Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$65.86B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Página de Resultados 6 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Binance USD  BUSD $1
₿0.000014
0.30 $57.82M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$729.84
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
641 Undeads Games  UDS $0.7963
-1.03 $57.24M
$0.8056
$0.7956
$491.52K
$199.11M
$57.24M
Previsão de Preço do Undeads Games(uds)
642 Aurora  AURORA $0.09567
₿0.0000045
-3.38 $57.08M
₿2K
$0.09915
₿0.0000049
$0.09404
₿0.0000045
$686.04K
₿23.52
$95.61M
₿4.53K
$57.08M
₿2K
Previsão de Preço do Aurora(aurora)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,168.23
₿0.059
0.57 $56.91M
₿0
$2,208.37
₿0.060
$2,138.81
₿0.058
$303.33K
₿38.74
$56.91M
$56.91M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
644 dForce Token  DF $0.05668
₿0.00000088
-4.36 $56.68M
₿617.93
$0.05979
₿0.00000090
$0.05616
₿0.00000087
$2.36M
₿55.38
$56.68M
₿882.78
$56.68M
₿617.93
Previsão de Preço do dForce Token(df)
647 WINk  WIN $0.00005644
₿0.0000000022
3.49 $56.04M
₿2.13K
$0.00005653
₿0.0000000022
$0.00005453
₿0.0000000022
$28.54M
₿117.77
$56.34M
₿2.21K
$56.04M
₿2.13K
Previsão de Preço do WINk(win)
648 Standard Bridged USDC.e (Optimism)  USDC.E $0.9986
₿0.000014
-0.16 $55.9M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.34M
₿423.61
$55.9M
$55.9M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
650 Islamic Coin  ISLM $0.03145
₿0.00000076
-0.68 $55.77M
₿0
$0.03169
₿0.00000085
$0.03134
₿0.00000075
$589.63K
₿21.5
$635.6M
₿15.33K
$55.77M
₿0
Previsão de Preço do Islamic Coin(islm)
652 MetFi  METFI $0.2287
₿0.000021
-6.48 $55.45M
₿90.19
$0.2472
₿0.000022
$0.2283
₿0.000020
$289.76K
₿5.05
$110.08M
₿17.02K
$55.45M
₿90.19
Previsão de Preço do MetFi(metfi)
653 Magic Internet Money  MIM $1
₿0.000014
0.41 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$22.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
655 Merlin Chain  MERL $0.1054
-11.39 $55.38M
$0.1194
$0.1051
$7.97M
$221.51M
$55.38M
Previsão de Preço do Merlin Chain(merl)
656 BounceBit  BB $0.1347
-0.06 $55.16M
$0.1382
$0.131
$12.1M
$282.87M
$55.16M
Previsão de Preço do BounceBit(bb)
657 Renzo Restaked LST  PZETH $2,178.74
1.41 $54.8M
$2,179.14
$2,128.55
$329.36
$54.8M
$54.8M
Previsão de Preço do Renzo Restaked LST(pzeth)
660 AxonDAO Governance Token  AXGT $0.1244
₿0.0000066
-3.01 $54.34M
₿986.55
$0.1296
₿0.0000065
$0.1213
₿0.0000036
$276.17K
₿45.77
$124.46M
₿6.52K
$54.34M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
662 Fwog  FWOG $0.05523
10.01 $53.88M
$0.05756
$0.04825
$14.16M
$53.88M
$53.88M
Previsão de Preço do Fwog(fwog)
664 Huobi Token  HT $0.3347
₿0.000011
-16.47 $53.79M
₿1.84K
$0.4009
₿0.000012
$0.3034
₿0.000011
$168.01K
₿27.72
$67.84M
₿2.32K
$53.79M
₿1.84K
Previsão de Preço do Huobi Token(ht)
665 HUNT Platform  HUNT $0.2674
₿0.0000075
0.71 $53.17M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.31M
₿68.66
$53.17M
₿1.51K
$53.17M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
666 Wilder World  WILD $0.1637
₿0.000014
0.33 $53.11M
₿3.98K
$0.166
₿0.000015
$0.161
₿0.000013
$789.96K
₿32.35
$81.88M
₿7.14K
$53.11M
₿3.98K
Previsão de Preço do Wilder World(wild)
668 Cobak Token  CBK $0.5669
₿0.000014
0.28 $52.48M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.76M
₿28.43
$56.13M
₿1.43K
$52.48M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
670 Concordium  CCD $0.004574
₿0.000000080
-0.33 $52.57M
₿754.66
$0.004596
₿0.000000081
$0.004568
₿0.000000077
$381.79K
₿16.29
$63.48M
₿1.06K
$52.57M
₿754.66
Previsão de Preço do Concordium(ccd)
671 Tensor  TNSR $0.1562
₿0.000023
-3.61 $52.17M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.77M
₿5.59K
$155.92M
₿23.48K
$52.17M
₿2.94K
Previsão de Preço do Tensor(tnsr)
672 NetMind Token  NMT $1.11
₿0.00013
14.43 $52.2M
₿0
$1.15
₿0.00016
$0.9677
₿0.00013
$4.2M
₿22.34
$159.61M
₿15.38K
$52.2M
₿0
Previsão de Preço do NetMind Token(nmt)
673 Bancor Network Token  BNT $0.4524
₿0.000012
0.32 $52.09M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$195.3K
₿152.69
$52.09M
₿1.59K
$52.09M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
674 SuperRare  RARE $0.06253
₿0.0000024
0.30 $51.89M
₿1.66K
$0.06396
₿0.0000026
$0.06118
₿0.0000024
$16.27M
₿176.72
$62.53M
₿2.42K
$51.89M
₿1.66K
Previsão de Preço do SuperRare(rare)
675 HydraDX  HDX $0.0135
₿0.00000028
-0.47 $52.03M
₿774.21
$0.01383
₿0.00000029
$0.01337
₿0.00000028
$82.96K
₿4.98
$61.61M
₿1.3K
$52.03M
₿774.21
Previsão de Preço do HydraDX(hdx)
676 Humanscape  HPO $0.05005
₿0.0000014
-1.08 $51.73M
₿1.42K
$0.05104
₿0.0000014
$0.04964
₿0.0000014
$860.62K
₿42.74
$54.23M
₿1.56K
$51.73M
₿1.42K
Previsão de Preço do Humanscape(hpo)
678 CYBER  CYBER $1.37
₿0.00019
-1.60 $51.33M
₿2.15K
$1.41
₿0.00020
$1.35
₿0.00019
$8.48M
₿406.88
$136.53M
₿19.5K
$51.33M
₿2.15K
Previsão de Preço do CYBER(cyber)
679 TrustToken  TRU $0.03997
₿0.0000019
-5.10 $51.41M
₿2.18K
$0.04251
₿0.0000020
$0.03979
₿0.0000019
$5.45M
₿296.08
$52M
₿2.4K
$51.41M
₿2.18K
Previsão de Preço do TrustToken(tru)
680 Shuffle  SHFL $0.1836
₿0.0000048
-0.01* $51.14M
₿505.93
$0.1849
₿0.0000052
$0.1811
₿0.0000043
$633.32K
₿23.02
$174.5M
₿4.83K
$51.14M
₿505.93
Previsão de Preço do Shuffle(shfl)
681 CertiK  CTK $0.3531
₿0.000013
-3.35 $51.04M
₿1.73K
$0.3662
₿0.000013
$0.352
₿0.000012
$4.18M
₿32.93
$51.36M
₿1.74K
$51.04M
₿1.73K
Previsão de Preço do CertiK(ctk)
682 CorgiAI  CORGIAI $0.0001481
₿0.000000031
-0.58 $50.93M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$29K
₿6.96
$55.22M
₿11.81K
$50.93M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
683 Solidus Ai Tech  AITECH $0.03291
₿0.0000031
-0.38 $50.8M
₿1.67K
$0.03317
₿0.0000034
$0.03255
₿0.0000030
$11.11M
₿115.83
$65.5M
₿6.28K
$50.8M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
684 Omni Network  OMNI $2.66
-1.54 $50.77M
$2.75
$2.6
$7.33M
$265.34M
$50.77M
Previsão de Preço do Omni Network(omni)
686 Escoin Token  ELG $0.2733
₿0.000017
0.03 $50.35M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$375.58K
₿12.24
$68.33M
₿4.29K
$50.35M
₿2.42K
Previsão de Preço do Escoin Token(elg)
687 MESSIER  M87 $0.00005654
₿0.000000000099
1.71 $49.93M
₿88.18
$0.00005881
₿0.00000000010
$0.00005538
₿0.000000000088
$1.5M
₿0.61
$49.93M
₿88.18
$49.93M
₿88.18
Previsão de Preço do MESSIER(m87)
689 Velodrome Finance  VELO $0.05358
₿0.0000035
-1.62 $49.53M
₿2.15K
$0.05545
₿0.0000037
$0.05287
₿0.0000034
$8.42M
₿193.29
$110.52M
₿5.59K
$49.53M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
691 Simon's Cat  CAT $0.00000733
-4.85 $49.47M
$0.000007789
$0.00000716
$6.53M
$59.37M
$49.47M
Previsão de Preço do Simon's Cat(cat)
693 Autonolas  OLAS $0.2792
₿0.000056
-0.22 $49.19M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$361.31K
₿48.92
$130.71M
₿30.31K
$49.19M
₿2.46K
Previsão de Preço do Autonolas(olas)
694 DODO  DODO $0.04904
₿0.0000032
-4.65 $48.99M
₿2.15K
$0.0531
₿0.0000034
$0.04871
₿0.0000032
$7.99M
₿187.8
$48.99M
₿3.26K
$48.99M
₿2.15K
Previsão de Preço do DODO(dodo)
698 Kelp Gain  AGETH $1,862.7
0.65 $48.51M
$1,900.28
$1,810.72
$36.88K
$48.51M
$48.51M
Previsão de Preço do Kelp Gain(ageth)
700 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.61 $48.03M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$76.35K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
701 ApeX  APEX $0.8642
₿0.000046
-0.31 $48.23M
₿2.11K
$0.9392
₿0.000048
$0.8583
₿0.000045
$28.94M
₿1.6K
$431.93M
₿46.01K
$48.23M
₿2.11K
Previsão de Preço do ApeX(apex)
702 Mountain Protocol USD  USDM $1
₿0.000014
0.19 $48.02M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.03M
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
703 QANplatform  QANX $0.02821
₿0.0000013
-3.04 $47.96M
₿2.23K
$0.02921
₿0.0000013
$0.02789
₿0.0000013
$292.16K
₿16.63
$59.24M
₿2.75K
$47.96M
₿2.23K
Previsão de Preço do QANplatform(qanx)
704 Coq Inu  COQ $0.0000006896
₿0.000000000049
-0.16 $47.85M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.17M
₿272.67
$47.85M
₿3.41K
$47.85M
₿3.41K
Previsão de Preço do Coq Inu(coq)
707 Gains Network  GNS $1.57
₿0.000065
-0.95 $47.63M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$1.5M
₿78.65
$47.63M
₿2.23K
$47.63M
₿2.23K
Previsão de Preço do Gains Network(gns)
708 Stronghold Token  SHX $0.008828
₿0.00000011
-1.34 $47.47M
₿593.51
$0.009161
₿0.00000011
$0.008707
₿0.000000099
$290.21K
₿12.49
$0
$47.47M
₿593.51
Previsão de Preço do Stronghold Token(shx)
709 Keep Network  KEEP $0.08676
₿0.0000032
-5.58 $47.7M
₿1.8K
$0.09278
₿0.0000034
$0.08585
₿0.0000032
$16.53K
₿0.72
$86.77M
₿3.27K
$47.7M
₿1.8K
Previsão de Preço do Keep Network(keep)
711 Dego Finance  DEGO $2.26
₿0.000043
3.01 $47.57M
₿234.01
$2.46
₿0.000045
$2.19
₿0.000042
$7.84M
₿75.2
$47.57M
₿647.31
$47.57M
₿234.01
Previsão de Preço do Dego Finance(dego)
712 Cronos Bridged WBTC (Cronos)  WBTC $93,992
-0.12 $47.15M
$95,165
$93,456
$114.42K
$47.15M
$47.15M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
713 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
716 Helium Mobile  MOBILE $0.0005318
₿0.000000041
2.13 $46.91M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.63M
₿77.31
$122.22M
₿9.46K
$46.91M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
720 Ekubo Protocol  EKUBO $4.66
-1.43 $46.64M
$4.93
$4.64
$274.65K
$46.64M
$46.64M
Previsão de Preço do Ekubo Protocol(ekubo)
721 SSV Network  SSV $6.53
₿0.00076
-0.57 $46.13M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$16.72M
₿676.96
$81.83M
₿8.58K
$46.13M
₿5.39K
Previsão de Preço do SSV Network(ssv)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.03 $45.98M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$4.52M
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
724 RIF Token  RIF $0.04587
₿0.0000036
-3.17 $45.87M
₿3.65K
$0.04747
₿0.0000038
$0.04553
₿0.0000036
$3.21M
₿52.65
$45.87M
₿3.65K
$45.87M
₿3.65K
Previsão de Preço do RIF Token(rif)
725 Storj  STORJ $0.3186
₿0.0000099
-1.54 $45.8M
₿1.43K
$0.3401
₿0.000010
$0.3169
₿0.0000098
$34.51M
₿293.65
$135.36M
₿4.23K
$45.8M
₿1.43K
Previsão de Preço do Storj(storj)
726 MovieBloc  MBL $0.002477
₿0.000000078
-2.38 $45.59M
₿1.37K
$0.002557
₿0.000000081
$0.00245
₿0.000000078
$6.18M
₿29.17
$74.27M
₿2.34K
$45.59M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
727 RSS3  RSS3 $0.06323
₿0.0000060
-1.68 $45.47M
₿3.95K
$0.0656
₿0.0000065
$0.06215
₿0.0000060
$5.21M
₿77.5
$63.19M
₿6.08K
$45.47M
₿3.95K
Previsão de Preço do RSS3(rss3)
728 DUSK Network  DUSK $0.09059
₿0.0000064
-1.36 $45.2M
₿2.94K
$0.0933
₿0.0000070
$0.08916
₿0.0000063
$2.51M
₿331.1
$45.2M
₿3.22K
$45.2M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
729 LandWolf  WOLF $0.00005022
-8.81 $45.29M
$0.00005508
$0.0000497
$2.44M
$45.29M
$45.29M
Previsão de Preço do LandWolf(wolf)
730 Ronin Bridged WETH (Ronin)  WETH $1,810.52
0.71 $45.26M
$1,851.6
$1,782.56
$485.74K
$655.52M
$45.26M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
732 Cudos  CUDOS $0.006123
₿0.00000031
30.09 $45.15M
₿2.14K
$0.006199
₿0.00000032
$0.004707
₿0.00000030
$2.56K
₿33.39
$57.04M
₿2.86K
$45.15M
₿2.14K
Previsão de Preço do Cudos(cudos)
733 SpaceN  SN $1.13
₿0.0000069
0.04 $45.22M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.99K
₿0.17
$1.13B
₿6.93K
$45.22M
₿277.44
Previsão de Preço do SpaceN(sn)
735 Forta  FORT $0.07985
₿0.0000028
4.39 $45.14M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$1.17M
₿11.38
$79.89M
₿2.9K
$45.14M
₿987.97
Previsão de Preço do Forta(fort)
736 Web 3 Dollar  USD3 $1.05
-0.08 $45.1M
$1.05
$1.05
$12.38K
$45.1M
$45.1M
Previsão de Preço do Web 3 Dollar(usd3)
737 Moo Deng  MOODENG $0.04584
4.87 $45.42M
$0.04906
$0.04247
$47.46M
$45.42M
$45.42M
Previsão de Preço do Moo Deng(moodeng)
738 Railgun  RAIL $0.7818
₿0.0000096
-0.53 $44.96M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$16.02K
₿2.78
$44.96M
₿553.67
$44.96M
₿553.67
Previsão de Preço do Railgun(rail)
739 Orchid Protocol  OXT $0.0756
₿0.0000020
2.43 $44.66M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$3.78M
₿80.8
$75.49M
₿2.04K
$44.66M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
740 Binance-Peg Avalanche  AVAX $22.34
₿0.00067
0.66 $44.67M
₿0
$22.68
₿0.00069
$21.79
₿0.00066
$65.74K
₿2.76
$44.67M
$44.67M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
741 Zedxion  ZEDXION $0.3631
₿0.0000035
0.60 $44.41M
₿0
$0.3684
₿0.0000035
$0.3609
₿0.0000034
$855.11K
₿12.17
$1.73B
₿16.79K
$44.41M
₿0
Previsão de Preço do Zedxion(zedxion)
743 Aleph Zero  AZERO $0.1453
₿0.000013
9.57 $43.94M
₿4.3K
$0.1453
₿0.000014
$0.1321
₿0.000013
$547.59K
₿39.47
$75.58M
₿4.98K
$43.94M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
746 Liquity USD  LUSD $1
₿0.000014
0.07 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$129.95K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
747 Avalanche Bridged WBTC (Avalanche)  WBTC $94,244
0.30 $43.52M
$95,219
$93,583
$990.64K
$43.52M
$43.52M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
753 Socean Staked Sol  INF $194.88
₿0.0029
-0.57 $42.53M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$2.31M
₿48.78
$130.26M
₿1.99K
$42.53M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
755 My Neighbor Alice  ALICE $0.4603
₿0.000025
-4.40 $42.36M
₿2.28K
$0.4849
₿0.000027
$0.4537
₿0.000025
$8.12M
₿233.79
$46M
₿2.55K
$42.36M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
757 Bifrost  BFC $0.03038
₿0.0000012
0.64 $42.26M
₿1.76K
$0.03077
₿0.0000013
$0.03007
₿0.0000012
$761.19K
₿38.72
$71.95M
₿2.99K
$42.26M
₿1.76K
Previsão de Preço do Bifrost(bfc)
758 Strike  STRIKE $7.62
₿0.00019
-0.93 $42.21M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$2.02M
₿11.18
$49.84M
₿1.27K
$42.21M
₿919.03
Previsão de Preço do Strike(strike)
759 SMARDEX  SDEX $0.004614
₿0.00000032
1.15 $42.06M
₿2.66K
$0.004611
₿0.00000032
$0.004556
₿0.00000031
$154.32K
₿25.34
$46.02M
₿3.21K
$42.06M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
760 Energy Web Token  EWT $0.6933
₿0.000035
-2.46 $41.91M
₿1.78K
$0.7109
₿0.000035
$0.6916
₿0.000034
$71.93K
₿17.65
$47.85M
₿2.43K
$41.91M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
761 Origin Protocol  OGN $0.06063
₿0.0000031
-2.58 $41.88M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.9M
₿352.47
$85.47M
₿3.12K
$41.88M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
764 Radicle  RAD $0.8328
₿0.000036
4.62 $41.47M
₿1.84K
$0.8249
₿0.000039
$0.7928
₿0.000036
$9.15M
₿204.19
$83.23M
₿3.7K
$41.47M
₿1.84K
Previsão de Preço do Radicle(rad)
766 Travala.com  AVA $0.6092
₿0.000012
-2.49 $41.25M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.94M
₿55.82
$41.25M
₿787.59
$41.25M
₿675.43
Previsão de Preço do Travala.com(ava)
767 Metadium  META $0.02408
₿0.00000084
0.44 $41.17M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.15M
₿2.96K
$48.17M
₿1.68K
$41.17M
₿1.43K
Previsão de Preço do Metadium(meta)
768 Storm  STMX $0.003733
₿0.00000014
-0.64 $41.06M
₿1.64K
$0.003794
₿0.00000015
$0.003655
₿0.00000014
$2.27M
₿60.54
$46.65M
₿1.86K
$41.06M
₿1.64K
Previsão de Preço do Storm(stmx)
769 Spectral  SPEC $2.91
55.62 $40.77M
$2.95
$1.83
$35.3M
$289.03M
$40.77M
Previsão de Preço do Spectral(spec)
770 Nym  NYM $0.05052
₿0.0000033
-0.06 $40.89M
₿2.39K
$0.051
₿0.0000033
$0.05012
₿0.0000032
$1.31M
₿23.82
$50.48M
₿3.34K
$40.89M
₿2.39K
Previsão de Preço do Nym(nym)
772 Ice Open Network  ICE $0.005999
₿0.000000062
13.14 $40.74M
₿410.29
$0.006613
₿0.000000064
$0.005302
₿0.000000061
$12.84M
₿360.15
$126.84M
₿1.31K
$40.74M
₿410.29
Previsão de Preço do Ice Open Network(ice)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
775 Acala  ACA $0.03459
₿0.0000022
-4.29 $40.27M
₿2.13K
$0.03744
₿0.0000024
$0.03377
₿0.0000021
$8.09M
₿131.9
$55.23M
₿2.38K
$40.27M
₿2.13K
Previsão de Preço do Acala(aca)
776 Sperax  SPA $0.01992
₿0.00000026
-4.27 $40.34M
₿450.94
$0.02102
₿0.00000028
$0.01956
₿0.00000025
$2.46M
₿32.3
$91.64M
₿1.23K
$40.34M
₿450.94
Previsão de Preço do Sperax(spa)
777 Neutron  NTRN $0.1415
₿0.000015
-4.57 $40.31M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.66M
₿196.13
$141.5M
₿15.05K
$40.31M
₿4.21K
Previsão de Preço do Neutron(ntrn)
778 Layer3  L3 $0.06707
-0.42 $40.14M
$0.06945
$0.06504
$4.66M
$223.37M
$40.14M
Previsão de Preço do Layer3(l3)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 PolySwarm  NCT $0.02128
₿0.00000042
1.85 $40.14M
₿731.48
$0.0217
₿0.00000044
$0.02067
₿0.00000041
$1.24M
₿13.47
$40.15M
₿799.02
$40.14M
₿731.48
Previsão de Preço do PolySwarm(nct)
780 Ancient8  A8 $0.1392
-3.81 $40.06M
$0.1498
$0.1375
$6.25M
$139.17M
$40.06M
Previsão de Preço do Ancient8(a8)
781 Hashflow  HFT $0.0707
₿0.0000060
-3.64 $40M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$13.29M
₿214.44
$70.7M
₿6.05K
$40M
₿2.33K
Previsão de Preço do Hashflow(hft)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Milady Meme Coin  LADYS $0.00000004438
₿0.0000000000028
-0.19 $39.46M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004371
₿0.0000000000027
$5.43M
₿165.48
$39.46M
₿2.52K
$39.46M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.