0.94	$23.6M ₿266.08	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$75.88K ₿2.25	$43.9M ₿494.92	$23.6M ₿266.08
1054	Catizen CATI	$0.05909 ₿0.00000066	-0.61	$23.54M ₿265.69	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.28M ₿22.58	$59.17M ₿667.83	$23.54M ₿265.69
1056	HydraDX HDX	$0.003983 ₿0.000000045	-2.37	$23.48M ₿265.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.82K ₿0.14	$25.58M ₿289.13	$23.48M ₿265.4
1059	MovieBloc MBL	$0.00123 ₿0.000000013	3.68	$23.38M ₿263.85	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.86M ₿41.63	$36.9M ₿416.39	$23.38M ₿263.85
1060	WazirX WRX	$0.05077 ₿0.00000057	-0.63	$23.18M ₿261.89	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$31.86K ₿0.36	$50.77M ₿573.67	$23.18M ₿261.89
1061	Gleec Coin GLEEC	$0.1099 ₿0.0000012	1.12	$23.08M ₿260.91	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$179.07K ₿2.09	$23.08M ₿260.91	$23.08M ₿260.91
1065	Travala.com AVA	$0.3222 ₿0.0000036	-2.49	$22.9M ₿259.1	$0.3304 ₿0.0000037	$0.3214 ₿0.0000036	$5.31M ₿60.01	$22.9M ₿259.1	$22.9M ₿259.1
1067	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.40	$22.87M ₿258.46	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.05K ₿0.36	$22.87M ₿258.46	$22.87M ₿258.46
1069	Compound Basic Attention Token CBAT	$0.003649 ₿0.000000041	-3.84	$22.84M ₿258.2	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.84M ₿258.2	$22.84M ₿258.2
1071	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.74	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.74	$22.71M ₿256.74
1072	PONKE PONKE	$0.04062 ₿0.00000045	-4.99	$22.6M ₿255.58	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.53M ₿28.74	$22.6M ₿255.61	$22.6M ₿255.58
1074	JOE JOE	$0.05567 ₿0.00000063	-4.01	$22.5M ₿254.75	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.75	$27.86M ₿315.44	$22.5M ₿254.75
1076	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.57	$22.4M ₿253.09	$0.00000003614 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$811.79K ₿9.19	$23.45M ₿265.01	$22.4M ₿253.09
1077	Avail AVAIL	$0.006089 ₿0.000000068	-0.93	$22.31M ₿252.38	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$737.5K ₿8.32	$64.83M ₿733.29	$22.31M ₿252.38
1082	Moonbeam GLMR	$0.02127 ₿0.00000023	-2.33	$22.14M ₿250.13	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.44M ₿27.55	$25.79M ₿291.36	$22.14M ₿250.13
1083	Coin98 C98	$0.02205 ₿0.00000024	-0.78	$22.07M ₿250.26	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.84M ₿31.79	$22.07M ₿250.26	$22.07M ₿250.26
1085	アークブロック ABT	$0.2226 ₿0.0000025	-0.34	$21.96M ₿248.32	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.18K ₿1.52	$41.44M ₿468.53	$21.96M ₿248.32
1086	Maverick Protocol MAV	$0.02591 ₿0.00000029	-0.42	$21.85M ₿247.28	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.94M ₿26.76	$51.83M ₿586.69	$21.85M ₿247.28
1087	Sceptre Staked FLR SFLR	$0.01825 ₿0.00000020	3.17	$21.85M ₿246.73	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$460.9K ₿5.21	$21.85M ₿246.73	$21.85M ₿246.73
1088	フォビトークン HT	$0.2001 ₿0.0000022	-2.07	$21.84M ₿247.51	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.84M ₿247.51	$21.84M ₿247.51
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,930.01 ₿0.033	-0.98	$21.79M ₿246.25	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.04K ₿0.16	$21.79M ₿246.25	$21.79M ₿246.25
1097	BounceBit BB	$0.05297 ₿0.00000059	-2.48	$21.7M ₿245.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.78M ₿76.23	$111.29M ₿1.26K	$21.7M ₿245.48
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-0.57	$21.63M ₿244.37	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.04K ₿1.56	$23.42M ₿264.55	$21.63M ₿244.37
1101	SuperRare RARE	$0.02635 ₿0.00000029	-1.26	$21.62M ₿244.56	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿52.93	$26.38M ₿298.3	$21.62M ₿244.56
1102	Foom FOOM	$0.0000001233 ₿0.0000000000014	-5.13	$21.59M ₿260.37	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$103.87K ₿1.25	$21.59M ₿260.37	$21.59M ₿260.37
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979 ₿0.000011	-0.11	$21.48M ₿242.58	$1 ₿0.000011	$0.997 ₿0.000011	$191.3K ₿2.21	$21.48M ₿242.58	$21.48M ₿242.58
1108	Nosana NOS	$0.2565 ₿0.0000029	-0.64	$21.39M ₿241.72	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$207.66K ₿2.35	$25.64M ₿289.83	$21.39M ₿241.72
1109	BENQI QI	$0.002957 ₿0.000000033	-3.84	$21.35M ₿241.32	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$609.96K ₿6.9	$21.35M ₿241.32	$21.35M ₿241.32
1115	Propy PRO	$0.3674 ₿0.0000041	-4.03	$21.24M ₿240.26	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.64M ₿40.26	$36.69M ₿414.99	$21.24M ₿240.26
1119	stake.link SDL	$0.377 ₿0.0000043	-3.95	$21.17M ₿239.06	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.53M ₿435.13	$21.17M ₿239.06
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01997 ₿0.00000022	-3.39	$21.13M ₿239.32	$0.0207 ₿0.00000023	$0.01997 ₿0.00000022	$2.49M ₿28.18	$46.94M ₿531.68	$21.13M ₿239.32
1122	Cetus Protocol CETUS	$0.02346 ₿0.00000026	-3.36	$21.06M ₿238.48	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.35M ₿39.47	$23.48M ₿265.84	$21.06M ₿238.48
1124	Gods Unchained GODS	$0.05341 ₿0.00000060	-0.64	$21.02M ₿237.68	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$322.48K ₿3.62	$26.68M ₿301.6	$21.02M ₿237.68
1126	Fusionist ACE	$0.2408 ₿0.0000027	-1.05	$21M ₿237.4	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.93	$35.3M ₿399.03	$21M ₿237.4
1128	Renzo REZ	$0.00464 ₿0.000000052	-0.90	$20.89M ₿236.89	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.53M ₿85.19	$45.61M ₿517.28	$20.89M ₿236.89
1129	Metadium META	$0.01207 ₿0.00000013	1.35	$20.87M ₿235.85	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$236.57K ₿2.69	$24.16M ₿273.03	$20.87M ₿235.85
1131	Solayer Staked SOL SSOL	$142.83 ₿0.0016	-0.31	$20.8M ₿235.05	$143.91 ₿0.0016	$142.3 ₿0.0016	$95.07K ₿1.09	$20.8M ₿235.05	$20.8M ₿235.05
1139	Gems VIP GEMS	$0.03177 ₿0.00000035	-1.06	$20.5M ₿231.61	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.23	$26.67M ₿301.42	$20.5M ₿231.61
1140	Tensor TNSR	$0.06109 ₿0.00000069	-1.15	$20.47M ₿231.64	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.48M ₿103.83	$61.18M ₿692.26	$20.47M ₿231.64
1141	セラーネットワーク CELR	$0.003616 ₿0.000000040	-4.06	$20.41M ₿230.79	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.09	$36.15M ₿408.8	$20.41M ₿230.79
1145	Dogs DOGS	$0.00003933 ₿0.00000000044	-2.68	$20.33M ₿229.96	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.2	$21.64M ₿244.75	$20.33M ₿229.96
1146	HairDAO HAIR	$29.05 ₿0.00032	-5.87	$20.2M ₿228.24	$31.03 ₿0.00034	$29 ₿0.00032	$51.71 ₿0	$44.57M ₿503.61	$20.2M ₿228.24
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.44	$20.18M ₿228.09	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.87K ₿0.24	$21.1M ₿238.53	$20.18M ₿228.09
1150	Cookie DAO COOKIE	$0.02925 ₿0.00000033	2.13	$20.11M ₿227.7	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿34.28	$29.22M ₿330.95	$20.11M ₿227.7
1156	Metaplex MPLX	$0.0378 ₿0.00000042	-2.46	$19.92M ₿225.12	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.28M ₿6.76	$38M ₿429.44	$19.92M ₿225.12
1158	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.32	$19.84M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.5M ₿479.88	$19.84M ₿224.06
1161	Achain ACT	$0.02313 ₿0.00000025	0.68	$19.67M ₿222.37	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.08K ₿1.97	$22.94M ₿259.35	$19.67M ₿222.37
1168	inSure DeFi SURE	$0.0007353 ₿0.0000000083	66.59	$19.49M ₿220.34	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.45 ₿0	$64.75M ₿732.2	$19.49M ₿220.34
1170	Bityuan BTY	$0.0273 ₿0.00000030	-0.47	$19.46M ₿220.1	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$245.93K ₿2.79	$19.46M ₿220.1	$19.46M ₿220.1
1175	エラストス ELA	$0.8374 ₿0.0000094	-0.89	$19.33M ₿218.69	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.95K ₿1.48	$21.95M ₿248.3	$19.33M ₿218.69
1176	ELYSIA EL	$0.00284 ₿0.000000032	2.47	$19.33M ₿218.53	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.16M ₿58.36	$19.33M ₿218.53	$19.33M ₿218.53
1178	Bone ShibaSwap BONE	$0.07731 ₿0.00000086	-0.25	$19.26M ₿217.14	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.09K ₿10.29	$19.27M ₿217.24	$19.26M ₿217.14
1179	MARBLEX MBX	$0.0717 ₿0.00000081	-2.88	$19.25M ₿217.53	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.24K ₿2.73	$23.04M ₿260.35	$19.25M ₿217.53
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.42	$19.23M ₿217.44	$1.72 ₿0.000019	$1.66 ₿0.000018	$971.27K ₿11.03	$25.58M ₿289.17	$19.23M ₿217.44
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-1.10	$19.11M ₿215.94	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$328.09K ₿3.72	$19.35M ₿218.74	$19.11M ₿215.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}