$3.49T
إجمالي القيمة السوقية
$159.93B
إجمالي حجم التداول
BTC 60.81%     ETH 8.84%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2399 Nuritopia  NBLU $0.00203
₿0.000000047
0.18 $3.38M
₿28.45
$0.002038
₿0.000000047
$0.002019
₿0.000000046
$82.65K
₿1.4
$10.15M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2402 RabbitX  RBX $0.005602
₿0.0000013
21.42 $3.36M
₿498.61
$0.00561
₿0.0000014
$0.004612
₿0.0000013
$155.73K
₿2.14
$5.6M
₿1.37K
$3.36M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2403 AthenaDAO  ATH $0.3846
₿0.000011
-0.65 $3.36M
₿93.53
$0.3872
₿0.000012
$0.3846
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Nolus  NLS $0.006923
₿0.00000078
-0.05 $3.32M
₿173.89
$0.006927
₿0.00000079
$0.006912
₿0.00000073
$96.23K
₿0.36
$6.08M
₿692.78
$3.32M
₿173.89
التنبؤ بسعر Nolus(nls)
2409 Chainge Finance  XCHNG $0.00672
₿0.0000033
-1.70 $3.32M
₿1.67K
$0.007056
₿0.0000034
$0.006424
₿0.0000033
$36.54K
₿63.47
$8.06M
₿4.05K
$3.32M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2410 Witch Token  WITCH $0.08352
₿0.0000043
19.95 $3.31M
₿116.31
$0.08835
₿0.0000043
$0.06962
₿0.0000038
$595.93K
₿4.13
$8.35M
₿430.77
$3.31M
₿116.31
التنبؤ بسعر Witch Token(witch)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06925
₿0.00000064
$0.06852
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Ta-da  TADA $0.004961
₿0.0000032
-5.10 $3.3M
₿195.92
$0.005228
₿0.0000033
$0.00474
₿0.0000032
$142.79K
₿3.84
$4.96M
₿3.28K
$3.3M
₿195.92
التنبؤ بسعر Ta-da(tada)
2412 Fei USD  FEI $0.9944
₿0.000013
-0.29 $3.3M
₿214.4
$1.02
₿0.000014
$0.9743
₿0.000013
$7.53K
₿0.12
$3.56M
₿217.99
$3.3M
₿214.4
التنبؤ بسعر Fei USD(fei)
2413 BABB  BAX $0.00004152
₿0.0000000019
-2.59 $3.3M
₿155.49
$0.00004267
₿0.0000000020
$0.00004012
₿0.0000000019
$17.11K
₿1.26
$3.32M
₿157.8
$3.3M
₿155.49
التنبؤ بسعر BABB(bax)
2416 Regen  REGEN $0.02224
₿0.0000010
0.26 $3.3M
₿161.13
$0.02246
₿0.0000011
$0.02163
₿0.0000010
$912.53
₿0.1
$3.3M
₿161.13
$3.3M
₿161.13
التنبؤ بسعر Regen(regen)
2417 Friend.tech  FRIEND $0.03478
-1.09 $3.3M
$0.03542
$0.03365
$422.29
$3.3M
$3.3M
التنبؤ بسعر Friend.tech(friend)
2421 Reflexer Ungovernance Token  FLX $3.98
₿0.00010
11.39 $3.29M
₿95.07
$4.02
₿0.00010
$3.4
₿0.00010
$112.84K
₿0.61
$3.81M
₿102.91
$3.29M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2422 Solama  SOLAMA $0.004847
₿0.00000031
1.13 $3.28M
₿210.78
$0.00491
₿0.00000033
$0.004663
₿0.00000031
$17.76K
₿4.18
$3.28M
₿213.94
$3.28M
₿210.78
التنبؤ بسعر Solama(solama)
2426 Lattice Token  LTX $0.1014
₿0.0000030
11.36 $3.26M
₿97.61
$0.1037
₿0.0000030
$0.08911
₿0.0000021
$30.28K
₿0.84
$10.15M
₿304.21
$3.26M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2427 Keep3rV1  KP3R $7.4
₿0.0014
0.35 $3.26M
₿763.75
$7.43
₿0.0015
$7.2
₿0.0013
$96.97K
₿482.94
$3.26M
₿763.75
$3.26M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2433 SubQuery Network  SQT $0.001363
₿0.00000043
-1.48 $3.24M
₿345.58
$0.001486
₿0.00000049
$0.001358
₿0.00000042
$166.65K
₿38.56
$13.78M
₿4.3K
$3.24M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2436 eBTC  EBTC $107,607
1.64 $3.21M
$108,545
$104,219
$783.12
$3.21M
$3.21M
التنبؤ بسعر eBTC(ebtc)
2437 Virtua  TVK $0.03761
₿0.0000031
4.11 $3.2M
₿565.82
$0.03767
₿0.0000034
$0.03457
₿0.0000031
$6.81K
₿4.39
$45.13M
₿3.83K
$3.2M
₿565.82
التنبؤ بسعر Virtua(tvk)
2438 TPRO Network  TPRO $0.002804
₿0.00000030
1.06 $3.2M
₿363.4
$0.002853
₿0.00000035
$0.002698
₿0.00000031
$39.08K
₿4.59
$3.2M
₿363.4
$3.2M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2439 MagicCraft  MCRT $0.0006357
₿0.000000032
0.99 $3.2M
₿135.45
$0.0006382
₿0.000000039
$0.000629
₿0.000000032
$284.55K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03017
₿0.00000028
$0.02755
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Feisty Doge NFT  NFD $0.00005704
₿0.0000000046
2.81 $3.2M
₿262.3
$0.00005828
₿0.0000000053
$0.00005483
₿0.0000000046
$829.87
₿7.34
$5.71M
₿468.1
$3.2M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2442 Meter  MTRG $0.0989
₿0.000027
1.05 $3.19M
₿985.73
$0.1
₿0.000027
$0.09663
₿0.000025
$101.24K
₿3.01
$4.84M
₿1.28K
$3.19M
₿985.73
التنبؤ بسعر Meter(mtrg)
2443 STIMA  STIMA $1
₿0.000014
-1.54 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.16K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2446 Upland  SPARKLET $0.01594
0.54 $3.19M
$0.0174
$0.01571
$150.34K
$15.94M
$3.19M
التنبؤ بسعر Upland(sparklet)
2447 Arkadiko  DIKO $0.04185
₿0.0000078
2.66 $3.18M
₿605.76
$0.04283
₿0.000010
$0.04
₿0.0000077
$1.19K
₿0.84
$4.19M
₿796.76
$3.18M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2448 Mazze  MAZZE $0.001218
₿0.00000012
5.17 $3.18M
₿308.6
$0.001221
₿0.00000014
$0.001149
₿0.000000077
$17.54K
₿29.65
$5.89M
₿585.1
$3.18M
₿308.6
التنبؤ بسعر Mazze(mazze)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Neutrino  XTN $0.03237
₿0.00000065
18.23 $3.17M
₿48.76
$0.03237
₿0.00000070
$0.02738
₿0.00000063
$0.15
₿0.37
$3.17M
₿48.76
$3.17M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2451 Snake  SNK $0.03794
0.01* $3.17M
$0.03822
$0.0377
$44.91K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2452 CONDO  CONDO $0.0003166
14.79 $3.17M
$0.0003254
$0.0002681
$12.2K
$3.17M
$3.17M
التنبؤ بسعر CONDO(condo)
2454 Trabzonspor Fan Token  TRA $0.4834
₿0.000019
1.86 $3.16M
₿146.57
$0.4834
₿0.000019
$0.4723
₿0.000018
$213.27K
₿36.02
$4.83M
₿193.34
$3.16M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2457 Trio (Ordinals)  TRIO $0.7673
-4.70 $3.15M
$0.8101
$0.7647
$417.46K
$16.12M
$3.15M
التنبؤ بسعر Trio (Ordinals)(trio)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.64
₿0.000024
$1.61
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Refund  RFD $0.00000314
₿0.00000000010
0.38 $3.14M
₿106.14
$0.00000317
₿0.00000000010
$0.000002979
₿0.00000000010
$89.81K
₿21.39
$3.14M
₿106.14
$3.14M
₿106.14
التنبؤ بسعر Refund(rfd)
2460 Okratech Token  ORT $0.003832
₿0.00000017
-4.14 $3.13M
₿62
$0.004001
₿0.00000020
$0.003811
₿0.00000015
$336.48K
₿31.58
$3.35M
₿154.96
$3.13M
₿62
التنبؤ بسعر Okratech Token(ort)
2461 Morpheus Network  MNW $0.08284
₿0.000015
-5.86 $3.13M
₿565.85
$0.08844
₿0.000015
$0.08253
₿0.000014
$55.73K
₿2.05
$3.99M
₿722.35
$3.13M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2466 BRN Metaverse  BRN $0.1232
₿0.0000095
1.34 $3.12M
₿215.12
$0.1231
₿0.000010
$0.1199
₿0.0000091
$315.88K
₿16.6
$3.46M
₿2.19K
$3.12M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2467 Grin  GRIN $0.01559
₿0.00000096
-1.23 $3.11M
₿158.69
$0.01625
₿0.0000010
$0.01531
₿0.00000093
$31.41K
₿1.36
$3.11M
$3.11M
₿158.69
التنبؤ بسعر Grin(grin)
2471 Gamium  GMM $0.00006347
₿0.000000013
4.27 $3.1M
₿606.37
$0.0000637
₿0.000000014
$0.00006023
₿0.000000013
$67.26K
₿6.51
$3.17M
₿619.01
$3.1M
₿606.37
التنبؤ بسعر Gamium(gmm)
2472 Ben the Dog  BENDOG $0.003094
0.71 $3.09M
$0.003169
$0.002974
$84.79K
$3.09M
$3.09M
التنبؤ بسعر Ben the Dog(bendog)
2473 Unibright  UBT $0.0206
₿0.0000014
1.47 $3.09M
₿222.66
$0.02273
₿0.0000015
$0.01964
₿0.0000013
$30.17K
₿0.8
$3.09M
₿222.66
$3.09M
₿222.66
التنبؤ بسعر Unibright(ubt)
2475 Energi  NRG $0.03174
₿0.0000027
-1.27 $3.09M
₿211.44
$0.0323
₿0.0000028
$0.03127
₿0.0000027
$252.45K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2476 VNX EURO  VEUR $1.13
₿0.000015
0.29 $3.08M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$1.53M
₿1.53
$2.97M
₿35.43
$3.08M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2477 Cerebrum DAO  NEURON $0.0001438
1.30 $3.08M
$0.0001469
$0.0001348
$4.37K
$12.37M
$3.08M
التنبؤ بسعر Cerebrum DAO(neuron)
2479 Forward  FORWARD $0.0006153
₿0.000000096
5.16 $3.08M
₿391.45
$0.0006193
₿0.00000010
$0.0005831
₿0.000000094
$157.37K
₿21.16
$3.09M
₿484.97
$3.08M
₿391.45
التنبؤ بسعر Forward(forward)
2480 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,914
0.67 $3.08M
$108,237
$104,023
$66.18K
$3.08M
$3.08M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2481 Metronome  MET $0.3643
₿0.000022
-0.20 $3.08M
₿120.44
$0.3743
₿0.000022
$0.3609
₿0.000021
$4.2K
₿0.47
$5.24M
₿330.27
$3.08M
₿120.44
التنبؤ بسعر Metronome(met)
2482 Altair  AIR $0.007813
₿0.00000050
-0.28 $3.08M
₿197.5
$0.009206
₿0.00000050
$0.007631
₿0.00000048
$60.3K
₿0.27
$3.7M
₿237.39
$3.08M
₿197.5
التنبؤ بسعر Altair(air)
2483 SelfKey  KEY $0.0005134
₿0.00000013
3.25 $3.08M
₿825.81
$0.0005258
₿0.00000014
$0.0004973
₿0.00000013
$163.76K
₿246.22
$3.08M
₿825.81
$3.08M
₿825.81
التنبؤ بسعر SelfKey(key)
2484 Stargaze  STARS $0.001144
₿0.00000043
-0.85 $3.08M
₿1.09K
$0.001174
₿0.00000044
$0.00111
₿0.00000039
$21.3K
₿9.18
$3.42M
₿1.31K
$3.08M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Portugal National Team Fan Token  POR $0.8569
₿0.000046
-0.18 $3.07M
₿203.32
$0.8584
₿0.000047
$0.8286
₿0.000042
$205.19K
₿15.32
$17.08M
₿936.56
$3.07M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06426
₿0.00000060
$0.06178
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 City Tycoon Games  CTG $0.2562
₿0.0000019
1.56 $3.07M
₿22.71
$0.259
₿0.0000019
$0.2504
₿0.0000018
$71.9K
₿0.21
$255.81M
₿1.89K
$3.07M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2489 Moonsama  SAMA $0.004112
₿0.00000025
11.47 $3.07M
₿135.53
$0.004201
₿0.00000025
$0.003625
₿0.00000022
$56.63K
₿1.36
$4.11M
₿251.16
$3.07M
₿135.53
التنبؤ بسعر Moonsama(sama)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Bazed Games  BAZED $0.03978
₿0.0000031
-3.48 $3.04M
₿243.88
$0.04123
₿0.0000033
$0.03825
₿0.0000028
$7.06K
₿2.67
$3.04M
₿243.88
$3.04M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Angle Protocol  ANGLE $0.01505
₿0.0000015
1.96 $3.03M
₿317.7
$0.01578
₿0.0000018
$0.0146
₿0.0000013
$67.58K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2499 Javsphere  JAV $0.01118
1.62 $3.03M
$0.01119
$0.0108
$29.85K
$9.02M
$3.03M
التنبؤ بسعر Javsphere(jav)
2501 Habibi (Sol)  HABIBI $0.003021
-0.21 $3.02M
$0.003121
$0.002942
$69.42K
$3.02M
$3.02M
التنبؤ بسعر Habibi (Sol)(habibi)
2503 Pigcoin  PIG $0.000001049
₿0.00000000050
1.14 $3.02M
₿0
$0.000001069
₿0.00000000064
$0.00000103
₿0.00000000050
$28.78K
₿3.11K
$3.02M
₿1.52K
$3.02M
₿0
التنبؤ بسعر Pigcoin(pig)
2508 BitShares  BTS $0.001109
₿0.000000055
-0.27 $3.01M
₿151.75
$0.001122
₿0.000000057
$0.001102
₿0.000000055
$86.42K
₿14.83
$3.32M
₿167.72
$3.01M
₿151.75
التنبؤ بسعر BitShares(bts)
2512 Terminus  TERMINUS $0.02995
-5.59 $3M
$0.03172
$0.02873
$845.09K
$3M
$3M
التنبؤ بسعر Terminus(terminus)
2515 MaidSafeCoin  EMAID $0.09694
₿0.0000099
1.59 $2.99M
₿290.28
$0.09697
₿0.0000099
$0.0954
₿0.0000095
$1.36K
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01362
₿0.00000012
$0.004499
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2519 Navigator Exchange  NAVI $0.9892
₿0.000011
2.58 $2.98M
₿34.56
$1
₿0.000013
$0.9216
₿0.000010
$34.47K
₿1.1
$2.98M
₿34.56
$2.98M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2520 Nile  NILE $0.6586
₿0.000025
-0.80 $2.97M
₿0
$0.6855
₿0.000028
$0.6363
₿0.000023
$28.28K
₿2.06
$9.71M
₿129.7
$2.97M
₿0
التنبؤ بسعر Nile(nile)
2521 Digits DAO  DIGITS $0.003752
₿0.00000011
-3.35 $2.97M
₿94.57
$0.003896
₿0.00000011
$0.003655
₿0.00000011
$12.86K
₿0.21
$3.75M
₿119.6
$2.97M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2525 Boomer  BOOMER $0.003191
₿0.000000057
0.74 $2.96M
₿0
$0.003271
₿0.000000062
$0.003055
₿0.000000037
$656.42K
₿2.45
$2.96M
₿52.87
$2.96M
₿0
التنبؤ بسعر Boomer(boomer)
2526 Saber  SBR $0.001313
₿0.000000053
-0.40 $2.95M
₿63.3
$0.001323
₿0.000000055
$0.001289
₿0.000000052
$100.24K
₿3.19
$4M
₿63.3
$2.95M
₿63.3
التنبؤ بسعر Saber(sbr)
2527 Neutaro  NTMPI $0.02145
₿0.00000055
-5.38 $2.95M
₿0
$0.02305
₿0.00000058
$0.02129
₿0.00000053
$219.15K
₿0.71
$8.58M
₿21.09
$2.95M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2485
₿0.0000023
$0.2389
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 SuiPad  SUIP $0.0426
₿0.0000015
7.92 $2.94M
₿105.35
$0.04356
₿0.0000016
$0.03568
₿0.0000015
$325.46K
₿1.96
$4.26M
₿159.56
$2.94M
₿105.35
التنبؤ بسعر SuiPad(suip)
2529 Data Lake  LAKE $0.001936
₿0.00000033
7.78 $2.94M
₿303.09
$0.002178
₿0.00000034
$0.001727
₿0.00000032
$26.6K
₿3.19
$4.82M
₿840.17
$2.94M
₿303.09
التنبؤ بسعر Data Lake(lake)
2530 Dogebonk  DOBO $0.000000005395
₿0.00000000000014
1.42 $2.94M
₿80.11
$0.000000005453
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$131.5
₿0.12
$5.4M
₿146.4
$2.94M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2531 PLEARN  PLN $0.03244
₿0.0000018
0.16 $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$390.26K
₿1.08
$11.16M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2532 Yield Yak  YAK $292.63
₿0.0090
-0.11 $2.93M
₿90.91
$299.26
₿0.0092
$287.57
₿0.0089
$2.16K
₿0.23
$2.93M
₿90.91
$2.93M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2533 Biconomy Exchange Token  BIT $0.00001023
₿0.000000000079
-2.68 $2.93M
₿23.86
$0.00001099
₿0.000000000079
$0.00001012
₿0.000000000076
$1.84M
₿10.93
$6.23M
₿50.99
$2.93M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2534 K9 Finance DAO  KNINE $0.000004539
₿0.0000000011
-3.47 $2.93M
₿0
$0.00000475
₿0.0000000013
$0.00000451
₿0.0000000011
$164.63K
₿12.44
$4.54M
₿1.18K
$2.93M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2539 Elastic Finance Token  EEFI $50.11
-0.87 $2.92M
$51.12
$49.59
$6.86K
$2.92M
$2.92M
التنبؤ بسعر Elastic Finance Token(eefi)
2540 NORMIE  NORMIE $0.002989
₿0.0000013
-1.73 $2.91M
₿1.35K
$0.003046
₿0.0000017
$0.002673
₿0.0000013
$41.78K
₿173.14
$2.91M
₿1.35K
$2.91M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2541 Arcana Network  XAR $0.006095
₿0.0000027
1.83 $2.91M
₿0
$0.006173
₿0.0000028
$0.005847
₿0.0000026
$207.72K
₿67.02
$6.1M
$2.91M
₿0
التنبؤ بسعر Arcana Network(xar)
2544 LandWolf  WOLF $0.0002892
1.50 $2.89M
$0.0002942
$0.0002793
$677.49K
$2.89M
$2.89M
التنبؤ بسعر LandWolf(wolf)
2545 Shark Cat  SC $0.00292
₿0.0000012
3.33 $2.89M
₿0
$0.002978
₿0.0000014
$0.002785
₿0.0000010
$464.22K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
التنبؤ بسعر Shark Cat(sc)
2546 Cosplay Token  COT $0.003079
₿0.00000062
0.48 $2.89M
₿586.7
$0.003172
₿0.00000063
$0.003038
₿0.00000057
$46.1K
₿4.83
$3.08M
₿625.73
$2.89M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2548 Data Ownership Protocol  DOP $0.0002848
-4.96 $2.89M
$0.000306
$0.0002849
$3.24M
$6.65M
$2.89M
التنبؤ بسعر Data Ownership Protocol(dop)
2549 Aviator  AVI $0.0004142
₿0.000000077
6.91 $2.88M
₿520.3
$0.000433
₿0.000000086
$0.0003654
₿0.000000076
$50.41K
₿3.36
$3.83M
₿716.1
$2.88M
₿520.3
التنبؤ بسعر Aviator(avi)
2550 Colony Avalanche Index  CAI $89.96
₿0.0039
0.68 $2.88M
₿39.46
$91.64
₿0.0040
$87.48
₿0.0038
$4.51K
₿1.19
$2.88M
₿12.39
$2.88M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2551 mStable USD  MUSD $1
₿0.000014
0.72 $2.88M
₿45.25
$1
₿0.000014
$0.9566
₿0.000013
$64.93
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2554 Radiant  RXD $0.000215
₿0.000000028
-5.14 $2.87M
₿294.22
$0.0002267
₿0.000000031
$0.0002144
₿0.000000028
$11.42K
₿2.16
$2.87M
₿595.34
$2.87M
₿294.22
التنبؤ بسعر Radiant(rxd)
2556 Hapi  HAPI $3.91
₿0.00037
1.19 $2.87M
₿266.25
$3.95
₿0.00039
$3.81
₿0.00036
$41.64K
₿6.87
$2.94M
₿273.17
$2.87M
₿266.25
التنبؤ بسعر Hapi(hapi)
2557 Sekuya Multiverse  SKYA $0.007178
-4.96 $2.87M
$0.007578
$0.006856
$171.75K
$7.18M
$2.87M
التنبؤ بسعر Sekuya Multiverse(skya)
2560 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2154
₿0.0000020
$0.1898
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2563 Populous  PPT $0.07827
₿0.00000073
-5.56 $2.84M
₿26.78
$0.08317
₿0.00000096
$0.0759
₿0.00000063
$151.96
₿4.74
$4.17M
₿39.36
$2.84M
₿26.78
التنبؤ بسعر Populous(ppt)
2564 Safemars  SAFEMARS $0.000000007395
₿0.00000000000016
-0.34 $2.83M
₿64.73
$0.000000008089
₿0.00000000000017
$0.000000007039
₿0.00000000000016
$18.12K
₿0.26
$2.83M
₿64.73
$2.83M
₿64.73
التنبؤ بسعر Safemars(safemars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا