Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.65B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2412 Bitcoin 2  BTC2 $0.1383
₿0.0000059
-0.01 $2.48M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.22K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2414 Banano  BAN $0.001547
₿0.00000011
-8.31 $2.48M
₿173.45
$0.001692
₿0.00000011
$0.001494
₿0.00000010
$9.83K
₿0.37
$2.97M
₿212.65
$2.48M
₿173.45
التنبؤ بسعر Banano(ban)
2416 LEOX  LEOX $0.04883
₿0.000017
0.81 $2.47M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$27.39K
₿3.85
$2.47M
₿1.2K
$2.47M
₿438.32
التنبؤ بسعر LEOX(leox)
2417 LikeCoin (ERC-20)  LIKE $0.001692
₿0.000000026
1.01 $2.47M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$313.92
₿0
$3.38M
₿52.2
$2.47M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2418 BoxBet  BXBT $0.02893
₿0.0000026
2.78 $2.47M
₿201.19
$0.0295
₿0.0000027
$0.02763
₿0.0000026
$137.97K
₿0.23
$2.76M
₿257.55
$2.47M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2423 Dejitaru Tsuka  TSUKA $0.002461
₿0.00000056
-2.79 $2.46M
₿551
$0.002539
₿0.00000060
$0.002444
₿0.00000054
$68.94K
₿8.92
$2.46M
₿551
$2.46M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2426 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.10 $2.46M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$512.77K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2428 BarnBridge  BOND $0.2523
₿0.000059
-2.99 $2.45M
₿575.75
$0.2812
₿0.000063
$0.2491
₿0.000058
$496.42K
₿187.58
$2.52M
₿594.91
$2.45M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2430 Data Lake  LAKE $0.001621
₿0.00000033
8.59 $2.45M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$5.17K
₿3.19
$4.09M
₿840.17
$2.45M
₿303.09
التنبؤ بسعر Data Lake(lake)
2432 Lumerin  LMR $0.003867
₿0.0000010
5.68 $2.45M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$42.73K
₿3.94
$3.87M
₿1.05K
$2.45M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2434 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2435 ZBIT•BLUE•BITCOIN  ZBIT $0.1159
₿0.000039
6.64 $2.43M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$1.76K
₿13.75
$2.43M
₿893.25
$2.43M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2436 PoolTogether  POOL $0.3393
₿0.0000070
-3.13 $2.43M
₿41.19
$0.3518
₿0.0000071
$0.3368
₿0.0000068
$3.08K
₿0.05
$3.39M
₿70.88
$2.43M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2437 MASQ  MASQ $0.07075
₿0.0000037
1.36 $2.43M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.11K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2438 eUSD  EUSD $1.03
₿0.000014
0.79 $2.43M
₿231.84
$1.03
₿0.000014
$1.02
₿0.000014
$5.43K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2440 IPOR  IPOR $0.08488
₿0.0000083
0.31 $2.43M
₿117.22
$0.08588
₿0.0000086
$0.08376
₿0.0000083
$1.9K
₿0.25
$8.5M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0236
₿0.00000028
$0.02156
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Okratech Token  ORT $0.002791
₿0.00000017
-0.67 $2.43M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$324.78K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2444 Bozo Benk  BOZO $0.003019
₿0.00000032
-4.41 $2.42M
₿257.29
$0.003219
₿0.00000039
$0.003013
₿0.00000031
$2.24K
₿0.43
$2.42M
₿257.3
$2.42M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2445 EverRise  RISE $0.00003359
₿0.0000000017
-0.39 $2.41M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$167.07
₿0.14
$2.41M
₿128.78
$2.41M
₿128.62
التنبؤ بسعر EverRise(rise)
2446 City Tycoon Games  CTG $0.2003
₿0.0000019
-0.12 $2.4M
₿22.71
$0.2012
₿0.0000019
$0.1979
₿0.0000018
$33.49K
₿0.21
$200.22M
₿1.89K
$2.4M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2447 Moonsama  SAMA $0.003221
₿0.00000025
11.88 $2.4M
₿135.53
$0.003292
₿0.00000025
$0.00282
₿0.00000022
$44.48K
₿1.36
$3.22M
₿251.16
$2.4M
₿135.53
التنبؤ بسعر Moonsama(sama)
2448 MNet Continuum  NUUM $0.01799
₿0.00000062
-7.23 $2.4M
₿0
$0.02319
₿0.00000067
$0.01379
₿0.00000059
$498.94K
₿2.99
$18M
₿625.96
$2.4M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 IRISnet  IRIS $0.001466
₿0.00000054
-5.57 $2.4M
₿884.57
$0.001561
₿0.00000057
$0.001449
₿0.00000054
$21.1K
₿56.54
$2.92M
₿1.1K
$2.4M
₿884.57
التنبؤ بسعر IRISnet(iris)
2450 Synesis One  SNS $0.00352
₿0.0000010
-6.60 $2.4M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$449.57K
₿31.77
$3.52M
₿1.07K
$2.4M
₿520.79
التنبؤ بسعر Synesis One(sns)
2453 Catcoin  CAT $0.000000000069
₿0.000000000000011
-2.29 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$516.07K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2455 DUKO  DUKO $0.0002381
₿0.000000021
-2.30 $2.38M
₿0
$0.0002452
₿0.000000026
$0.000229
₿0.000000017
$208.71K
₿27.48
$2.38M
₿214.96
$2.38M
₿0
التنبؤ بسعر DUKO(duko)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Pikamoon  PIKA $0.0001335
₿0.000000027
9.71 $2.38M
₿0
$0.0001353
₿0.000000028
$0.0001192
₿0.000000024
$14K
₿8.73
$6.24M
₿1.36K
$2.38M
₿0
التنبؤ بسعر Pikamoon(pika)
2461 Edge Matrix Computing  EMC $0.01093
₿0.000026
-2.71 $2.38M
₿0
$0.01128
₿0.000026
$0.01093
₿0.000024
$28.27K
₿10.02
$10.71M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2462 Carbify  CBY $0.2412
₿0.000059
-0.26 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$147.99K
₿3.76
$12.07M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2463 EDUM  EDUM $0.3816
₿0.000014
0.02 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$2.03K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2467 GET Protocol  GET $0.4953
₿0.000042
-3.99 $2.35M
₿514.19
$0.5192
₿0.000044
$0.4715
₿0.000039
$649.88
₿3.44
$11.35M
₿967.58
$2.35M
₿514.19
التنبؤ بسعر GET Protocol(get)
2469 Portugal National Team Fan Token  POR $0.6535
₿0.000046
-1.75 $2.35M
₿203.32
$0.6697
₿0.000047
$0.6492
₿0.000042
$142.75K
₿15.32
$13.07M
₿936.56
$2.35M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2471 Meter  MTRG $0.07299
₿0.000027
-6.47 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07291
₿0.000025
$3.46K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2472 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,173
-0.38 $2.35M
$83,952
$82,031
$10.04K
$2.35M
$2.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2473 Decentral Games  DG $0.002499
₿0.00000057
1.00 $2.34M
₿437.08
$0.002501
₿0.00000062
$0.002173
₿0.00000055
$12.49
₿0
$2.34M
₿437.08
$2.34M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2474 Linear  LINA $0.0002323
₿0.00000018
-3.59 $2.34M
₿1.15K
$0.0002553
₿0.00000019
$0.0002279
₿0.00000018
$578.66K
₿133.06
$2.34M
₿1.89K
$2.34M
₿1.15K
التنبؤ بسعر Linear(lina)
2476 QSTAR  Q* $0.0002436
₿0.0000000021
0.78 $2.34M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$35.03K
₿1.03
$2.44M
₿21.99
$2.34M
₿0
التنبؤ بسعر QSTAR(q*)
2478 Film.io  FAN $0.001116
-0.85 $2.34M
$0.001128
$0.001114
$39.1K
$11.17M
$2.34M
التنبؤ بسعر Film.io(fan)
2479 Dvision Network  DVI $0.009449
₿0.00000051
4.01 $2.33M
₿127.08
$0.0096
₿0.00000053
$0.009077
₿0.00000049
$162.46K
₿14.52
$9.46M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2482 Anchor Protocol  ANC $0.006632
₿0.00000028
6.44 $2.32M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$59.33K
₿2.18
$6.63M
₿282.54
$2.32M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2484 AsMatch  ASM $0.1288
₿0.0000038
-1.84 $2.32M
₿68.7
$0.1329
₿0.0000041
$0.1288
₿0.0000037
$1.66K
₿2.92
$12.89M
₿381.19
$2.32M
₿68.7
التنبؤ بسعر AsMatch(asm)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05028
₿0.00000060
$0.04834
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2495 Boomer  BOOMER $0.002468
₿0.000000057
-8.04 $2.29M
₿0
$0.002702
₿0.000000062
$0.002356
₿0.000000037
$832.95K
₿2.45
$2.29M
₿52.87
$2.29M
₿0
التنبؤ بسعر Boomer(boomer)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Arcana Network  XAR $0.005593
₿0.0000027
-0.56 $2.29M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$102.72K
₿67.02
$5.59M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2498 Azuro Protocol  AZUR $0.01149
0.18 $2.29M
$0.01155
$0.01122
$118.82K
$11.5M
$2.29M
التنبؤ بسعر Azuro Protocol(azur)
2500 Iron Bank EURO  IBEUR $0.7621
₿0.000015
0.01 $2.29M
₿235.82
$0.7635
₿0.000015
$0.7555
₿0.000015
$1.25K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2501 Gamer Arena  GAU $0.006792
₿0.0000017
-0.03 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006777
₿0.0000016
$195.17K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2502 ION  ION $107.33
₿0.0054
-5.00 $2.29M
₿116.95
$113.5
₿0.0057
$106.62
₿0.0054
$2.37K
₿0.07
$2.29M
₿116.95
$2.29M
₿116.95
التنبؤ بسعر ION(ion)
2504 The Big Five  BFT $0.00002337
₿0.0000000068
0.30 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$78.16K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
2506 Hapi  HAPI $3.1
₿0.00037
-1.09 $2.27M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$30.46K
₿6.87
$2.32M
₿273.17
$2.27M
₿266.25
التنبؤ بسعر Hapi(hapi)
2509 VLaunch  VPAD $0.004989
₿0.00000064
-1.32 $2.26M
₿272.71
$0.005057
₿0.00000064
$0.004974
₿0.00000057
$71.13K
₿2.75
$2.49M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2510 Witnet  WIT $0.001691
₿0.00000013
-1.10 $2.26M
₿176.97
$0.00171
₿0.00000013
$0.001652
₿0.00000012
$786.93
₿3.35
$4.23M
₿331.93
$2.26M
₿176.97
التنبؤ بسعر Witnet(wit)
2511 Terminus  TERMINUS $0.02245
-7.43 $2.25M
$0.0244
$0.02177
$828.31K
$2.25M
$2.25M
التنبؤ بسعر Terminus(terminus)
2513 Decimated  DIO $0.004126
₿0.00000053
-0.60 $2.24M
₿217.26
$0.004166
₿0.00000054
$0.004054
₿0.00000051
$227.49K
₿2.61
$4.14M
₿536.73
$2.24M
₿217.26
التنبؤ بسعر Decimated(dio)
2515 FARCANA  FAR $0.001797
₿0.0000017
21.24 $2.24M
₿607.69
$0.001992
₿0.0000017
$0.001482
₿0.0000016
$1.18M
₿82.46
$9M
₿8.95K
$2.24M
₿607.69
التنبؤ بسعر FARCANA(far)
2517 Solchat  CHAT $0.2488
₿0.000092
-3.58 $2.24M
₿820.77
$0.2582
₿0.00010
$0.2468
₿0.000091
$18.82K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2518 Wrapped MistCoin  WMC $4.88
₿0.00036
0.23 $2.23M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$809.66
₿8.65
$2.91M
₿80.86
$2.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2521 DucatusX  DUCX $0.008012
₿0.000000086
0.41 $2.23M
₿7.56
$0.008038
₿0.000000086
$0.007749
₿0.000000082
$31.83K
₿1.03
$6.23M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2522 Epik Prime  EPIK $0.001822
₿0.00000020
-0.50 $2.22M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$166.93K
₿4.69
$3.63M
₿410.41
$2.22M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2523 SERO  SERO $0.00514
₿0.000000067
-3.89 $2.22M
₿27.76
$0.005383
₿0.000000067
$0.005116
₿0.000000065
$75.86K
₿6.42
$3.34M
₿43.55
$2.22M
₿27.76
التنبؤ بسعر SERO(sero)
2527 Serenity  SERSH $0.06672
₿0.0000090
-5.19 $2.21M
₿39.65
$0.07037
₿0.0000099
$0.06638
₿0.0000085
$1.04M
₿105.58
$6.62M
₿899.69
$2.21M
₿39.65
التنبؤ بسعر Serenity(sersh)
2528 Mirror Protocol  MIR $0.01414
₿0.0000010
-2.50 $2.21M
₿165.81
$0.0145
₿0.0000011
$0.01411
₿0.0000010
$60.22K
₿5.82
$5.24M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2530 Metronome  MET $0.2544
₿0.000022
-0.32 $2.2M
₿120.44
$0.2574
₿0.000022
$0.2513
₿0.000021
$395.31
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2534 TPRO Network  TPRO $0.00192
₿0.00000030
0.56 $2.19M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$27.25K
₿4.59
$2.19M
₿363.4
$2.19M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2535 Verse  VERSE $0.00007733
₿0.0000000052
-15.07 $2.19M
₿67.47
$0.00009105
₿0.0000000055
$0.00007644
₿0.0000000051
$41.48K
₿1.42
$15.03M
₿1.02K
$2.19M
₿67.47
التنبؤ بسعر Verse(verse)
2538 TLX  TLX $0.03781
1.51 $2.19M
$0.03835
$0.03704
$135.8
$2.63M
$2.19M
التنبؤ بسعر TLX(tlx)
2539 Fud the Pug  FUD $0.000000038
₿0.0000000000061
5.52 $2.18M
₿0
$0.00000004031
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$237.05K
₿22.64
$2.87M
₿616.68
$2.18M
₿0
التنبؤ بسعر Fud the Pug(fud)
2540 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2543 ScPrime  SCP $0.03889
₿0.0000025
28.28 $2.18M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$6.85K
₿0.01
$2.18M
₿137.84
$2.18M
₿137.29
التنبؤ بسعر ScPrime(scp)
2544 Bitcicoin  BITCI $0.0002574
₿0.000000021
5.68 $2.18M
₿180.13
$0.000259
₿0.000000021
$0.000243
₿0.000000020
$42.53K
₿10.14
$5.36M
₿443.55
$2.18M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2545 Revain  REV $0.00002568
₿0.0000000018
-0.82 $2.17M
₿78.22
$0.00002591
₿0.0000000018
$0.00002496
₿0.00000000088
$0.07
₿0.03
$2.18M
₿78.69
$2.17M
₿78.22
التنبؤ بسعر Revain(rev)
2546 MindAI  MDAI $2.35
₿0.00015
0.38 $2.16M
₿149.04
$2.35
₿0.00017
$2.3
₿0.00014
$2.23K
₿1.89
$2.35M
₿155.12
$2.16M
₿149.04
التنبؤ بسعر MindAI(mdai)
2549 Mobius  MOBI $0.004202
₿0.00000016
-4.37 $2.16M
₿84.76
$0.00444
₿0.00000016
$0.003855
₿0.00000015
$4.63K
₿0.42
$3.73M
₿146.43
$2.16M
₿84.76
التنبؤ بسعر Mobius(mobi)
2550 Treecle  TRCL $0.002159
₿0.000000023
-1.88 $2.15M
₿23.73
$0.002528
₿0.000000025
$0.002125
₿0.000000023
$14.29K
₿0.89
$2.15M
₿23.73
$2.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
2553 Balance Tokens  BALN $0.08192
₿0.0000028
0.86 $2.15M
₿0
$0.08188
₿0.0000029
$0.08
₿0.0000028
$118.61
₿0.07
$2.15M
₿41.62
$2.15M
₿0
التنبؤ بسعر Balance Tokens(baln)
2554 Spice  SFI $25.85
₿0.00048
-4.83 $2.15M
₿38.45
$28.53
₿0.00055
$25.7
₿0.00047
$21.17K
₿1.02
$2.47M
₿44.25
$2.15M
₿38.45
التنبؤ بسعر Spice(sfi)
2555 Virtua  TVK $0.02466
₿0.0000031
-2.75 $2.15M
₿565.82
$0.02657
₿0.0000034
$0.02464
₿0.0000031
$4.24K
₿4.39
$29.6M
₿3.83K
$2.15M
₿565.82
التنبؤ بسعر Virtua(tvk)
2557 Buying  BUY $0.003272
₿0.00000037
-30.11 $2.14M
₿230.24
$0.004998
₿0.00000037
$0.003198
₿0.00000035
$126.58K
₿4.11
$3.23M
₿369.85
$2.14M
₿230.24
التنبؤ بسعر Buying(buy)
2558 Neutrino  XTN $0.02267
₿0.00000065
-13.24 $2.14M
₿48.76
$0.0264
₿0.00000070
$0.02267
₿0.00000063
$98.87
₿0.37
$2.14M
₿48.76
$2.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2561 Stobox Token  STBU $0.01577
₿0.0000036
-2.41 $2.14M
₿352.96
$0.01621
₿0.0000038
$0.01509
₿0.0000031
$104.8K
₿15.9
$2.37M
₿368.26
$2.14M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2566 Roko Network  ROKO $0.00001022
₿0.00000000097
0.66 $2.13M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$30.08K
₿2.5
$3.77M
₿360.08
$2.13M
₿191.75
التنبؤ بسعر Roko Network(roko)
2568 Friend.tech  FRIEND $0.02229
0.76 $2.11M
$0.02306
$0.02187
$4.74K
$2.11M
$2.11M
التنبؤ بسعر Friend.tech(friend)
2570 AI Network  AIN $0.007848
₿0.00000054
0.27 $2.11M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$121.05K
₿2.28
$5.49M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2572 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
-0.42 $2.11M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$1.45K
₿0.74
$2.5M
₿87.86
$2.11M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2575 FAYA  FAYA $0.0000001973
₿0.0000000000032
-0.83 $2.1M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.19K
₿0.85
$19.75M
₿328.74
$2.1M
₿33.8
التنبؤ بسعر FAYA(faya)
2579 ONINO  ONI $0.05319
₿0.0000053
-4.80 $2.1M
₿193.87
$0.05597
₿0.0000054
$0.05198
₿0.0000048
$4.65K
₿1.91
$5.32M
₿541.46
$2.1M
₿193.87
التنبؤ بسعر ONINO(oni)
2580 Refund  RFD $0.000002099
₿0.00000000010
1.02 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.00000206
₿0.00000000010
$67.39K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2587 L2 Standard Bridged DAI (Base)  DAI $1
0.01* $2.08M
$1
$0.9977
$346.34K
$2.08M
$2.08M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2588 Suiswap  SSWP $0.0002075
₿0.000000018
-2.91 $2.08M
₿187
$0.000225
₿0.000000020
$0.0002033
₿0.000000017
$475.17K
₿10.13
$2.08M
₿187
$2.08M
₿187
التنبؤ بسعر Suiswap(sswp)
2590 Saber  SBR $0.0009242
₿0.000000053
2.08 $2.08M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$81.91K
₿3.19
$2.81M
₿63.3
$2.08M
₿63.3
التنبؤ بسعر Saber(sbr)
2591 Kizuna  KIZUNA $0.000000002158
₿0.00000000000022
-0.28 $2.07M
₿213.6
$0.00000000219
₿0.00000000000026
$0.00000000179
₿0.00000000000021
$81.09K
₿2.75
$2.07M
₿213.6
$2.07M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2592 Nexus  NXS $0.02587
₿0.00000046
0.01* $2.07M
₿36.6
$0.03007
₿0.00000046
$0.02483
₿0.00000042
$577.17
₿0.01
$2.07M
₿36.6
$2.07M
₿36.6
التنبؤ بسعر Nexus(nxs)
2593 PINO  PINO $0.002092
3.90 $2.07M
$0.002152
$0.002006
$15.99K
$2.07M
$2.07M
التنبؤ بسعر PINO(pino)
2594 DePay  DEPAY $0.3109
₿0.0000029
-0.46 $2.07M
₿19.76
$0.3133
$0.3102
$34.98
₿0
$17.73M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2597 International Stable Currency  ISC $1.85
₿0.000024
0.36 $2.07M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$3K
₿0.02
$2.07M
₿5.68
$2.07M
₿0
التنبؤ بسعر International Stable Currency(isc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا