Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.65B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2081 Stride Staked TIA  STTIA $2.9
₿0.00016
-3.41 $3.59M
₿0
$3.07
₿0.00016
$2.88
₿0.00016
$13.85K
₿5.39
$3.59M
$3.59M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2082 Welshcorgicoin  WELSH $0.0003568
₿0.000000095
6.16 $3.57M
₿954.63
$0.0003655
₿0.00000010
$0.000336
₿0.000000094
$7.29K
₿21.4
$3.57M
₿954.63
$3.57M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2083 hi Dollar  HI $0.0001157
₿0.0000000075
1.82 $3.57M
₿28.14
$0.0001159
₿0.0000000078
$0.000112
₿0.0000000074
$164.35K
₿1.88
$11.58M
₿73.5
$3.57M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2084 Glo Dollar  USDGLO $0.9995
₿0.000014
-0.01* $3.56M
₿37.25
$1
₿0.000014
$0.998
₿0.000014
$14.84K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2085 AlphaKEK.AI  AIKEK $0.01499
₿0.00000023
-1.65 $3.57M
₿0
$0.01542
₿0.00000026
$0.01499
₿0.00000022
$2.66K
₿0.95
$3.57M
₿58.68
$3.57M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2086 Argentine Football Association Fan Token  ARG $0.6217
₿0.000031
-0.20 $3.56M
₿147.44
$0.6244
₿0.000031
$0.6169
₿0.000029
$738.56K
₿25.94
$12.44M
₿624.39
$3.56M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2088 Wownero  WOW $0.03965
₿0.0000014
-2.20 $3.55M
₿120.48
$0.04077
₿0.0000015
$0.03943
₿0.0000014
$3.13K
₿0.08
$3.55M
₿269.09
$3.55M
₿120.48
التنبؤ بسعر Wownero(wow)
2089 Blendr Network  BLENDR $0.08856
₿0.000039
0.72 $3.55M
₿1.6K
$0.09039
₿0.000044
$0.08388
₿0.000036
$53.38K
₿45.48
$3.72M
₿1.64K
$3.55M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2091 MahaDAO  MAHA $0.582
₿0.000032
-0.10 $3.53M
₿172.33
$0.5847
₿0.000032
$0.5766
₿0.000031
$261.4K
₿6.07
$5.74M
₿322.03
$3.53M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2092 Mazze  MAZZE $0.001358
₿0.00000012
-7.58 $3.54M
₿308.6
$0.001547
₿0.00000014
$0.001261
₿0.000000077
$93.67K
₿29.65
$6.57M
₿585.1
$3.54M
₿308.6
التنبؤ بسعر Mazze(mazze)
2094 Keep3rV1  KP3R $6.79
₿0.0014
-0.93 $3.53M
₿763.75
$6.9
₿0.0015
$6.55
₿0.0013
$299.98K
₿482.94
$3.53M
₿763.75
$3.53M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2096 MAD  MAD $0.000003539
2.10 $3.48M
$0.00000361
$0.00000339
$1.05M
$3.48M
$3.48M
التنبؤ بسعر MAD(mad)
2097 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.64
₿0.00046
-0.45 $3.53M
₿556.28
$4.69
₿0.00046
$4.52
₿0.00045
$2.06K
₿0.9
$3.53M
₿556.28
$3.53M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2099 WHALE  WHALE $0.3852
₿0.000011
-0.22 $3.52M
₿107.31
$0.3928
₿0.000011
$0.3802
₿0.000011
$12.74K
₿1.48
$3.85M
₿117.32
$3.52M
₿107.31
التنبؤ بسعر WHALE(whale)
2100 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,808.88
0.01 $3.52M
$1,821.08
$1,778.45
$2.74K
$3.52M
$3.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2101 Molecules of Korolchuk IP-NFT  VITA-FAST $3.51
₿0.000078
1.63 $3.51M
₿78.43
$3.51
$3.42
$181.2
₿0
$3.51M
₿78.43
$3.51M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2102 BIDZ Coin  BIDZ $0.001189
₿0.00000020
2.90 $3.51M
₿204.53
$0.001249
₿0.00000023
$0.001113
₿0.00000019
$12.57K
₿1.16
$16.47M
₿2.85K
$3.51M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2104 f(x) Coin  FX $0.05303
₿0.0000028
-1.09 $3.5M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$92.24K
₿39.52
$3.5M
₿2.03K
$3.5M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2106 Datamall Coin  DMC $0.009126
₿0.0000013
-0.14 $3.52M
₿518.16
$0.009315
₿0.0000014
$0.008554
₿0.0000013
$9.18K
₿3.82
$4.56M
₿672.06
$3.52M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2107 Fluxbot  FLUXB $0.008111
₿0.0000013
-1.12 $3.5M
₿0
$0.008287
₿0.0000014
$0.008022
₿0.0000012
$64.29K
₿5.26
$4.06M
₿683.77
$3.5M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2110 Chainge Finance  XCHNG $0.007065
₿0.0000033
6.03 $3.49M
₿1.67K
$0.007584
₿0.0000034
$0.006265
₿0.0000033
$334.54K
₿63.47
$8.48M
₿4.05K
$3.49M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2112 Elastic Finance Token  EEFI $59.63
-5.60 $3.49M
$64.01
$58.99
$24.25K
$3.49M
$3.49M
التنبؤ بسعر Elastic Finance Token(eefi)
2114 Napoli Fan Token  NAP $0.799
₿0.000044
2.09 $3.48M
₿95.25
$0.825
₿0.000048
$0.7747
₿0.000040
$600.16K
₿98.82
$8.04M
₿445.15
$3.48M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2115 Landshare Token  LAND $0.6072
₿0.000063
0.46 $3.47M
₿243.46
$0.6133
₿0.000066
$0.6002
₿0.000055
$143.62K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2116 Dtravel  TRVL $0.008491
₿0.0000010
-1.23 $3.47M
₿317.13
$0.008604
₿0.0000011
$0.008491
₿0.0000010
$118.58K
₿2.81
$8.49M
₿1.04K
$3.47M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2117 Poolz Finance  POOLX $0.6736
₿0.000081
0.68 $3.47M
₿399.74
$0.6806
₿0.000081
$0.6607
₿0.000075
$363.54K
₿17.19
$3.71M
₿447.56
$3.47M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2120 VNX EURO  VEUR $1.1
₿0.000015
0.23 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$16.52K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2121 Zephyr Protocol  ZEPH $0.5882
₿0.00020
0.04 $3.42M
₿728.8
$0.6403
₿0.00022
$0.5726
₿0.00020
$103.72K
₿13.01
$3.42M
₿728.8
$3.42M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2122 Shade Protocol  SHD $0.7428
₿0.000085
-3.99 $3.45M
₿227.79
$0.7746
₿0.000087
$0.7349
₿0.000083
$387.51K
₿4.98
$7.43M
₿857.81
$3.45M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2123 MagicCraft  MCRT $0.0006836
₿0.000000032
1.94 $3.45M
₿135.45
$0.0006979
₿0.000000039
$0.0006659
₿0.000000032
$261.34K
₿10.33
$4.92M
₿202.58
$3.45M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2124 BlueMove  MOVE $0.01584
₿0.0000010
-4.99 $3.45M
₿138.65
$0.01698
₿0.0000014
$0.01543
₿0.00000094
$55.49K
₿0.83
$4.75M
₿314.51
$3.45M
₿138.65
التنبؤ بسعر BlueMove(move)
2125 Dero  DERO $0.2712
₿0.000061
-5.22 $3.44M
₿718.66
$0.2862
₿0.000057
$0.2686
₿0.000052
$6.67K
₿2.66
$4.99M
₿1.04K
$3.44M
₿718.66
التنبؤ بسعر Dero(dero)
2127 BABB  BAX $0.00004322
₿0.0000000019
-1.88 $3.44M
₿155.49
$0.0000441
₿0.0000000020
$0.0000413
₿0.0000000019
$8.57K
₿1.26
$3.46M
₿157.8
$3.44M
₿155.49
التنبؤ بسعر BABB(bax)
2128 ichi.farm  ICHI $0.3704
₿0.000037
3.21 $3.43M
₿312.83
$0.3777
₿0.000038
$0.3583
₿0.000037
$136.54
₿17.79
$3.7M
₿376.26
$3.43M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2130 EternalAI  EAI $0.0154
-5.83 $3.51M
$0.01665
$0.01543
$29.08K
$15.79M
$3.51M
التنبؤ بسعر EternalAI(eai)
2132 mini  MINI $0.003909
6.26 $3.42M
$0.00395
$0.00345
$326.26K
$3.42M
$3.42M
التنبؤ بسعر mini(mini)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2134 Fuse Network Token  FUSE $0.01117
₿0.0000011
-0.79 $3.4M
₿301.61
$0.01184
₿0.0000012
$0.01087
₿0.0000011
$809.28K
₿17.64
$4.27M
₿436.68
$3.4M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2139 Impermax  IBEX $0.04698
₿0.00000052
1.10 $3.39M
₿0
$0.04698
₿0.00000052
$0.04646
₿0.00000051
$464.41
₿0.01
$3.39M
₿26.89
$3.39M
₿0
التنبؤ بسعر Impermax(ibex)
2144 DeepBrain Chain  DBC $0.001056
₿0.000000073
-5.52 $3.38M
₿234.67
$0.001151
₿0.000000077
$0.001054
₿0.000000071
$85.47K
₿10.19
$10.57M
₿733.35
$3.38M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2145 DappRadar  RADAR $0.002626
₿0.00000012
-0.47 $3.39M
₿144.26
$0.002662
₿0.00000013
$0.002598
₿0.00000012
$215.11K
₿7.41
$26.3M
₿1.28K
$3.39M
₿144.26
التنبؤ بسعر DappRadar(radar)
2147 WOM Token  WOM $0.01422
₿0.00000051
1.31 $3.38M
₿96.33
$0.01433
₿0.00000052
$0.01402
₿0.00000050
$18.59K
₿2.56
$14.25M
₿512.4
$3.38M
₿96.33
التنبؤ بسعر WOM Token(wom)
2148 Morpheus Network  MNW $0.08967
₿0.000015
-1.34 $3.36M
₿565.85
$0.09622
₿0.000015
$0.08592
₿0.000014
$11.61K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2149 Radium  VAL $0.632
₿0.000032
5.41 $3.36M
₿162.83
$0.6422
₿0.000032
$0.5961
₿0.000031
$50.69K
₿2.98
$5.69M
₿288.92
$3.36M
₿162.83
التنبؤ بسعر Radium(val)
2150 Smoking Chicken Fish  SCF $0.003363
-2.70 $3.39M
$0.003492
$0.003347
$924.15K
$3.39M
$3.39M
التنبؤ بسعر Smoking Chicken Fish(scf)
2151 Neutaro  NTMPI $0.02558
₿0.00000055
-1.53 $3.36M
₿0
$0.0261
₿0.00000058
$0.02553
₿0.00000053
$119.44K
₿0.71
$10.23M
₿21.09
$3.36M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2152 eBTC  EBTC $83,428
-0.33 $3.36M
$83,782
$83,363
$53.96
$3.36M
$3.36M
التنبؤ بسعر eBTC(ebtc)
2158 Aladdin DAO  ALD $0.02229
₿0.00000088
-0.01* $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02214
₿0.00000082
$2.85K
₿26.55
$3.35M
₿132.85
$3.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2159 L2 Standard Bridged WETH (Mode)  WETH $1,809.64
-0.02 $3.34M
$1,819.46
$1,780.01
$170.22K
$3.34M
$3.34M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2160 QORPO WORLD  QORPO $0.02193
₿0.000010
3.64 $3.33M
₿465.26
$0.02394
₿0.000010
$0.0203
₿0.000010
$196.08K
₿36.82
$16.44M
₿7.91K
$3.33M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2162 Humanode  HMND $0.03302
₿0.0000038
-4.25 $3.33M
₿175.75
$0.03455
₿0.0000039
$0.03061
₿0.0000037
$458.91K
₿7.47
$13.21M
₿1.55K
$3.33M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2163 Splinterlands  SPS $0.006778
₿0.00000025
-0.31 $3.32M
₿124.46
$0.006807
₿0.00000025
$0.006637
₿0.00000024
$73.92K
₿1.07
$9M
₿332.22
$3.32M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2164 LocalCoinSwap  LCS $0.08669
₿0.0000012
0.02 $3.32M
₿49.11
$0.08674
₿0.0000012
$0.08636
₿0.0000012
$6.44
₿0.08
$6.31M
₿93.37
$3.32M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2166 Baanx  BXX $0.01325
₿0.0000024
-6.75 $3.31M
₿84.99
$0.01421
₿0.0000030
$0.01323
₿0.0000023
$27.88K
₿16.82
$3.31M
₿588.36
$3.31M
₿84.99
التنبؤ بسعر Baanx(bxx)
2167 Dagger  XDAG $0.002612
₿0.00000010
3.99 $3.32M
₿124.62
$0.002618
₿0.00000010
$0.002476
₿0.000000093
$200.9K
₿0.44
$3.78M
₿145.41
$3.32M
₿124.62
التنبؤ بسعر Dagger(xdag)
2168 SwissCheese  SWCH $0.1814
₿0.000011
-2.34 $3.32M
₿211.92
$0.1859
₿0.000011
$0.1813
₿0.000010
$3.24M
₿8.94
$21.84M
₿1.39K
$3.32M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2169 PLEARN  PLN $0.03661
₿0.0000018
-0.95 $3.31M
₿153.8
$0.03736
₿0.0000019
$0.0361
₿0.0000018
$159.2K
₿1.08
$12.59M
₿647.65
$3.31M
₿153.8
التنبؤ بسعر PLEARN(pln)
2170 Kompete  KOMPETE $0.004879
₿0.00000049
3.08 $3.3M
₿332.5
$0.00488
₿0.00000050
$0.004657
₿0.00000049
$5.79K
₿0.23
$4.15M
₿418.25
$3.3M
₿332.5
التنبؤ بسعر Kompete(kompete)
2171 Expand  XZK $0.008282
-3.54 $3.29M
$0.008665
$0.008228
$445.24K
$8.26M
$3.29M
التنبؤ بسعر Expand(xzk)
2172 AurusX  AX $0.3308
₿0.000012
297.11 $3.29M
₿36.3
$0.3316
₿0.000012
$0.06055
₿0.000012
$1.35K
₿2.63
$4.96M
₿381.54
$3.29M
₿36.3
التنبؤ بسعر AurusX(ax)
2175 BOB Token  BOB $0.00000477
₿0.00000000045
0.08 $3.29M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.21M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
التنبؤ بسعر BOB Token(bob)
2176 azit  AZIT $0.01066
₿0.00000098
-1.86 $3.29M
₿164.05
$0.01087
₿0.0000010
$0.01063
₿0.00000097
$184.35K
₿7.31
$5.34M
₿490.43
$3.29M
₿164.05
التنبؤ بسعر azit(azit)
2180 SocialGood  SG $0.1426
₿0.00000036
-4.40 $3.26M
₿8.7
$0.1498
₿0.00000038
$0.1422
₿0.00000035
$856.96K
₿0.42
$3.87M
₿9.98
$3.26M
₿8.7
التنبؤ بسعر SocialGood(sg)
2181 Minted  MTD $0.014
₿0.00000073
1.13 $2.93M
₿144.89
$0.01538
₿0.00000076
$0.01244
₿0.00000071
$335.87K
₿0.29
$12.12M
₿686.76
$2.93M
₿144.89
التنبؤ بسعر Minted(mtd)
2186 Celer Bridged WBTC (Conflux)  WBTC $83,179
-0.57 $3.24M
$83,680
$82,419
$33.09K
$3.24M
$3.24M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2187 MaidSafeCoin  EMAID $0.105
₿0.0000099
-0.84 $3.24M
₿290.28
$0.1061
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2188 LiquidDriver  LQDR $0.3178
₿0.000010
-1.53 $3.23M
₿43.69
$0.3239
₿0.000010
$0.3131
₿0.000010
$198.87
₿0.42
$3.23M
$3.23M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2189 CumRocket  CUMMIES $0.002452
₿0.00000015
0.37 $3.24M
₿202.84
$0.002468
₿0.00000016
$0.002349
₿0.00000015
$722.33K
₿1.36
$3.24M
₿202.84
$3.24M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2190 Trabzonspor Fan Token  TRA $0.4951
₿0.000019
-0.74 $3.24M
₿146.57
$0.5006
₿0.000019
$0.4926
₿0.000018
$75.5K
₿36.02
$4.95M
₿193.34
$3.24M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2191 Neurai  XNA $0.0002202
₿0.000000037
0.95 $3.23M
₿456
$0.0002442
₿0.000000040
$0.0002137
₿0.000000037
$54.03K
₿8.9
$3.23M
₿456
$3.23M
₿456
التنبؤ بسعر Neurai(xna)
2192 Altair  AIR $0.008195
₿0.00000050
-0.65 $3.23M
₿197.5
$0.008327
₿0.00000050
$0.008071
₿0.00000048
$5.08K
₿0.27
$3.88M
₿237.39
$3.23M
₿197.5
التنبؤ بسعر Altair(air)
2193 Matrix AI Network  MAN $0.007028
₿0.00000057
-5.87 $3.23M
₿258.2
$0.007469
₿0.00000062
$0.006874
₿0.00000057
$103.82K
₿2.62
$5.34M
₿433.59
$3.23M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2196 TONToken  TON $0.01203
₿0.00000040
7.27 $3.23M
₿109.95
$0.01203
₿0.00000044
$0.01111
₿0.00000037
$4.61K
₿0.91
$4.81M
₿164.02
$3.23M
₿109.95
التنبؤ بسعر TONToken(ton)
2197 Fei USD  FEI $1
₿0.000013
0.62 $3.22M
₿214.4
$1.01
₿0.000014
$0.9909
₿0.000013
$579.88
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
التنبؤ بسعر Fei USD(fei)
2198 GAMEE  GMEE $0.002355
₿0.00000026
-4.25 $3.21M
₿177
$0.002465
₿0.00000027
$0.002322
₿0.00000026
$73.69K
₿11
$7.49M
₿840.1
$3.21M
₿177
التنبؤ بسعر GAMEE(gmee)
2200 Alltoscan  ATS $0.0511
-5.32 $3.2M
$0.05415
$0.04656
$86.94K
$5.11M
$3.2M
التنبؤ بسعر Alltoscan(ats)
2202 POOH  POOH $0.000000007603
₿0.00000000000047
-2.09 $3.2M
₿199.37
$0.000000007868
₿0.00000000000051
$0.000000007517
₿0.00000000000045
$546.55K
₿26.13
$3.2M
₿199.37
$3.2M
₿199.37
التنبؤ بسعر POOH(pooh)
2204 STIMA  STIMA $0.9998
₿0.000014
-0.07 $3.19M
₿47.15
$1.02
₿0.000014
$0.9997
₿0.000014
$61.5K
₿1.27
$31.86M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2205 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.54
₿0.00047
$39.19
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2206 Witch Token  WITCH $0.08027
₿0.0000043
2.07 $3.18M
₿116.31
$0.08089
₿0.0000043
$0.077
₿0.0000038
$57.77K
₿4.13
$8.03M
₿430.77
$3.18M
₿116.31
التنبؤ بسعر Witch Token(witch)
2208 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$64.72K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2209 Snake  SNK $0.03793
0.02 $3.17M
$0.03802
$0.03784
$52.64K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3103
₿0.0000037
$0.3053
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 Nya  NYA $0.00000008587
-1.23 $3.15M
$0.00000008767
$0.00000008549
$3.53K
$3.16M
$3.15M
التنبؤ بسعر Nya(nya)
2213 KiboShib  KIBSHI $0.00000314
₿0.000000000086
0.49 $3.14M
₿87.84
$0.00000334
₿0.000000000092
$0.000003069
₿0.000000000084
$201.94K
₿0.42
$3.14M
₿87.84
$3.14M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2214 Ethereum Push Notification Service  PUSH $0.03484
₿0.0000039
-5.15 $3.15M
₿237.24
$0.03937
₿0.0000041
$0.0348
₿0.0000038
$1.19M
₿17
$3.49M
₿393
$3.15M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006243
₿0.00000000074
$0.00006053
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 GensoKishi Metaverse  MV $0.007862
₿0.00000057
1.31 $3.14M
₿135.54
$0.007881
₿0.00000059
$0.007736
₿0.00000053
$1.25M
₿41.68
$3.15M
₿231.76
$3.14M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2217 Sillynubcat  NUB $0.003128
₿0.00000068
1.46 $3.13M
₿0
$0.00324
₿0.00000074
$0.003013
₿0.00000054
$423.09K
₿66.12
$3.13M
₿682.75
$3.13M
₿0
التنبؤ بسعر Sillynubcat(nub)
2220 Gleec Coin  GLEEC $0.01669
₿0.00000015
-0.50 $3.12M
₿27.53
$0.01751
₿0.00000017
$0.01406
₿0.00000013
$57.4K
₿2.41
$3.51M
₿30.96
$3.12M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2221 TOMI  TOMI $0.00285
₿0.000010
-7.31 $3.11M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$8.53M
₿267.23
$3.15M
₿1.47K
$3.11M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2222 Omax  OMAX $0.0003452
₿0.000000016
3.65 $3.11M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$348.82K
₿37.79
$3.11M
₿145.1
$3.11M
₿145.1
التنبؤ بسعر Omax(omax)
2223 Seedify NFT Space  SNFTS $0.0006151
₿0.000000060
-3.72 $3.09M
₿281.06
$0.000642
₿0.000000061
$0.000614
₿0.000000059
$31.8
₿0.35
$12.3M
₿1.2K
$3.09M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2224 Beercoin  BEER $0.00000349
-1.77 $3.1M
$0.000003599
$0.000003419
$1.54M
$3.1M
$3.1M
التنبؤ بسعر Beercoin(beer)
2225 Crypto Asset Governance Alliance  CAGA $0.00004952
₿0.0000000079
0.01 $3.09M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$35.56K
₿15.62
$4.95M
₿799.13
$3.09M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2227 AthenaDAO  ATH $0.3529
₿0.000011
-0.22 $3.08M
₿93.53
$0.3556
₿0.000012
$0.3475
₿0.000011
$122.75
₿0.01
$10.59M
₿359.83
$3.08M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2228 STFX  STFX $0.004736
₿0.00000089
-1.52 $3.08M
₿552.1
$0.004827
₿0.00000090
$0.004723
₿0.00000085
$6.58K
₿0.95
$4.21M
₿886.01
$3.08M
₿552.1
التنبؤ بسعر STFX(stfx)
2230 BlackCoin  BLK $0.04837
₿0.00000032
0.20 $3.07M
₿20.62
$0.0492
₿0.00000032
$0.04807
₿0.00000030
$22.46
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2234 hehe  HEHE $0.003627
-0.86 $3.06M
$0.003755
$0.003462
$17.94K
$3.06M
$3.06M
التنبؤ بسعر hehe(hehe)
2237 Public Masterpiece Token  PMT $0.06578
₿0.00000077
0.33 $3.03M
₿12.87
$0.06588
₿0.00000077
$0.06546
₿0.00000074
$121.74K
₿9.72
$15.86M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا