صفحة النتائج 7 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem

Memeland Ecosystem (3893)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Cookie DAO COOKIE	$0.02969 ₿0.00000033	-4.08	$19.2M ₿216.03	$0.03122 ₿0.00000033	$0.02877 ₿0.00000032	$5.8M ₿66.67	$29.64M ₿333.38	$19.2M ₿216.03
1169	Saga SAGA	$0.05575 ₿0.00000062	-6.64	$19.09M ₿214.93	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.69M ₿110.92	$60.46M ₿680.81	$19.09M ₿214.93
1173	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.82M ₿211.94	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.98 ₿0.01	$48.61M ₿547.33	$18.82M ₿211.94
1174	aura AURA	$0.01962 ₿0.00000021	-16.85	$18.81M ₿211.58	$0.0238 ₿0.00000025	$0.01863 ₿0.00000021	$1.8M ₿20.25	$18.81M ₿211.58	$18.81M ₿211.58
1175	Bityuan BTY	$0.02639 ₿0.00000029	2.93	$18.8M ₿211.54	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$245.18K ₿2.76	$18.8M ₿211.54	$18.8M ₿211.54
1177	Dent DENT	$0.0001959 ₿0.0000000022	-1.67	$18.72M ₿210.72	$0.0002008 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿27.28	$19.57M ₿220.29	$18.72M ₿210.72
1178	Tribe TRIBE	$0.4916 ₿0.0000055	-2.65	$18.68M ₿210.29	$0.505 ₿0.0000055	$0.4895 ₿0.0000052	$76.45K ₿0.86	$491.35M ₿5.53K	$18.68M ₿210.29
1182	Storj STORJ	$0.1284 ₿0.0000014	-3.47	$18.41M ₿207.24	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.92M ₿78	$54.41M ₿612.55	$18.41M ₿207.24
1183	SX Network SX	$0.03398 ₿0.00000038	-6.82	$18.36M ₿206.64	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.9M ₿381.69	$18.36M ₿206.64
1184	Hashflow HFT	$0.02674 ₿0.00000030	-7.65	$18.34M ₿206.52	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.33M ₿48.72	$26.71M ₿300.71	$18.34M ₿206.52
1186	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-4.93	$18.28M ₿205.65	$0.000002879 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.66M ₿51.74	$21.93M ₿246.73	$18.28M ₿205.65
1189	MARBLEX MBX	$0.06798 ₿0.00000076	-0.31	$18.22M ₿205.11	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$325.23K ₿3.66	$21.84M ₿245.89	$18.22M ₿205.11
1190	PolySwarm NCT	$0.009648 ₿0.00000010	-2.38	$18.22M ₿205.08	$0.009917 ₿0.00000011	$0.009651 ₿0.00000010	$250K ₿2.81	$18.22M ₿205.12	$18.22M ₿205.08
1192	OG Fan Token OG	$3.99 ₿0.000044	-2.79	$18.12M ₿203.9	$4.13 ₿0.000045	$3.91 ₿0.000043	$6.4M ₿71.98	$19.96M ₿224.58	$18.12M ₿203.9
1199	Stader MaticX MATICX	$0.1576 ₿0.0000017	-0.90	$18M ₿202.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.51K ₿0.71	$18M ₿202.67	$18M ₿202.67
1201	Goldfinch GFI	$0.1918 ₿0.0000021	-3.91	$17.92M ₿201.57	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$256.62K ₿2.88	$21.92M ₿246.57	$17.92M ₿201.57
1207	CorgiAI CORGIAI	$0.00005424 ₿0.00000000060	-1.57	$17.67M ₿198.84	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.11K ₿0.87	$20.2M ₿227.35	$17.67M ₿198.84
1210	Ancient8 A8	$0.03959 ₿0.00000044	-7.25	$17.55M ₿197.4	$0.04272 ₿0.00000046	$0.03905 ₿0.00000044	$5.86M ₿64.4	$39.57M ₿445.2	$17.55M ₿197.4
1211	EthicHub ETHIX	$0.2487 ₿0.0000027	-2.45	$17.51M ₿197.1	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.13K ₿0.06	$24.83M ₿279.59	$17.51M ₿197.1
1212	Apu Apustaja APU	$0.0000517 ₿0.00000000058	-11.38	$17.46M ₿196.55	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$924.82K ₿10.39	$17.46M ₿196.55	$17.46M ₿196.55
1214	PIVX PIVX	$0.1739 ₿0.0000019	-1.88	$17.36M ₿195.49	$0.1777 ₿0.0000019	$0.1656 ₿0.0000018	$3.44M ₿38.63	$17.36M ₿195.49	$17.36M ₿195.49
1215	SideShift Token XAI	$0.1113 ₿0.0000012	-0.12	$17.33M ₿195.08	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.87K ₿0.03	$23.3M ₿262.35	$17.33M ₿195.08
1217	ResearchCoin RSC	$0.128 ₿0.0000014	-7.22	$17.19M ₿193.57	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$606.82K ₿6.82	$128.14M ₿1.44K	$17.19M ₿193.57
1218	Vanar Chain VANRY	$0.008813 ₿0.000000098	-1.63	$17.14M ₿192.84	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.15M ₿76.76	$18.92M ₿212.97	$17.14M ₿192.84
1219	DODO DODO	$0.01711 ₿0.00000019	-1.77	$17.11M ₿192.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.19M ₿35.54	$17.11M ₿192.48	$17.11M ₿192.48
1221	Alchemix ALCX	$6.8 ₿0.000076	-4.80	$17.05M ₿191.98	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.8M ₿20.17	$21.05M ₿237.01	$17.05M ₿191.98
1223	IX Swap IXS	$0.09465 ₿0.0000010	-7.50	$17.04M ₿191.65	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$163.54K ₿1.84	$17.04M ₿191.65	$17.04M ₿191.65
1226	Aquarius AQUA	$0.0004728 ₿0.0000000053	-2.26	$16.97M ₿190.94	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$249.88K ₿2.81	$47.25M ₿531.54	$16.97M ₿190.94
1235	Inverse Finance INV	$27.85 ₿0.00031	0.84	$16.77M ₿188.76	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.58K ₿1.15	$20.29M ₿228.39	$16.77M ₿188.76
1236	SaucerSwap SAUCE	$0.01913 ₿0.00000021	-3.05	$16.73M ₿188.39	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$142.55K ₿1.6	$19.14M ₿215.52	$16.73M ₿188.39
1238	Alpha Quark Token AQT	$0.6147 ₿0.0000069	-3.01	$16.63M ₿187.09	$0.6347 ₿0.0000070	$0.6108 ₿0.0000067	$2.88M ₿32.35	$18.61M ₿209.38	$16.63M ₿187.09
1240	Comtech Gold CGO	$153.56 ₿0.0017	2.49	$16.61M ₿187.02	$153.79 ₿0.0017	$149.76 ₿0.0016	$1.01M ₿11.4	$16.61M ₿187.02	$16.61M ₿187.02
1242	Syscoin SYS	$0.01958 ₿0.00000021	-4.09	$16.58M ₿186.67	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.33M ₿116.19	$16.58M ₿186.67	$16.58M ₿186.67
1245	FunFair FUN	$0.001558 ₿0.000000017	-8.68	$16.5M ₿185.75	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$5.04M ₿56.58	$17.12M ₿192.78	$16.5M ₿185.75
1246	Solidus Ai Tech AITECH	$0.009374 ₿0.00000010	-9.17	$16.49M ₿185.56	$0.01032 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿53.07	$18.68M ₿210.26	$16.49M ₿185.56
1247	Lido Staked SOL STSOL	$155.44 ₿0.0017	-4.51	$16.48M ₿185.38	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.34K ₿0.89	$16.48M ₿185.38	$16.48M ₿185.38
1249	Stader SD	$0.2351 ₿0.0000026	-5.19	$16.37M ₿184.21	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.62M ₿40.66	$28.21M ₿317.51	$16.37M ₿184.21
1251	CoinMetro XCM	$0.05386 ₿0.00000060	-3.17	$16.28M ₿183.24	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.22	$16.85M ₿189.7	$16.28M ₿183.24
1254	Layer3 L3	$0.01374 ₿0.00000015	-8.52	$16.23M ₿182.66	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.75M ₿87.12	$45.84M ₿516.03	$16.23M ₿182.66
1256	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	-5.17	$16.2M ₿182.33	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.49M ₿39.18	$37.44M ₿421.46	$16.2M ₿182.33
1257	ELYSIA EL	$0.002385 ₿0.000000026	-0.91	$16.18M ₿182	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.1	$16.18M ₿182	$16.18M ₿182
1262	Abelian ABEL	$0.1218 ₿0.0000013	-9.63	$16.08M ₿180.95	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$94.97K ₿1.07	$27.41M ₿308.42	$16.08M ₿180.95
1263	Firmachain FCT	$0.01459 ₿0.00000016	-1.61	$16.04M ₿180.41	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$473.52K ₿5.3	$16.26M ₿182.97	$16.04M ₿180.41
1264	CONX CONX	$0.01797 ₿0.00000020	-6.96	$16.03M ₿180.54	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.79M ₿53.92	$35.95M ₿404.79	$16.03M ₿180.54
1268	Stader BNBx BNBX	$975.29 ₿0.010	-5.08	$15.97M ₿179.78	$1,030.84 ₿0.011	$962.57 ₿0.010	$158.58 ₿0	$0	$15.97M ₿179.78
1269	Phoenix PHB	$0.2567 ₿0.0000028	-12.40	$15.96M ₿179.58	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.64M ₿74.69	$15.96M ₿179.58	$15.96M ₿179.58
1272	Diverge Loop DLC	$0.01819 ₿0.00000020	-2.72	$15.89M ₿178.92	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.49K ₿0.07	$17.85M ₿201.03	$15.89M ₿178.92
1275	Mossland MOC	$0.03618 ₿0.00000040	0.20	$15.78M ₿177.7	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$819.39K ₿9.19	$17.92M ₿201.71	$15.78M ₿177.7
1277	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000023	-0.96	$15.65M ₿176.04	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.3K ₿0.03	$20.91M ₿235.22	$15.65M ₿176.04
1278	Neutron NTRN	$0.02404 ₿0.00000027	-3.34	$15.62M ₿175.8	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿17.99	$23.99M ₿270	$15.62M ₿175.8
1279	Stake DAO SDT	$0.2328 ₿0.0000026	-6.55	$15.62M ₿175.85	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$374.41 ₿0	$16.03M ₿180.44	$15.62M ₿175.85
1280	Alien Worlds TLM	$0.002414 ₿0.000000027	9.12	$15.59M ₿175.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.73M ₿581.18	$16.63M ₿187.21	$15.59M ₿175.53
1282	Argentine Football Association Fan Token ARG	$0.9982 ₿0.000011	-4.42	$15.51M ₿174.57	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.42M ₿27.13	$20.01M ₿225.32	$15.51M ₿174.57
1283	Klever KLV	$0.001714 ₿0.000000019	-3.59	$15.49M ₿174.24	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$285.78K ₿3.21	$15.49M ₿174.24	$15.49M ₿174.24
1285	GME (Ethereum) GME	$0.00003772 ₿0.00000000042	-7.83	$15.48M ₿174.26	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$258.25K ₿2.9	$15.48M ₿174.26	$15.48M ₿174.26
1288	Autonolas OLAS	$0.06566 ₿0.00000073	-7.30	$15.43M ₿173.78	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$257.94K ₿1.76	$31M ₿349.09	$15.43M ₿173.78
1289	My Neighbor Alice ALICE	$0.1675 ₿0.0000018	-2.48	$15.41M ₿173.52	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.2M ₿316.93	$16.74M ₿188.43	$15.41M ₿173.52
1291	Cudos CUDOS	$0.002081 ₿0.000000023	-2.42	$15.35M ₿172.7	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58.63 ₿0	$19.39M ₿218.19	$15.35M ₿172.7
1292	Beta Finance BETA	$0.0153 ₿0.00000017	-5.50	$15.29M ₿172.03	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$277.06 ₿0	$15.29M ₿172.03	$15.29M ₿172.03
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.01*	$15.29M ₿171.97	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.17M ₿35.57	$15.29M ₿171.97	$15.29M ₿171.97
1296	MetFi METFI	$0.05489 ₿0.00000061	-4.15	$15.18M ₿170.84	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$68.78K ₿0.77	$24.69M ₿277.9	$15.18M ₿170.84
1298	ThunderCore TT	$0.001155 ₿0.000000012	-1.64	$15.16M ₿170.71	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$840.92K ₿9.45	$15.16M ₿170.71	$15.16M ₿170.71
1301	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1305	Mobox MBOX	$0.03004 ₿0.00000033	-2.46	$15.03M ₿169.19	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.58M ₿77.89	$16.53M ₿186.1	$15.03M ₿169.19
1307	LimeWire LMWR	$0.04068 ₿0.00000045	-2.17	$15.02M ₿169.03	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.68M ₿18.93	$25.8M ₿290.39	$15.02M ₿169.03
1310	ARPA ARPA	$0.0153 ₿0.00000017	-18.84	$14.98M ₿168.55	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$104.46M ₿1.18K	$30.51M ₿343.23	$14.98M ₿168.55
1317	Thales THALES	$0.2306 ₿0.0000025	-8.10	$14.8M ₿166.52	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.15K ₿0.02	$23.06M ₿259.42	$14.8M ₿166.52
1322	Hypurr Fun HFUN	$14.73 ₿0.00016	0.17	$14.62M ₿164.46	$14.77 ₿0.00016	$14.06 ₿0.00015	$127.65K ₿1.43	$14.62M ₿164.46	$14.62M ₿164.46
1323	Radicle RAD	$0.293 ₿0.0000032	-1.31	$14.61M ₿164.48	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿60.03	$29.32M ₿330.08	$14.61M ₿164.48
1324	TG.Casino TGC	$0.1861 ₿0.0000020	-1.92	$14.56M ₿163.95	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.29K ₿1.67	$14.56M ₿163.95	$14.56M ₿163.95
1325	Hanu Yokia HANU	$0.00000009742 ₿0.0000000000010	-11.19	$14.56M ₿163.83	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.67M ₿648.81	$14.56M ₿163.83
1328	Clash of Lilliput COL	$0.1788 ₿0.0000020	-3.90	$14.5M ₿163.25	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$176.65M ₿1.99K	$14.5M ₿163.25
1329	Ellipsis EPS	$0.02076 ₿0.00000023	-4.95	$14.48M ₿163.06	$0.02193 ₿0.00000023	$0.0206 ₿0.00000023	$55.93 ₿0	$15.01M ₿168.95	$14.48M ₿163.06
1332	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.03	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.33 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1334	Hamster Kombat HMSTR	$0.0002249 ₿0.0000000025	-2.07	$14.45M ₿162.51	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.19M ₿92.03	$22.44M ₿252.44	$14.45M ₿162.51
1338	Minswap MIN	$0.008131 ₿0.000000091	-4.33	$14.24M ₿160.36	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$171.98K ₿1.93	$20.27M ₿228.19	$14.24M ₿160.36
1339	Token dForce USD USX	$0.9216 ₿0.000010	-0.03	$14.24M ₿160.15	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.64K ₿0.06	$123.96M ₿1.4K	$14.24M ₿160.15
1343	Portal PORTAL	$0.01863 ₿0.00000020	-2.60	$14.18M ₿159.61	$0.01925 ₿0.00000020	$0.01826 ₿0.00000020	$5.26M ₿59.07	$18.59M ₿209.28	$14.18M ₿159.61
1347	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.85	$14.14M ₿159.22	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.77K ₿9.81	$14.14M ₿159.22	$14.14M ₿159.22
1348	PlatON Network LAT	$0.00208 ₿0.000000023	-1.05	$14.13M ₿159.03	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.12	$21.29M ₿239.71	$14.13M ₿159.03
1359	Wanchain WAN	$0.07004 ₿0.00000078	-1.53	$13.92M ₿156.68	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$833.99K ₿9.36	$14.7M ₿165.5	$13.92M ₿156.68
1360	Beefy.Finance BIFI	$173.32 ₿0.0019	-5.32	$13.9M ₿156.33	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿16.36	$13.9M ₿156.33	$13.9M ₿156.33
1362	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.06	$13.86M ₿155.97	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.79M ₿20.09	$42.08M ₿473.39	$13.86M ₿155.97
1365	Acet Token ACT	$0.008041 ₿0.000000090	6.78	$13.77M ₿154.9	$0.008163 ₿0.000000091	$0.00753 ₿0.000000081	$27.92K ₿0.31	$17.96M ₿202.08	$13.77M ₿154.9
1367	AdEx ADX	$0.09312 ₿0.0000010	-2.03	$13.75M ₿154.82	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.15M ₿68.99	$13.95M ₿157.02	$13.75M ₿154.82
1369	I love puppies PUPPIES	$0.0000003277 ₿0.0000000000036	-11.09	$13.72M ₿154.49	$0.0000003702 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$816.95K ₿9.17	$13.72M ₿154.49	$13.72M ₿154.49
1375	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.06	$13.67M ₿153.94	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$136.32K ₿1.49	$13.67M ₿153.94	$13.67M ₿153.94
1377	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.43	$13.66M ₿153.73	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$947.09K ₿10.64	$13.66M ₿153.73	$13.66M ₿153.73
1379	Melon MLN	$4.58 ₿0.000051	-2.37	$13.65M ₿153.63	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.62	$13.65M ₿153.63	$13.65M ₿153.63
1380	Meeds DAO MEED	$0.671 ₿0.0000075	-7.98	$13.64M ₿153.61	$0.7314 ₿0.0000079	$0.6669 ₿0.0000075	$9.9K ₿0.11	$15.57M ₿175.31	$13.64M ₿153.61
1382	TokenFi TOKEN	$0.004052 ₿0.000000045	-8.14	$13.63M ₿153.33	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.1M ₿34.84	$40.51M ₿455.93	$13.63M ₿153.33
1384	Sentinel Protocol BOUNTY	$0.02682 ₿0.00000030	-7.61	$13.59M ₿153.02	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.43M ₿49.93	$14.85M ₿167.18	$13.59M ₿153.02
1385	XSGD XSGD	$0.7802 ₿0.0000087	0.19	$13.59M ₿152.9	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$343.7K ₿3.86	$13.59M ₿152.9	$13.59M ₿152.9
1387	HOPR HOPR	$0.02493 ₿0.00000028	-0.20	$13.53M ₿152.31	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.42K ₿1.07	$14.16M ₿159.38	$13.53M ₿152.31
1389	AhaToken AHT	$0.001885 ₿0.000000021	-2.59	$13.49M ₿151.78	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$842.48K ₿9.44	$14.47M ₿162.77	$13.49M ₿151.78
1392	ASD ASD	$0.01813 ₿0.00000020	-0.04	$13.47M ₿151.5	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$969.19K ₿10.94	$13.47M ₿151.5	$13.47M ₿151.5
1393	DexTools DEXT	$0.1904 ₿0.0000021	-12.91	$13.47M ₿151.49	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.29K ₿0.9	$21.39M ₿240.63	$13.47M ₿151.49
1398	STON STON	$0.3588 ₿0.0000040	0.24	$13.43M ₿151.24	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.94K ₿0.12	$35.87M ₿403.87	$13.43M ₿151.24
1399	LandWolf WOLF	$0.00001489 ₿0.00000000016	-11.31	$13.42M ₿151.09	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.58	$13.42M ₿151.09	$13.42M ₿151.09
1401	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.85	$13.4M ₿150.73	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.75M ₿64.58	$16.58M ₿186.47	$13.4M ₿150.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}