$3.43T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
842 Storj  STORJ $0.2458
₿0.0000099
-3.49 $35.35M
₿1.43K
$0.2547
₿0.000010
$0.2444
₿0.0000098
$9.56M
₿293.65
$104.48M
₿4.23K
$35.35M
₿1.43K
التنبؤ بسعر Storj(storj)
843 ThunderCore  TT $0.002842
₿0.000000080
1.35 $35.11M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.33M
₿1.85
$35.11M
₿888.91
$35.11M
₿888.91
التنبؤ بسعر ThunderCore(tt)
848 Travala.com  AVA $0.5043
₿0.000012
-4.69 $34.72M
₿675.43
$0.5295
₿0.000012
$0.5018
₿0.000012
$5.5M
₿55.82
$34.72M
₿787.59
$34.72M
₿675.43
التنبؤ بسعر Travala.com(ava)
852 Huobi Token  HT $0.2169
₿0.000011
-5.05 $34.59M
₿1.84K
$0.2286
₿0.000012
$0.2168
₿0.000011
$61.8K
₿27.72
$43.63M
₿2.32K
$34.59M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
853 Uquid Coin  UQC $3.41
₿0.00013
6.48 $34.13M
₿1.32K
$3.74
₿0.00013
$3.17
₿0.00012
$207.06K
₿40.38
$136.51M
₿5.3K
$34.13M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
854 TrustToken  TRU $0.02565
₿0.0000019
-8.06 $34.1M
₿2.18K
$0.02791
₿0.0000020
$0.02549
₿0.0000019
$10.06M
₿296.08
$34.48M
₿2.4K
$34.1M
₿2.18K
التنبؤ بسعر TrustToken(tru)
855 BounceBit  BB $0.08324
-6.10 $34.01M
$0.08911
$0.08208
$8.55M
$174.38M
$34.01M
التنبؤ بسعر BounceBit(bb)
856 Open Campus  EDU $0.1306
₿0.000012
-5.21 $33.98M
₿3.12K
$0.1378
₿0.000013
$0.1299
₿0.000011
$3.71M
₿169.58
$130.66M
₿12K
$33.98M
₿3.12K
التنبؤ بسعر Open Campus(edu)
858 Keyboard Cat (Base)  KEYCAT $0.003381
₿0.00000010
-4.51 $33.87M
₿0
$0.003592
₿0.00000015
$0.003381
₿0.00000011
$2M
₿54.17
$33.87M
₿1.09K
$33.87M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
859 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01 $33.82M
₿1.03K
$0.02496
₿0.00000034
$0.02493
₿0.00000033
$1.69K
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
861 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
862 TokenFi  TOKEN $0.01268
₿0.0000020
-8.17 $33.65M
₿2.85K
$0.01381
₿0.0000021
$0.01256
₿0.0000019
$4.72M
₿481.76
$126.86M
₿20.14K
$33.65M
₿2.85K
التنبؤ بسعر TokenFi(token)
863 Slerf  SLERF $0.06714
₿0.0000051
-6.04 $33.57M
₿2.59K
$0.07158
₿0.0000057
$0.06695
₿0.0000051
$4.48M
₿1.03K
$33.57M
₿2.59K
$33.57M
₿2.59K
التنبؤ بسعر Slerf(slerf)
864 Parcl  PRCL $0.08165
0.61 $33.49M
$0.09092
$0.08053
$33.19M
$81.96M
$33.49M
التنبؤ بسعر Parcl(prcl)
866 Ampleforth  AMPL $1.22
₿0.000017
4.20 $33.41M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$492.8K
₿14.1
$36.02M
₿4.46K
$33.41M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
867 doginme  DOGINME $0.0004946
₿0.000000010
-2.33 $33.41M
₿699.91
$0.0005276
₿0.000000011
$0.0004916
₿0.0000000096
$2.87M
₿33.62
$33.41M
₿699.91
$33.41M
₿699.91
التنبؤ بسعر doginme(doginme)
869 PolySwarm  NCT $0.01768
₿0.00000042
-0.53 $33.33M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$543.2K
₿13.47
$33.34M
₿799.02
$33.33M
₿731.48
التنبؤ بسعر PolySwarm(nct)
870 Milady Meme Coin  LADYS $0.0000000375
₿0.0000000000028
-4.80 $33.3M
₿2.52K
$0.00000003959
₿0.0000000000032
$0.00000003745
₿0.0000000000027
$4.81M
₿165.48
$33.3M
₿2.52K
$33.3M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
871 PepeCoin  PEPECOIN $0.3569
₿0.000097
0.49 $33.25M
₿0
$0.3767
₿0.00010
$0.3474
₿0.000090
$544.96K
₿141.64
$38.45M
₿12.9K
$33.25M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
872 Nym  NYM $0.04063
₿0.0000033
0.29 $33.03M
₿2.39K
$0.04094
₿0.0000033
$0.04023
₿0.0000032
$1.57M
₿23.82
$40.57M
₿3.34K
$33.03M
₿2.39K
التنبؤ بسعر Nym(nym)
873 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.10 $32.83M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.13M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
874 APX  APX $0.07574
₿0.0000016
-3.78 $32.87M
₿736.21
$0.07879
₿0.0000017
$0.0755
₿0.0000016
$723.53K
₿5.34
$303.75M
₿6.8K
$32.87M
₿736.21
التنبؤ بسعر APX(apx)
876 ANyONe Protocol  ANYONE $0.4098
₿0.000048
-2.80 $32.76M
₿3.58K
$0.433
₿0.000052
$0.4082
₿0.000048
$173.59K
₿29.72
$40.98M
₿4.89K
$32.76M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
877 Hex Trust USD  USDX $1
0.01* $32.7M
$1
$0.9994
$8.9K
$32.7M
$32.7M
التنبؤ بسعر Hex Trust USD(usdx)
878 RSS3  RSS3 $0.04062
₿0.0000060
-3.47 $32.73M
₿3.95K
$0.04233
₿0.0000065
$0.04046
₿0.0000060
$2.75M
₿77.5
$41.74M
₿6.08K
$32.73M
₿3.95K
التنبؤ بسعر RSS3(rss3)
879 Coq Inu  COQ $0.0000004706
₿0.000000000049
-5.76 $32.63M
₿3.41K
$0.0000005032
₿0.000000000055
$0.0000004694
₿0.000000000048
$3.5M
₿272.67
$32.63M
₿3.41K
$32.63M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
881 Gems VIP  GEMS $0.06351
5.95 $32.6M
$0.0679
$0.05945
$4.4M
$53.26M
$32.6M
التنبؤ بسعر Gems VIP(gems)
882 MESSIER  M87 $0.00003674
₿0.000000000099
2.56 $32.5M
₿88.18
$0.00003822
₿0.00000000010
$0.00003503
₿0.000000000088
$801.92K
₿0.61
$32.5M
₿88.18
$32.5M
₿88.18
التنبؤ بسعر MESSIER(m87)
883 TruFin Staked MATIC  TRUMATIC $0.1985
₿0.000013
-4.64 $32.53M
₿781.25
$0.2106
₿0.000013
$0.1969
₿0.000013
$258.72
₿0.03
$32.53M
₿781.25
$32.53M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
886 Tree  TREE $0.3173
₿0.0000033
2.02 $32.17M
₿352.1
$0.3225
₿0.0000036
$0.2928
₿0.0000032
$67.02K
₿2.59
$37.28M
₿569.36
$32.17M
₿352.1
التنبؤ بسعر Tree(tree)
889 Law Blocks  LBT $0.1305
₿0.0000014
-0.15 $31.98M
₿108.68
$0.1307
₿0.0000014
$0.1303
₿0.0000013
$336.81K
₿1.14
$130.54M
₿1.45K
$31.98M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
890 Hegic  HEGIC $0.02956
₿0.00000031
-1.83 $31.86M
₿339.69
$0.03086
₿0.00000032
$0.02897
₿0.00000030
$76.02K
₿0.67
$31.86M
₿339.69
$31.86M
₿339.69
التنبؤ بسعر Hegic(hegic)
891 Bit2Me  B2M $0.01075
₿0.00000013
-7.34 $31.81M
₿663.89
$0.01193
₿0.00000013
$0.01057
₿0.00000013
$134.1K
₿1.26
$53.19M
₿678.59
$31.81M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
893 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.321
₿0.0000029
$0.3004
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
895 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $31.47M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$538.51K
₿624.59
$31.47M
$31.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
896 Fusionist  ACE $0.4809
₿0.00012
-9.04 $31.54M
₿0
$0.5306
₿0.00013
$0.4782
₿0.00012
$7.42M
₿519.9
$70.36M
₿17.9K
$31.54M
₿0
التنبؤ بسعر Fusionist(ace)
897 CargoX  CXO $0.1865
₿0.0000011
-4.03 $31.44M
₿186.45
$0.1953
$0.1851
$39.82K
₿0
$40.46M
₿239.94
$31.44M
₿186.45
التنبؤ بسعر CargoX(cxo)
898 VeraOne  VRO $107.78
₿0.0011
-0.56 $31.45M
₿328.13
$110.33
₿0.0011
$106.65
₿0.0010
$36.69K
₿0.43
$31.45M
₿328.13
$31.45M
₿328.13
التنبؤ بسعر VeraOne(vro)
899 Orchid Protocol  OXT $0.05288
₿0.0000020
-3.37 $31.29M
₿1.21K
$0.05474
₿0.0000021
$0.05264
₿0.0000020
$2.52M
₿80.8
$52.89M
₿2.04K
$31.29M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
900 Dacxi  DXI $0.0009192
₿0.0000000029
0.43 $31.13M
₿26.44
$0.0009262
₿0.000000010
$0.0008982
₿0.0000000029
$421.03K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
902 NodeAI  GPU $0.321
₿0.000029
-2.51 $31.19M
₿2.7K
$0.3401
₿0.000033
$0.306
₿0.000026
$5.27M
₿36.7
$31.97M
₿2.77K
$31.19M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
904 Radicle  RAD $0.6224
₿0.000036
-2.49 $31.01M
₿1.84K
$0.6385
₿0.000039
$0.621
₿0.000036
$6.4M
₿204.19
$62.24M
₿3.7K
$31.01M
₿1.84K
التنبؤ بسعر Radicle(rad)
907 Myria  MYRIA $0.001102
₿0.00000012
-5.70 $31.09M
₿2.16K
$0.001195
₿0.00000013
$0.001088
₿0.00000012
$1.51M
₿42.41
$54.95M
₿6.19K
$31.09M
₿2.16K
التنبؤ بسعر Myria(myria)
909 IX Swap  IXS $0.1711
₿0.0000088
-0.88 $30.8M
₿1.47K
$0.1777
₿0.0000092
$0.169
₿0.0000077
$77.99K
₿15.59
$30.8M
₿1.59K
$30.8M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
911 ParaSwap  PSP $0.01973
₿0.00000056
-2.20 $30.61M
₿713.12
$0.02044
₿0.00000057
$0.01965
₿0.00000055
$271.51K
₿3.06
$35.5M
₿1.02K
$30.61M
₿713.12
التنبؤ بسعر ParaSwap(psp)
913 Ancient8  A8 $0.102
-5.73 $30.68M
$0.1085
$0.1018
$5.16M
$102.22M
$30.68M
التنبؤ بسعر Ancient8(a8)
914 Gearbox  GEAR $0.003057
₿0.00000043
5.08 $30.63M
₿2.24K
$0.003059
₿0.00000044
$0.002903
₿0.00000041
$1.11M
₿28.17
$30.63M
₿4.35K
$30.63M
₿2.24K
التنبؤ بسعر Gearbox(gear)
917 BOBO Coin  BOBO $0.0000004597
₿0.000000000019
-2.86 $30.53M
₿0
$0.0000004836
₿0.000000000022
$0.000000452
₿0.000000000018
$2.18M
₿40.9
$30.57M
₿1.3K
$30.53M
₿0
التنبؤ بسعر BOBO Coin(bobo)
920 Stader MaticX  MATICX $0.2108
₿0.000014
-4.70 $30.37M
₿1.94K
$0.2239
₿0.000014
$0.2091
₿0.000014
$892.91K
₿5.02
$30.37M
₿1.94K
$30.37M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
922 Elastos  ELA $1.32
₿0.000058
-4.44 $30.11M
₿1.29K
$1.39
₿0.000060
$1.32
₿0.000058
$176.78K
₿13.5
$34.32M
₿1.5K
$30.11M
₿1.29K
التنبؤ بسعر Elastos(ela)
923 Slash Vision Labs  SVL $0.006091
-2.17 $30.1M
$0.006268
$0.006086
$1.4M
$60.93M
$30.1M
التنبؤ بسعر Slash Vision Labs(svl)
925 Wojak  WOJAK $0.000432
₿0.0000000061
-3.02 $29.99M
₿427.74
$0.0004556
₿0.0000000063
$0.0004319
₿0.0000000058
$1.42M
₿21.77
$29.99M
₿427.74
$29.99M
₿427.74
التنبؤ بسعر Wojak(wojak)
927 Maverick Protocol  MAV $0.04564
₿0.0000086
-8.77 $29.98M
₿2.16K
$0.05003
₿0.0000092
$0.04536
₿0.0000085
$19.62M
₿197.87
$91.32M
₿17.28K
$29.98M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
928 DAO Maker  DAO $0.1188
₿0.000021
-2.16 $29.83M
₿5.09K
$0.1215
₿0.000022
$0.1187
₿0.000021
$2.77M
₿127.14
$32.99M
₿6.04K
$29.83M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
929 Aquarius  AQUA $0.0008527
₿0.000000015
0.53 $29.73M
₿343.35
$0.0008597
₿0.000000015
$0.0008452
₿0.000000014
$144.18K
₿2.36
$85.25M
₿1.54K
$29.73M
₿343.35
التنبؤ بسعر Aquarius(aqua)
932 Firmachain  FCT $0.02896
₿0.0000010
0.95 $29.46M
₿873.46
$0.02941
₿0.0000011
$0.02809
₿0.0000010
$1.16M
₿329.29
$29.84M
₿881.15
$29.46M
₿873.46
التنبؤ بسعر Firmachain(fct)
933 NEURALAI  NEURAL $2.93
₿0.000014
6.33 $29.34M
₿0
$3.13
₿0.000016
$2.73
₿0.000010
$218.13K
₿9.18
$29.34M
₿153.26
$29.34M
₿0
التنبؤ بسعر NEURALAI(neural)
936 Acala  ACA $0.0248
₿0.0000022
-4.06 $28.92M
₿2.13K
$0.02587
₿0.0000024
$0.02469
₿0.0000021
$4.52M
₿131.9
$39.66M
₿2.38K
$28.92M
₿2.13K
التنبؤ بسعر Acala(aca)
937 ELYSIA  EL $0.004247
₿0.00000017
-0.65 $28.89M
₿1.18K
$0.004396
₿0.00000018
$0.004226
₿0.00000017
$883.42K
₿41.54
$28.89M
₿1.18K
$28.89M
₿1.18K
التنبؤ بسعر ELYSIA(el)
938 OHO Blockchain  OHO $0.001195
₿0.000000010
-0.75 $28.86M
₿265.16
$0.001213
₿0.000000011
$0.001194
₿0.000000010
$186.02K
₿22.1
$53.79M
₿494.42
$28.86M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
939 Hooked Protocol  HOOK $0.1069
₿0.000018
-12.34 $28.95M
₿2.68K
$0.122
₿0.000019
$0.1029
₿0.000018
$55.09M
₿180.11
$53.6M
₿9.25K
$28.95M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
940 stake.link  SDL $0.4956
₿0.0000077
-0.66 $28.76M
₿111.98
$0.5109
₿0.0000078
$0.4894
₿0.0000076
$28.12K
₿0
$49.56M
₿769.09
$28.76M
₿111.98
التنبؤ بسعر stake.link(sdl)
942 BakeryToken  BAKE $0.09954
₿0.0000053
-6.38 $28.74M
₿1.53K
$0.1065
₿0.0000056
$0.09939
₿0.0000052
$6.63M
₿194.08
$28.85M
₿1.47K
$28.74M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
945 Mossland  MOC $0.0653
₿0.0000017
3.30 $28.24M
₿715.01
$0.06579
₿0.0000017
$0.06268
₿0.0000017
$4.92M
₿32.73
$32.72M
₿866.7
$28.24M
₿715.01
التنبؤ بسعر Mossland(moc)
946 dForce Token  DF $0.02837
₿0.00000088
-4.89 $28.37M
₿617.93
$0.02987
₿0.00000090
$0.02826
₿0.00000087
$1.56M
₿55.38
$28.37M
₿882.78
$28.37M
₿617.93
التنبؤ بسعر dForce Token(df)
948 Layer3  L3 $0.04335
2.80 $28.21M
$0.04398
$0.04113
$9.05M
$143.23M
$28.21M
التنبؤ بسعر Layer3(l3)
949 Shardus  ULT $0.06413
₿0.0000027
-0.73 $28.19M
₿1.22K
$0.06528
₿0.0000028
$0.06406
₿0.0000027
$56.53
₿0.15
$64.14M
₿2.77K
$28.19M
₿1.22K
التنبؤ بسعر Shardus(ult)
950 Hypurr Fun  HFUN $28.08
-4.38 $27.97M
$29.57
$27.63
$25.12K
$27.97M
$27.97M
التنبؤ بسعر Hypurr Fun(hfun)
951 Mr. Miggles  MIGGLES $0.02912
-3.57 $27.95M
$0.03047
$0.02823
$3.08M
$27.95M
$27.95M
التنبؤ بسعر Mr. Miggles(miggles)
952 Pirate Chain  ARRR $0.1418
₿0.0000031
-2.49 $27.83M
₿609.89
$0.1455
₿0.0000032
$0.1412
₿0.0000028
$169.57K
₿1.52
$28.37M
₿621.66
$27.83M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
953 Syscoin  SYS $0.03391
₿0.0000039
-4.93 $27.82M
₿3.05K
$0.03581
₿0.0000040
$0.03364
₿0.0000038
$1.84M
₿66.87
$27.83M
₿3.09K
$27.82M
₿3.05K
التنبؤ بسعر Syscoin(sys)
954 Kujira  KUJI $0.2274
₿0.000032
-11.66 $27.81M
₿4.01K
$0.2597
₿0.000034
$0.2264
₿0.000032
$2.64K
₿16.02
$27.82M
₿4.01K
$27.81M
₿4.01K
التنبؤ بسعر Kujira(kuji)
956 LimeWire  LMWR $0.07993
₿0.000019
-1.34 $27.84M
₿1.1K
$0.08381
₿0.000020
$0.07753
₿0.000018
$1.97M
₿73.78
$50.6M
₿15.54K
$27.84M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
959 miMatic  MIMATIC $0.9939
₿0.000012
0.13 $27.39M
₿333.54
$0.9942
₿0.000012
$0.9923
₿0.000011
$13.04K
₿0.48
$300.53M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
960 sETH  SETH $2,362.29
₿0.050
-2.58 $27.32M
₿622.47
$2,458.95
₿0.051
$2,350.18
₿0.050
$1.07K
₿3.14
$27.32M
₿622.47
$27.32M
₿622.47
التنبؤ بسعر sETH(seth)
961 Alpha Quark Token  AQT $1
₿0.000025
-2.67 $26.9M
₿685.38
$1.07
₿0.000025
$0.9907
₿0.000025
$6.33M
₿45.39
$30.1M
₿767.78
$26.9M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
962 ankrETH  ANKRETH $3,100.77
₿0.058
-0.02 $27.27M
₿1.04K
$3,122.79
₿0.059
$3,062.95
₿0.058
$3.15
₿0.61
$27.27M
₿1.04K
$27.27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 VitaDAO  VITA $1.07
₿0.000039
-5.29 $27.25M
₿1.04K
$1.15
₿0.000040
$1.07
₿0.000038
$1.48M
₿5.88
$29.27M
₿1.09K
$27.25M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
966 Zeta  ZEX $0.1447
-15.02 $27.14M
$0.1706
$0.1435
$2.32M
$144.52M
$27.14M
التنبؤ بسعر Zeta(zex)
967 Groestlcoin  GRS $0.3062
₿0.0000094
2.45 $26.99M
₿805.4
$0.3076
₿0.0000098
$0.2966
₿0.0000094
$545.45K
₿47.71
$26.99M
₿997.01
$26.99M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
968 Ampleforth Governance Token  FORTH $2.35
₿0.000082
-2.86 $26.89M
₿874.38
$2.43
₿0.000086
$2.34
₿0.000082
$2.39M
₿55.33
$35.92M
₿1.27K
$26.89M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
970 Marcopolo  MAPO $0.004569
₿0.00000046
-0.12 $27.19M
₿1.1K
$0.005096
₿0.00000046
$0.004549
₿0.00000043
$2.34M
₿52.38
$44.7M
₿1.25K
$27.19M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
972 NetMind Token  NMT $0.5374
₿0.00013
7.01 $26.8M
₿0
$0.5368
₿0.00016
$0.5006
₿0.00013
$1.99M
₿22.34
$77.36M
₿15.38K
$26.8M
₿0
التنبؤ بسعر NetMind Token(nmt)
976 SaucerSwap  SAUCE $0.03186
₿0.0000017
-2.33 $26.35M
₿1.11K
$0.03294
₿0.0000018
$0.0318
₿0.0000017
$63.1K
₿27.61
$31.86M
₿1.79K
$26.35M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
979 Automata  ATA $0.04458
₿0.0000033
0.24 $26.21M
₿1.65K
$0.04742
₿0.0000034
$0.04351
₿0.0000031
$8.71M
₿224.98
$44.6M
₿3.37K
$26.21M
₿1.65K
التنبؤ بسعر Automata(ata)
980 DUSK Network  DUSK $0.0524
₿0.0000064
-6.88 $26.2M
₿2.94K
$0.05627
₿0.0000070
$0.05201
₿0.0000063
$3.23M
₿331.1
$26.2M
₿3.22K
$26.2M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
981 Electroneum  ETN $0.001456
₿0.000000094
-0.65 $26.15M
₿1.69K
$0.001499
₿0.000000095
$0.001449
₿0.000000089
$793.37K
₿14.22
$30.54M
₿1.98K
$26.15M
₿1.69K
التنبؤ بسعر Electroneum(etn)
982 Pixels  PIXEL $0.03383
₿0.0000090
-3.95 $26.11M
₿7.02K
$0.03705
₿0.0000094
$0.03352
₿0.0000087
$40.53M
₿1.24K
$169.32M
₿45.49K
$26.11M
₿7.02K
التنبؤ بسعر Pixels(pixel)
983 AhaToken  AHT $0.003868
₿0.00000013
2.16 $26.01M
₿676.24
$0.003911
₿0.00000014
$0.003757
₿0.00000013
$1.42M
₿139.1
$29.9M
₿1.07K
$26.01M
₿676.24
التنبؤ بسعر AhaToken(aht)
986 Compound Dai  CDAI $0.02466
₿0.00000034
0.01* $25.9M
₿1.03K
$0.02467
₿0.00000034
$0.02463
₿0.00000032
$396.3
₿0.07
$25.9M
₿1.03K
$25.9M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
987 OmiseGO  OMG $0.1845
₿0.000013
-0.92 $25.88M
₿1.92K
$0.187
₿0.000014
$0.1845
₿0.000013
$2.47M
₿279.22
$25.88M
₿1.92K
$25.88M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
988 A Hunters Dream  CAW $0.00000004079
₿0.0000000000015
-3.73 $25.97M
₿986.9
$0.00000004243
₿0.0000000000016
$0.00000004062
₿0.0000000000015
$632.18K
₿34.07
$27.19M
₿1.03K
$25.97M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
989 NFPrompt  NFP $0.05489
₿0.0000093
-7.71 $25.95M
₿0
$0.05948
₿0.000010
$0.05442
₿0.0000092
$4.67M
₿321.33
$54.88M
₿6.64K
$25.95M
₿0
التنبؤ بسعر NFPrompt(nfp)
995 Cross The Ages  CTA $0.05138
-4.61 $25.65M
$0.05392
$0.05138
$883.19K
$25.69M
$25.65M
التنبؤ بسعر Cross The Ages(cta)
996 ORIGYN  OGY $0.002952
₿0.00000015
-7.60 $25.73M
₿0
$0.003197
₿0.00000016
$0.002935
₿0.00000015
$235.15K
₿3.26
$30.75M
$25.73M
₿0
التنبؤ بسعر ORIGYN(ogy)
997 Clover Finance  CLV $0.02094
₿0.0000014
-0.77 $25.62M
₿1.19K
$0.02134
₿0.0000015
$0.02094
₿0.0000014
$1.4M
₿123.3
$41.86M
₿1.48K
$25.62M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1002 Minswap  MIN $0.01754
₿0.00000048
-6.47 $25.63M
₿549.59
$0.01875
₿0.00000051
$0.01749
₿0.00000048
$176.54K
₿0.79
$52.63M
₿1.45K
$25.63M
₿549.59
التنبؤ بسعر Minswap(min)
1005 Pangolin  PNG $0.1153
₿0.0000069
-5.21 $25.42M
₿1.49K
$0.1217
₿0.0000075
$0.115
₿0.0000068
$642.79K
₿50.94
$62.06M
₿3.74K
$25.42M
₿1.49K
التنبؤ بسعر Pangolin(png)
1006 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$477.48
₿0.0043
$459.69
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1007 Stader  SD $0.415
₿0.000014
-5.04 $25.19M
₿536.94
$0.4371
₿0.000014
$0.4133
₿0.000013
$2.54M
₿16.63
$49.81M
₿2.14K
$25.19M
₿536.94
التنبؤ بسعر Stader(sd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا