صفحة النتائج 34 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem

Memeland Ecosystem (3894)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7988	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02244 ₿0.00000020	$0.01962 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	The 4th Pillar FOUR	$0.0001863 ₿0.000000091	-2.00	$38.3K ₿18.73	$0.0001997 ₿0.000000098	$0.0001826 ₿0.000000089	$771.14 ₿0.03	$74.53K ₿36.45	$38.3K ₿18.73
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05319 ₿0.00000048	$0.04872 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7993	Ideaology IDEA	$0.000078 ₿0.000000050	0.17	$38.98K ₿28.64	$0.00007901 ₿0.000000051	$0.000072 ₿0.000000044	$267.92K ₿9.74	$38.98K ₿24.96	$38.98K ₿28.64
7998	Sifchain EROWAN	$0.000001239 ₿0.00000000070	3.08	$37.68K ₿4.63	$0.00000125 ₿0.00000000077	$0.000001199 ₿0.00000000043	$13.64 ₿0.25	$37.74K ₿4.66	$37.68K ₿4.63
8001	YOUR AI YOURAI	$0.00083 ₿0.0000024	-5.95	$38.27K ₿114.49	$0.0008828 ₿0.0000027	$0.0008058 ₿0.0000024	$106.72K ₿15.1	$830.07K ₿2.48K	$38.27K ₿114.49
8003	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003686 ₿0.000000033	$0.003593 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8016	Wasder WAS	$0.00006501 ₿0.00000026	-0.01*	$37.62K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.37K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
8018	Sonic Solana SONIC	$0.00003754	2.68	$37.54K	$0.00003728	$0.00003608	$5.12	$37.54K	$37.54K
8019	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.77	$38.57K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.85K ₿0	$38.57K ₿250.24	$38.57K ₿250.24
8061	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8063	Smilek SMILEK	$0.00000001817 ₿0.000000000078	2.60	$36.26K ₿156.19	$0.00000001812 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$1.54 ₿2.85	$36.26K ₿156.19	$36.26K ₿156.19
8087	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01383 ₿0.00000012	$0.01304 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8091	DOTZ DOTZ	$0.00007684	4.38	$35.42K	$0.00007632	$0.00007262	$11.14	$58.29K	$35.42K
8095	Undead Blocks UNDEAD	$0.002345 ₿0.0000018	5.15	$35.02K ₿27.31	$0.0035 ₿0.0000019	$0.002226 ₿0.0000017	$125.17K ₿0	$1.17M ₿910.37	$35.02K ₿27.31
8109	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8120	KOLT $KOLT	$0.00003453	3.64	$34.54K	$0.0000343	$0.00003308	$83.12	$34.54K	$34.54K
8148	Hector Network HEC	$0.0139 ₿0.00010	0.39	$33.72K ₿250.89	$0.0139 ₿0.00010	$0.01334 ₿0.00010	$2.96 ₿0	$43.99K ₿327.36	$33.72K ₿250.89
8153	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8157	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.26	$33.35K ₿0	$0.000004189 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8160	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8175	BattleFly GFLY	$0.006906 ₿0.0000028	-5.53	$33.15K ₿11.11	$0.007414 ₿0.0000028	$0.00676 ₿0.0000027	$725.45 ₿0.82	$33.15K ₿11.11	$33.15K ₿11.11
8222	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8233	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003279 ₿0.00000000030	$0.0000309 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8242	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4503 ₿0.0000041	$0.4155 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8243	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.06	$31.32K ₿18.82	$0.00000575 ₿0.0000000035	$0.00000574 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8246	Doogle DOOGLE	$0.00003126	3.87	$31.26K	$0.00003105	$0.00002962	$99.38	$31.26K	$31.26K
8255	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.94 ₿0.00039	$40.81 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8258	Grizzly Honey GHNY	$0.02263 ₿0.000039	0.59	$31.06K ₿52.04	$0.02259 ₿0.000039	$0.02239 ₿0.000037	$9.28 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
8290	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8293	DuckyDuck DUCKY	$0.0001529	2.99	$30.55K	$0.0001519	$0.0001472	$5.16	$30.55K	$30.55K
8303	Mozaic MOZ	$0.000189 ₿0.00000067	47.61	$28.25K ₿61.72	$0.0002699 ₿0.00000070	$0.0001263 ₿0.00000065	$784.3 ₿0	$141.65K ₿615.45	$28.25K ₿61.72
8305	gringo GRINGO	$0.0000321	2.33	$30.38K	$0.00003211	$0.00003095	$7.16	$30.38K	$30.38K
8306	Mean DAO MEAN	$0.0001548 ₿0.00000043	0.86	$30.32K ₿84.46	$0.0001552 ₿0.00000045	$0.0001528 ₿0.00000042	$12.13 ₿1.2	$32.52K ₿90.78	$30.32K ₿84.46
8325	Zillion Aakar XO ZILLIONXO	$0.001832 ₿0.00000048	4.72	$29.96K ₿7.99	$0.001833 ₿0.00000048	$0.001747 ₿0.00000047	$127.02 ₿0	$38.5K ₿10.27	$29.96K ₿7.99
8331	MUNCAT MUNCAT	$0.00002989	-0.17	$29.9K	$0.00003	$0.00002985	$56.49	$29.9K	$29.9K
8353	QHUB QHUB	$0.0002147 ₿0.0000019	15.93	$28.77K ₿90.61	$0.000219 ₿0.0000020	$0.000172 ₿0.0000016	$74.9K ₿6.72	$209.73K ₿1.97K	$28.77K ₿90.61
8362	Blue Whale WHALE	$0.000001219 ₿0.00000000030	-3.95	$29.18K ₿7.25	$0.000001269 ₿0.00000000030	$0.00000117 ₿0.00000000021	$646.47 ₿0.24	$29.18K ₿7.25	$29.18K ₿7.25
8372	Neva NEVA	$0.0004617	-0.21	$28.99K	$0.0004642	$0.0004577	$6.14	$46.17K	$28.99K
8387	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08862 ₿0.00000081	$0.0847 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8390	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003072 ₿0.000000028	$0.00294 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8401	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002602 ₿0.00000000023	$0.00002579 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8414	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002628 ₿0.000000024	$0.002063 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8419	Cats N Cars CNC	$0.00003857	0	$27.82K	$0.00003857	$0.00003857	$1.2	$38.58K	$27.82K
8420	HyperChainX HYPER	$0.00004033 ₿0.000000012	0.41	$27.51K ₿8.26	$0.00004033 ₿0.000000012	$0.00004017 ₿0.000000011	$21.13 ₿1.73	$38.96K ₿11.69	$27.51K ₿8.26
8436	UTYABSWAP UTYAB	$0.00002756	9.55	$27.57K	$0.0000279	$0.000025	$27.04	$27.57K	$27.57K
8449	Tethys Finance TETHYS	$0.00257 ₿0.0000032	-0.64	$27.36K ₿35.04	$0.00259 ₿0.0000035	$0.002556 ₿0.0000032	$98.43 ₿0.15	$27.36K ₿35.04	$27.36K ₿35.04
8453	Ninja Protocol NINJA	$0.001354 ₿0.0000026	2.94	$27.09K ₿52.86	$0.001355 ₿0.0000029	$0.001301 ₿0.0000025	$122.04 ₿0.37	$27.09K ₿52.86	$27.09K ₿52.86
8472	YOUNES YOUNES	$0.00002703	2.41	$27.04K	$0.00002703	$0.0000264	$7.88	$27.04K	$27.04K
8482	Yumi $YUMI	$0.00003201	3.41	$26.68K	$0.00003178	$0.00003067	$13.67	$26.68K	$26.68K
8485	MetaMAFIA MAF	$0.00009666 ₿0.00000095	2.87	$26.95K ₿0	$0.00009906 ₿0.00000096	$0.00009396 ₿0.00000089	$35.16K ₿0.29	$48.34K ₿481.68	$26.95K ₿0
8520	Titanium22 TI	$0.000000000147 ₿0.00000000000074	1.66	$26K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.64 ₿1.64	$32.34K ₿166.07	$26K ₿119.57
8525	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8531	Stride Staked Stars STSTARS	$0.001484 ₿0.00000064	-2.96	$26.77K ₿22.86	$0.001548 ₿0.00000065	$0.001433 ₿0.00000058	$0 ₿0.03	$26.77K ₿22.86	$26.77K ₿22.86
8540	Metapro MPRO	$0.001725	-1.98	$29.98K	$0.001785	$0.001655	$48.5K	$113.28K	$29.98K
8542	Moth MOTH	$0.00002551	1.25	$25.47K	$0.00002546	$0.00002487	$226.9	$25.47K	$25.47K
8582	Effect Network EFX	$0.0001203 ₿0.00000039	1.05	$24.88K ₿81.62	$0.0001205 ₿0.00000042	$0.000119 ₿0.00000037	$12.14 ₿0	$78.26K ₿256.72	$24.88K ₿81.62
8595	Dechat DECHAT	$0.007716 ₿0.000027	20.87	$28.57K ₿100.41	$0.008668 ₿0.000028	$0.005535 ₿0.000026	$8.96K ₿158.8	$192.91K ₿678.05	$28.57K ₿100.41
8632	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5798 ₿0.0000053	$0.5471 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8635	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.06K	$23.88K
8641	FOMO BULL CLUB FOMO	$0.0000004406	-0.84	$23.69K	$0.0000004485	$0.0000004406	$84.7	$44.06K	$23.69K
8667	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8673	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8679	Kine Protocol KINE	$0.001141 ₿0.0000030	-0.07	$23.08K ₿62.14	$0.00525 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8682	Bill the Bear BILL	$0.00000002583	-0.86	$22.96K	$0.00000002615	$0.00000002562	$13.74	$22.96K	$22.96K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4199 ₿0.0000038	$0.3916 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8727	Meta Monopoly MONOPOLY	$0.00002214	-0.12	$22.14K	$0.00002216	$0.00002212	$4.77	$22.14K	$22.14K
8752	CATEX CATEX	$0.00000005386 ₿0.00000000016	-75.61	$21.69K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$70.69K ₿0.79	$47.62K ₿164.99	$21.69K ₿0
8761	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01812 ₿0.00000016	$0.0172 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8773	Param PARAM	$0.00008237	-0.38	$21.34K	$0.00008289	$0.000082	$95.17	$164.76K	$21.34K
8780	SQRCAT SQRCAT	$0.000000000439 ₿0.00000000000020	2.51	$21.17K ₿0	$0.000000000441 ₿0.00000000000023	$0.000000000423 ₿0.00000000000019	$11.07 ₿0.35	$21.17K ₿9.98	$21.17K ₿0
8787	Roseon ROSX	$0.0002393 ₿0.00000032	-0.03	$21.47K ₿29.68	$0.0002393 ₿0.00000036	$0.0002393 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8802	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005172 ₿0.000000047	$0.004635 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8818	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8828	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8837	Monsterra MSTR	$0.001644 ₿0.0000019	100.13	$20.63K ₿25.59	$0.002217 ₿0.0000020	$0.0008211 ₿0.0000019	$17.62K ₿2.22	$162.28K ₿195.86	$20.63K ₿25.59
8846	VENKO $VENKO	$0.00000003384	1.22	$20.21K	$0.00000003384	$0.00000003313	$2.1	$33.84K	$20.21K
8856	FUKU FUKU	$0.00000004794	0.74	$20.16K	$0.00000004802	$0.00000004706	$133.45	$20.16K	$20.16K
8861	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8871	Ledgis LED	$0.0004843 ₿0.00000016	-33.33	$19.89K ₿6.74	$0.0007266 ₿0.00000016	$0.0004842 ₿0.00000015	$537.69 ₿0.05	$484.31K ₿164.19	$19.89K ₿6.74
8886	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8910	NearPad PAD	$0.0005898 ₿0.00000022	1.69	$19.04K ₿7.57	$0.0005942 ₿0.00000023	$0.0005732 ₿0.00000022	$23.11 ₿0.02	$88.44K ₿33.32	$19.04K ₿7.57
8915	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001738 ₿0.000000015	$0.001623 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8935	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8937	Salad SALD	$0.0001465 ₿0.00000019	-5.65	$18.05K ₿24.42	$0.0001562 ₿0.00000021	$0.0001402 ₿0.00000019	$44.29K ₿3.35	$245.91K ₿332.71	$18.05K ₿24.42
8945	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	-9.35	$18.59K ₿34.44	$0.01019 ₿0.000000093	$0.009154 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8980	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8987	Cyber Dog CDOG	$0.000018	0.14	$18K	$0.00001805	$0.00001788	$6.83	$18K	$18K
9023	NFTBooks NFTBS	$0.000000000328 ₿0.00000000000038	1.28	$17.37K ₿26.2	$0.000000000328 ₿0.00000000000041	$0.000000000323 ₿0.00000000000038	$64.86 ₿0.44	$32.77K ₿38.8	$17.37K ₿26.2
9033	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002827 ₿0.000000025	$0.002155 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9035	MooCat [OLD] MOOCAT	$0.00001944	0.42	$17.49K	$0.00001955	$0.00001925	$7.66	$17.49K	$17.49K
9036	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9038	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2045 ₿0.0000018	$0.174 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9056	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002135 ₿0.000000019	$0.001631 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9081	Beoble BBL	$0.0000793 ₿0.0000019	34.37	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9098	DackieSwap [OLD] DACKIE	$0.0002271 ₿0.000000056	1.48	$16.75K ₿11.36	$0.0002277 ₿0.000000064	$0.0002226 ₿0.000000052	$14.91 ₿0.66	$35.81K ₿53.38	$16.75K ₿11.36
9119	Baklava BAVA	$0.00002517 ₿0.0000011	-3.94	$16.45K ₿0	$0.00002621 ₿0.0000011	$0.0000247 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9136	DogemonGo DOGO	$0.00000015 ₿0.00000000014	-0.07	$15.74K ₿15.7	$0.0000001513 ₿0.00000000015	$0.0000001484 ₿0.00000000014	$29.02 ₿0.01	$20.7K ₿20.65	$15.74K ₿15.7
9153	Eggy The Pet Egg EGGY	$0.00001603	0.61	$16.04K	$0.00001614	$0.0000159	$3.62	$16.04K	$16.04K
9214	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002667 ₿0.00000000024	$0.00002408 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}