Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$109.39B
إجمالي حجم التداول
BTC 61.30%     ETH 7.07%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2865 Catboy  CATBOY $0.008609
₿0.0000014
-4.86 $1.72M
₿269.44
$0.009349
₿0.0000017
$0.008515
₿0.0000013
$259.39K
₿16.9
$1.72M
₿283.53
$1.72M
₿269.44
التنبؤ بسعر Catboy(catboy)
2867 NanoByte  NBT $0.001333
₿0.000000036
13.76 $1.72M
₿46.71
$0.001356
₿0.000000037
$0.001171
₿0.000000034
$28.64K
₿1.25
$13.32M
₿361.38
$1.72M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.0224
₿0.00000024
$0.02004
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Monsterra  MSTR $0.1369
₿0.0000019
-4.66 $1.72M
₿25.59
$0.1437
₿0.0000020
$0.1305
₿0.0000019
$614.44K
₿2.22
$13.51M
₿195.86
$1.72M
₿25.59
التنبؤ بسعر Monsterra(mstr)
2872 ONINO  ONI $0.04354
₿0.0000053
-2.35 $1.72M
₿193.87
$0.04491
₿0.0000054
$0.04317
₿0.0000048
$2.2K
₿1.91
$4.35M
₿541.46
$1.72M
₿193.87
التنبؤ بسعر ONINO(oni)
2873 Mobius  MOBI $0.003395
₿0.00000016
-3.89 $1.72M
₿84.76
$0.003532
₿0.00000016
$0.003341
₿0.00000015
$9.2K
₿0.42
$2.97M
₿146.43
$1.72M
₿84.76
التنبؤ بسعر Mobius(mobi)
2874 BEPRO Network  BEPRO $0.0001716
₿0.000000020
-3.92 $1.72M
₿204.08
$0.0001786
₿0.000000021
$0.0001703
₿0.000000019
$153.3K
₿11.6
$1.72M
₿204.08
$1.72M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2875 ProximaX  XPX $0.0002646
₿0.000000016
-3.08 $1.72M
₿106.45
$0.0002751
₿0.000000017
$0.0002638
₿0.000000015
$352.39
₿0.65
$2.38M
₿147.81
$1.72M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2880 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.07 $1.7M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$263.55K
₿36.06
$1.7M
₿284.06
$1.7M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2890 Darwinia Network Native Token  RING $0.0009902
₿0.000000072
-1.33 $1.68M
₿129.65
$0.001028
₿0.000000075
$0.000969
₿0.000000071
$70.07K
₿5.69
$2.08M
₿174.83
$1.68M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2891 ORC  ORC $0.00169
3.80 $1.68M
$0.001714
$0.001593
$9.4K
$1.68M
$1.68M
التنبؤ بسعر ORC(orc)
2894 LUCA  LUCA $1.12
₿0.000012
3.36 $1.67M
₿95.6
$1.14
₿0.000012
$1.08
₿0.000011
$292.71K
₿27.97
$2.1M
₿684.63
$1.67M
₿95.6
التنبؤ بسعر LUCA(luca)
2895 Libra Incentix  LIXX $0.0002486
₿0.000000061
4.63 $1.67M
₿411.6
$0.0002588
₿0.000000061
$0.0002205
₿0.000000058
$18.25K
₿16.27
$3.74M
₿921.48
$1.67M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2898 Slam Token  SLAM $0.08055
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$10.43K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2901 Berry  BERRY $0.0001696
₿0.0000000074
9.62 $1.66M
₿73.01
$0.0002087
₿0.0000000082
$0.0001479
₿0.0000000072
$70.63K
₿739.64
$1.7M
₿74.57
$1.66M
₿73.01
التنبؤ بسعر Berry(berry)
2902 Lava  LAVA $0.004421
₿0.00000055
-8.69 $1.66M
₿0
$0.004864
₿0.00000059
$0.0044
₿0.00000053
$132.7K
₿4.54
$4.42M
₿558.93
$1.66M
₿0
التنبؤ بسعر Lava(lava)
2905 Magic Square  SQR $0.008074
₿0.0000076
2.78 $1.66M
₿405.16
$0.008102
₿0.0000076
$0.007643
₿0.0000070
$38.89K
₿8.51
$8.07M
₿7.66K
$1.66M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2907 Gemach  GMAC $0.003303
₿0.000000051
22.19 $1.65M
₿0
$0.003747
₿0.000000057
$0.002664
₿0.000000051
$42.41K
₿0.18
$1.65M
₿25.96
$1.65M
₿0
التنبؤ بسعر Gemach(gmac)
2908 Thetanuts Finance  NUTS $0.001564
-1.34 $1.65M
$0.001598
$0.001557
$107.54K
$15.64M
$1.65M
التنبؤ بسعر Thetanuts Finance(nuts)
2910 f(x) Protocol  FXN $25.33
₿0.0020
0.73 $1.64M
₿114.77
$25.33
₿0.0022
$24.08
₿0.0020
$28.63K
₿0.88
$28.41M
₿2.16K
$1.64M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2911 Gamma Strategies  GAMMA $0.02516
₿0.0000027
-8.25 $1.64M
₿181.7
$0.02787
₿0.0000029
$0.02448
₿0.0000027
$25.5K
₿1.48
$2.52M
₿279.11
$1.64M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2914 Ferro  FER $0.001134
₿0.00000013
-0.87 $1.63M
₿155.39
$0.001148
₿0.00000013
$0.001126
₿0.00000013
$8.96K
₿0.17
$5.67M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2915 Mdex  MDX $0.00171
₿0.00000075
0.59 $1.63M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$501.99
₿15.09
$1.81M
₿810.25
$1.63M
₿726.35
التنبؤ بسعر Mdex(mdx)
2916 Decentrawood  DEOD $0.004173
₿0.000000029
-3.05 $1.62M
₿0
$0.004412
₿0.000000029
$0.004126
₿0.000000028
$186.26K
₿1.03
$1.62M
₿2.82
$1.62M
₿0
التنبؤ بسعر Decentrawood(deod)
2917 HeeeHeee  HEEHEE $0.00211
-3.91 $1.62M
$0.002196
$0.002002
$4.99K
$1.62M
$1.62M
التنبؤ بسعر HeeeHeee(heehee)
2918 Onooks  OOKS $0.1444
₿0.0000068
-0.20 $1.62M
₿76.53
$0.1451
₿0.0000068
$0.1438
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2921 TypeAI  TYPE $0.1702
₿0.000036
-8.90 $1.62M
₿0
$0.1868
₿0.000042
$0.1644
₿0.000028
$9.99K
₿6.15
$1.71M
₿357.88
$1.62M
₿0
التنبؤ بسعر TypeAI(type)
2925 Carbify  CBY $0.1636
₿0.000059
-5.32 $1.61M
₿582.93
$0.1748
₿0.000060
$0.1636
₿0.000056
$5.32K
₿3.76
$8.18M
₿2.96K
$1.61M
₿582.93
التنبؤ بسعر Carbify(cby)
2926 Ridotto  RDT $0.005109
₿0.00000070
-2.10 $1.61M
₿224.83
$0.005225
₿0.00000073
$0.005092
₿0.00000059
$107.89K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2927 Phil  PHIL $0.001598
-0.98 $1.61M
$0.00165
$0.001582
$794.44K
$1.61M
$1.61M
التنبؤ بسعر Phil(phil)
2931 Reflexer Ungovernance Token  FLX $1.95
₿0.00010
-2.69 $1.6M
₿95.07
$2.06
₿0.00010
$1.91
₿0.00010
$66.05K
₿0.61
$1.86M
₿102.91
$1.6M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2932 ZooKeeper  ZOO $0.003407
₿0.000000083
-0.32 $1.6M
₿38.82
$0.003435
₿0.000000084
$0.003369
₿0.000000078
$134.11
₿0.53
$1.65M
₿40.07
$1.6M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2933 Merchant Token  MTO $0.02705
₿0.0000016
-1.57 $1.6M
₿96.2
$0.02764
₿0.0000017
$0.02653
₿0.0000016
$29.14
₿0.37
$2.5M
₿150.36
$1.6M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2935 Dopex Rebate Token  RDPX $1.17
₿0.000077
0.05 $1.6M
₿105.92
$1.18
₿0.000080
$1.17
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2936 PIZA (Ordinals)  PIZA $0.07661
₿0.0000069
-8.27 $1.6M
₿144.36
$0.0851
₿0.0000090
$0.076
₿0.0000032
$233.43K
₿47.21
$1.6M
₿144.36
$1.6M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2937 Mancium  MANC $0.1597
₿0.000012
-4.71 $1.6M
₿120.77
$0.1775
₿0.000012
$0.1584
₿0.000011
$112.98
₿1.75
$15.97M
₿1.21K
$1.6M
₿120.77
التنبؤ بسعر Mancium(manc)
2941 nuco.cloud  NCDT $0.04579
₿0.000016
-0.96 $1.59M
₿564.46
$0.04706
₿0.000018
$0.04539
₿0.000016
$186.35K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2942 Idexo Token  IDO $0.0198
₿0.00000018
0.01 $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2943 Global Coin Research  GCR $0.1592
₿0.0000021
-0.57 $1.59M
₿21.91
$0.1601
$0.159
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2944 Kava Lend  HARD $0.01179
₿0.0000035
20.67 $1.59M
₿473.65
$0.01227
₿0.0000037
$0.009447
₿0.0000035
$288.52K
₿23.81
$2.36M
₿702.78
$1.59M
₿473.65
التنبؤ بسعر Kava Lend(hard)
2949 Defit  DEFIT $0.05144
₿0.0000030
-1.95 $1.59M
₿85.4
$0.05285
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2951 XELS  XELS $0.08088
₿0.0000054
0.06 $1.58M
₿105.45
$0.08091
₿0.0000054
$0.08068
₿0.0000052
$81.67K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 Arcas  ARCAS $0.02277
₿0.0000030
-5.34 $1.58M
₿303.68
$0.02535
₿0.0000030
$0.02265
₿0.0000029
$41.05
₿0.62
$2.26M
₿303.68
$1.58M
₿303.68
التنبؤ بسعر Arcas(arcas)
2956 DUST Protocol  DUST $0.04716
₿0.0000042
-2.44 $1.57M
₿141.44
$0.0499
₿0.0000043
$0.04597
₿0.0000040
$188.38K
₿1.11
$1.57M
₿141.44
$1.57M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2957 BlockGames  BLOCK $0.002311
-2.59 $1.57M
$0.002417
$0.002285
$222.99K
$2.31M
$1.57M
التنبؤ بسعر BlockGames(block)
2959 Allbridge  ABR $0.07826
₿0.0000055
-6.47 $1.57M
₿54.31
$0.08387
₿0.0000058
$0.07779
₿0.0000052
$11.67K
₿0.33
$7.59M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
2960 HeadStarter  HST $0.008391
₿0.00000047
1.67 $1.56M
₿68.02
$0.008446
₿0.00000048
$0.008007
₿0.00000045
$2.14K
₿1.53
$20.89M
₿1.18K
$1.56M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2961 EDEN  EDEN $0.01032
₿0.0000017
-2.79 $1.57M
₿253.21
$0.0108
₿0.0000018
$0.01017
₿0.0000016
$82.4K
₿3.08
$1.65M
₿263.15
$1.57M
₿253.21
التنبؤ بسعر EDEN(eden)
2963 Azuro Protocol  AZUR $0.007764
-2.09 $1.56M
$0.007958
$0.007759
$234.39K
$7.76M
$1.56M
التنبؤ بسعر Azuro Protocol(azur)
2964 Wam  WAM $0.002294
₿0.00000011
-1.90 $1.56M
₿71.92
$0.002339
₿0.00000011
$0.002277
₿0.00000011
$41.01K
₿3.19
$2.29M
₿113.83
$1.56M
₿71.92
التنبؤ بسعر Wam(wam)
2965 Verida Token  VDA $0.005728
-1.93 $1.56M
$0.005985
$0.005211
$23.43K
$5.76M
$1.56M
التنبؤ بسعر Verida Token(vda)
2967 Pundi X PURSE  PURSE $0.00005656
₿0.0000000046
-4.41 $1.55M
₿129.93
$0.00005929
₿0.0000000050
$0.00005622
₿0.0000000046
$30.12K
₿18.82
$2.87M
₿244.89
$1.55M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
2971 PureFi  UFI $0.01689
₿0.0000025
-15.68 $1.55M
₿186.82
$0.03022
₿0.0000027
$0.01692
₿0.0000024
$73.78K
₿1.12
$1.69M
₿257.77
$1.55M
₿186.82
التنبؤ بسعر PureFi(ufi)
2973 Chirpley  CHRP $0.002161
₿0.00000037
5.19 $1.54M
₿210.05
$0.002247
₿0.00000041
$0.002044
₿0.00000037
$78.45K
₿2.42
$2.16M
₿379.43
$1.54M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2974 Nucleon xCFX  XCFX $0.09915
₿0.0000056
3.05 $1.54M
₿97.9
$0.09899
₿0.0000057
$0.09477
₿0.0000053
$1.59K
₿0.27
$1.54M
₿97.9
$1.54M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2977 Neos Credits  NCR $0.03788
₿0.0000030
0.60 $1.54M
₿121.99
$0.03788
₿0.0000047
$0.03716
₿0.0000029
$221.65
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2979 VinuChain  VC $0.009632
₿0.00000087
-4.74 $1.54M
₿121.79
$0.0103
₿0.00000090
$0.009604
₿0.00000086
$222.65K
₿20.28
$9.35M
₿868.41
$1.54M
₿121.79
التنبؤ بسعر VinuChain(vc)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 Joystream  JOY $0.001429
₿0.00000026
0.82 $1.53M
₿234.77
$0.00143
₿0.00000026
$0.001407
₿0.00000025
$13.5K
₿13
$1.56M
₿279.97
$1.53M
₿234.77
التنبؤ بسعر Joystream(joy)
2985 Everyworld  EVERY $0.0006553
₿0.00000085
-1.18 $1.53M
₿0
$0.0006696
₿0.00000096
$0.0006553
₿0.00000066
$8.79K
₿35.39
$6.55M
₿8.51K
$1.53M
₿0
التنبؤ بسعر Everyworld(every)
2987 FARCANA  FAR $0.001226
₿0.0000017
-5.47 $1.52M
₿607.69
$0.001316
₿0.0000017
$0.001188
₿0.0000016
$264.02K
₿82.46
$6.12M
₿8.95K
$1.52M
₿607.69
التنبؤ بسعر FARCANA(far)
2990 Meta  MTA $0.03042
₿0.00000079
-0.81 $1.52M
₿39.59
$0.0309
₿0.00000090
$0.02966
₿0.00000072
$11.22K
₿1.47
$2.66M
₿73.74
$1.52M
₿39.59
التنبؤ بسعر Meta(mta)
2991 Sphynx Labs  SPHYNX $0.001013
₿0.00000012
-0.91 $1.52M
₿243.25
$0.001028
₿0.00000012
$0.001008
₿0.00000011
$113.13
₿0.68
$1.52M
₿243.25
$1.52M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2995 Sora Validator Token  VAL $0.02589
₿0.0000069
-9.70 $1.51M
₿486.34
$0.03216
₿0.0000070
$0.02318
₿0.0000059
$25.08K
₿0.82
$2.6M
₿695.25
$1.51M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
2997 Spheroid Universe  SPH $0.0005731
₿0.000000042
-0.97 $1.51M
₿93.32
$0.0005798
₿0.000000043
$0.0005662
₿0.000000041
$192.18
₿0.83
$1.51M
₿93.32
$1.51M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2999 Kimbo  KIMBO $0.00002171
₿0.0000000046
-3.99 $1.51M
₿325.76
$0.00002301
₿0.0000000048
$0.00002144
₿0.0000000043
$148.82K
₿40.01
$1.51M
₿325.76
$1.51M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2999 TAO INU  TAONU $0.001626
₿0.00000018
2.92 $1.51M
₿0
$0.001657
₿0.00000019
$0.0015
₿0.00000015
$66.08K
₿4.42
$1.51M
₿166.71
$1.51M
₿0
التنبؤ بسعر TAO INU(taonu)
3000 SpaceFalcon  FCON $0.00008602
₿0.0000000063
63.05 $1.49M
₿110.99
$0.00008749
₿0.0000000069
$0.00005009
₿0.0000000058
$603.7K
₿4.43
$1.63M
₿121.61
$1.49M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3002 BitCore  BTX $0.07605
₿0.0000010
-0.30 $1.5M
₿20.55
$0.07724
₿0.0000011
$0.05381
₿0.0000010
$1.48
₿0
$1.5M
₿22.09
$1.5M
₿20.55
التنبؤ بسعر BitCore(btx)
3003 XAYA  WCHI $0.02601
₿0.0000011
-2.35 $1.5M
₿65.79
$0.0268
₿0.0000011
$0.02581
₿0.0000011
$6.23K
₿0.26
$2.01M
₿88.29
$1.5M
₿65.79
التنبؤ بسعر XAYA(wchi)
3006 Nile  NILE $0.3326
₿0.000025
-2.04 $1.5M
₿0
$0.3514
₿0.000028
$0.3236
₿0.000023
$15.67K
₿2.06
$4.85M
₿129.7
$1.5M
₿0
التنبؤ بسعر Nile(nile)
3011 LABEL Foundation  LBL $0.001304
₿0.000000084
-1.45 $1.49M
₿97.17
$0.001399
₿0.000000087
$0.001286
₿0.000000083
$355.53K
₿9.44
$3.91M
₿255.4
$1.49M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3013 ICE Token  ICE $0.2176
₿0.000012
-0.66 $1.47M
₿84.16
$0.2237
₿0.000013
$0.2087
₿0.000012
$117.25
₿0.02
$5.26M
₿308.84
$1.47M
₿84.16
التنبؤ بسعر ICE Token(ice)
3014 NMKR  $NMKR $0.000785
₿0.000000043
-0.64 $1.48M
₿82.14
$0.0008001
₿0.000000043
$0.0007747
₿0.000000041
$35.9K
₿4.54
$7.85M
$1.48M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3015 Wefi  WEFI $0.03538
₿0.0000016
-0.55 $1.48M
₿68.53
$0.03561
₿0.0000016
$0.03527
₿0.0000013
$10.17K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3016 PlayZap  PZP $0.01788
₿0.0000043
-3.01 $1.48M
₿172.93
$0.01896
₿0.0000045
$0.01686
₿0.0000042
$154.47K
₿13.46
$2.68M
₿657.1
$1.48M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3017 Moxie  MOXIE $0.0002655
-12.50 $1.48M
$0.0003035
$0.0002619
$68.51K
$2.62M
$1.48M
التنبؤ بسعر Moxie(moxie)
3018 GUMMY  GUMMY $0.001863
-1.63 $1.48M
$0.001911
$0.001811
$643.2K
$1.48M
$1.48M
التنبؤ بسعر GUMMY(gummy)
3021 Kommunitas  KOM $0.000885
₿0.000000040
4.24 $1.47M
₿67.92
$0.0009003
₿0.000000048
$0.0008352
₿0.000000039
$137.89K
₿13.27
$1.77M
₿81.48
$1.47M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3022 Tiamonds [OLD]  TIA $0.007085
₿0.00000020
-3.02 $1.47M
₿40.41
$0.02023
₿0.00000021
$0.01579
₿0.00000016
$18.93
₿0.67
$7.16M
₿206.32
$1.47M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3025 HAVAH  HVH $0.00151
₿0.00000037
-1.86 $1.47M
₿367.78
$0.001542
₿0.00000039
$0.001509
₿0.00000036
$55.06K
₿0.97
$15.11M
₿1.93K
$1.47M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3026 Celer Bridged WETH (Conflux)  WETH $1,764.66
-2.26 $1.47M
$1,816.27
$1,734.63
$58.05K
$1.47M
$1.47M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3029 Litecoin Cash  LCC $0.001801
₿0.000000099
-7.88 $1.46M
₿79.31
$0.002042
₿0.000000099
$0.001742
₿0.000000080
$58.77
₿0
$1.46M
₿83.36
$1.46M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3031 DOLA Borrowing Right  DBR $0.09142
₿0.0000024
4.72 $1.46M
₿19.39
$0.08857
₿0.0000024
$0.08551
₿0.0000023
$30.07K
₿0.13
$2.95M
₿62.97
$1.46M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3033 Raptoreum  RTM $0.0002757
₿0.000000019
5.85 $1.46M
₿79.94
$0.0002804
₿0.000000020
$0.0002512
₿0.000000019
$30.51K
₿0.3
$5.79M
₿419.79
$1.46M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3034 Raini Studios Token  RST $0.00231
₿0.00000098
-12.07 $1.32M
₿557.39
$0.002673
₿0.0000011
$0.002175
₿0.00000098
$2.15K
₿2.04
$2.14M
₿906.87
$1.32M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3035 Buz Economy  BUZ $0.09726
-0.26 $1.46M
$0.09961
$0.09685
$13.62K
$1.46M
$1.46M
التنبؤ بسعر Buz Economy(buz)
3037 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007052
₿0.00000000075
$0.00006093
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3038 Catcoin  CAT $0.0953
₿0.00000019
-0.78 $1.45M
₿1.37
$0.1123
₿0.
$0.09515
₿0.
$349.31
₿0
$2.03M
$1.45M
₿1.37
التنبؤ بسعر Catcoin(cat)
3040 LockTrip  LOC $0.08768
₿0.0000033
-0.71 $1.45M
₿54.8
$0.08872
₿0.0000033
$0.08669
₿0.0000033
$35.21
₿0.09
$1.63M
₿61.68
$1.45M
₿54.8
التنبؤ بسعر LockTrip(loc)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3836
₿0.0000041
$0.3537
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3043 Defi-Ira  IRA $0.00657
-0.07 $1.44M
$0.006664
$0.006383
$549.17
$1.44M
$1.44M
التنبؤ بسعر Defi-Ira(ira)
3045 Grape  GRP $0.3239
₿0.00011
-0.01* $1.44M
₿481.43
$0.324
₿0.00013
$0.3238
₿0.00010
$120.03
₿5.05
$3.24M
₿1.17K
$1.44M
₿481.43
التنبؤ بسعر Grape(grp)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02925
₿0.00000031
$0.02761
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3050 Reddcoin  RDD $0.00004292
₿0.0000000016
-5.96 $1.43M
₿52.36
$0.0000461
₿0.0000000019
$0.00004135
₿0.0000000016
$302.2
₿0.04
$1.43M
$1.43M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.85
₿0.000062
$5.7
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3053 Sensi  SENSI $0.00596
₿0.00000011
-7.83 $1.43M
₿24.55
$0.006502
₿0.00000011
$0.005948
₿0.00000011
$3.63K
₿0
$1.46M
₿28.24
$1.43M
₿24.55
التنبؤ بسعر Sensi(sensi)
3054 Jeo Boden  BODEN $0.002067
₿0.000010
4.16 $1.43M
₿7.57K
$0.002285
₿0.000012
$0.001965
₿0.000010
$83.15K
₿31.8
$1.43M
₿7.57K
$1.43M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3056 Hara Token  HART $0.00113
₿0.000000024
5.88 $1.36M
₿28.58
$0.001365
₿0.000000024
$0.001065
₿0.000000023
$24.23K
₿0
$1.36M
₿28.59
$1.36M
₿28.58
التنبؤ بسعر Hara Token(hart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا