$3.49T
إجمالي القيمة السوقية
$121.34B
إجمالي حجم التداول
BTC 60.76%     ETH 8.86%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1089 Badger DAO  BADGER $1.24
₿0.000084
-1.56 $24.78M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$22.08M
₿197.03
$26.11M
₿1.79K
$24.78M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1093 Pikaboss  PIKA $0.00000005822
₿0.00000000000024
3.07 $24.54M
₿103.39
$0.00000005871
₿0.00000000000024
$0.00000005545
₿0.00000000000024
$8.21K
₿0.91
$24.54M
₿103.39
$24.54M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1095 IMO  IMO $2.17
₿0.0000031
-0.38 $24.3M
₿34.72
$2.19
₿0.0000031
$2.07
₿0.0000030
$159.12K
₿0.02
$39.78M
₿58.53
$24.3M
₿34.72
التنبؤ بسعر IMO(imo)
1096 Compound Dai  CDAI $0.02455
₿0.00000034
-0.01* $24.29M
₿1.03K
$0.02457
₿0.00000034
$0.02453
₿0.00000032
$97.68
₿0.07
$24.28M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1098 Sceptre Staked FLR  SFLR $0.02623
-0.46 $24.28M
$0.02655
$0.02607
$501.89K
$24.28M
$24.28M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1099 Alkimi  $ADS $0.1261
₿0.0000027
-3.21 $24.26M
₿499.37
$0.1308
₿0.0000028
$0.1251
₿0.0000026
$106.02K
₿3.28
$31.57M
₿687.93
$24.26M
₿499.37
التنبؤ بسعر Alkimi($ads)
1100 Bitrise Token  BRISE $0.00000006135
₿0.0000000000029
-0.31 $24.28M
₿1.16K
$0.00000006155
₿0.0000000000030
$0.00000006087
₿0.0000000000028
$2.26M
₿31.31
$26.21M
₿1.25K
$24.28M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1102 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9955
₿0.000014
$173.54K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1104 DexTools  DEXT $0.3031
₿0.000013
0.51 $23.81M
₿1.17K
$0.3088
₿0.000013
$0.2883
₿0.000012
$23.29K
₿7.7
$36.54M
₿1.75K
$23.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1105 Token Pocket  TPT $0.006869
₿0.00000010
0.36 $23.78M
₿348.65
$0.006879
₿0.00000010
$0.006749
₿0.000000096
$103.78K
₿1.46
$23.78M
₿348.65
$23.78M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1106 HERBCOIN  HERB $0.2562
10.60 $23.73M
$0.2768
$0.2306
$3.31K
$25.7M
$23.73M
التنبؤ بسعر HERBCOIN(herb)
1107 Sleepless AI  AI $0.1819
₿0.000020
2.71 $23.66M
₿2.68K
$0.1847
₿0.000021
$0.1707
₿0.000020
$11.56M
₿662.32
$181.98M
₿20.64K
$23.66M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1108 Polkastarter  POLS $0.2383
₿0.000015
-1.24 $23.64M
₿1.56K
$0.2413
₿0.000016
$0.2363
₿0.000015
$2.13M
₿69.81
$23.82M
₿1.57K
$23.64M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1109 district0x  DNT $0.03136
₿0.0000010
3.53 $23.56M
₿801.55
$0.03135
₿0.0000011
$0.03011
₿0.0000010
$124.92K
₿13.6
$31.37M
₿1.07K
$23.56M
₿801.55
التنبؤ بسعر district0x(dnt)
1111 Magpie  MGP $0.05124
₿0.0000014
0.11 $23.43M
₿485.1
$0.05174
₿0.0000015
$0.04977
₿0.0000014
$115.06K
₿2.38
$51.22M
₿1.48K
$23.43M
₿485.1
التنبؤ بسعر Magpie(mgp)
1112 MATH  MATH $0.1279
₿0.0000087
-1.38 $23.44M
₿1.5K
$0.1299
₿0.000011
$0.1251
₿0.0000042
$363.45K
₿1.1K
$25.6M
₿1.72K
$23.44M
₿1.5K
التنبؤ بسعر MATH(math)
1113 Dexalot  ALOT $0.4167
₿0.0000096
0.64 $23.42M
₿463.72
$0.4184
₿0.0000097
$0.4086
₿0.0000091
$165.18K
₿2.85
$41.67M
₿967.58
$23.42M
₿463.72
التنبؤ بسعر Dexalot(alot)
1116 My Lovely Coin  MLC $0.4543
7.34 $23.23M
$0.454
$0.4222
$308.29K
$104.28M
$23.23M
التنبؤ بسعر My Lovely Coin(mlc)
1117 GoGoPool ggAVAX  GGAVAX $25.37
₿0.00070
1.03 $23.24M
₿0
$25.64
₿0.00071
$24.33
₿0.00069
$380.81K
₿0.03
$23.24M
$23.24M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1120 Propchain  PROPC $0.6395
₿0.000060
2.86 $23.19M
₿995.51
$0.6401
₿0.000063
$0.6178
₿0.000059
$66.69K
₿27.04
$40.78M
₿5.08K
$23.19M
₿995.51
التنبؤ بسعر Propchain(propc)
1122 Frax Price Index Share  FPIS $0.6756
₿0.000018
-2.69 $23.18M
₿505.29
$0.6982
₿0.000018
$0.6678
₿0.000017
$4.47K
₿0.22
$67.85M
₿1.82K
$23.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1123 Mango Markets  MNGO $0.02063
₿0.00000051
-0.95 $23.07M
₿666.43
$0.02089
₿0.00000051
$0.0199
₿0.00000032
$1.55K
₿17.03
$103.24M
₿2.56K
$23.07M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1124 Myria  MYRIA $0.0008205
₿0.00000012
-3.06 $23.3M
₿2.16K
$0.0008464
₿0.00000013
$0.0008023
₿0.00000012
$1.29M
₿42.41
$41.18M
₿6.19K
$23.3M
₿2.16K
التنبؤ بسعر Myria(myria)
1125 StrikeCoin  STRX $0.02715
₿0.0000013
10.70 $23.02M
₿1.15K
$0.02722
₿0.0000014
$0.02389
₿0.0000013
$20.67K
₿16.98
$24.08M
₿1.21K
$23.02M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1127 Pocket Network  POKT $0.01143
₿0.0000033
-1.86 $22.99M
₿5.59K
$0.01164
₿0.0000038
$0.01112
₿0.0000033
$201.68K
₿30.49
$26.88M
₿5.74K
$22.99M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1128 PIXL  PIXL $0.04579
₿0.0000011
-2.48 $22.83M
₿555.71
$0.04696
₿0.0000011
$0.04294
₿0.0000011
$43.21K
₿0.87
$22.83M
₿555.71
$22.83M
₿555.71
التنبؤ بسعر PIXL(pixl)
1129 T-mac DAO  TMG $13.02
₿0.00017
2.22 $22.79M
₿312.16
$13.02
₿0.00018
$11.97
₿0.00016
$7.32K
₿0.07
$13.02B
₿178.38K
$22.79M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1135 agEUR  EURA $1.13
₿0.000015
0.57 $22.43M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$571.86K
₿19.45
$22.43M
₿272.47
$22.43M
₿272.47
التنبؤ بسعر agEUR(eura)
1136 BurnedFi  BURN $1.7
₿0.000091
2.04 $22.31M
₿0
$1.82
₿0.000094
$1.63
₿0.000086
$299.21K
₿6.25
$22.31M
₿1.92K
$22.31M
₿0
التنبؤ بسعر BurnedFi(burn)
1137 Brickken  BKN $0.3124
₿0.000011
-2.26 $22.78M
₿360.89
$0.3429
₿0.000011
$0.3145
₿0.000010
$1.62M
₿3.37
$45.62M
₿1.58K
$22.78M
₿360.89
التنبؤ بسعر Brickken(bkn)
1140 OG Fan Token  OG $5.17
₿0.000092
-1.93 $22.27M
₿439.65
$5.3
₿0.000092
$5.1
₿0.000085
$10.27M
₿122.09
$25.9M
₿460.23
$22.27M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1141 Electronic USD  EUSD $0.9992
₿0.000014
-0.05 $22.17M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$773.05K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1143 Cortex  CTXC $0.09645
₿0.0000057
0.82 $22.15M
₿1.26K
$0.09815
₿0.0000059
$0.09332
₿0.0000056
$5.1M
₿93.21
$28.92M
₿1.72K
$22.15M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1144 Rarible  RARI $1.23
₿0.000075
-0.01* $22.12M
₿881.15
$1.24
₿0.000082
$1.21
₿0.000071
$339.18K
₿48.94
$30.75M
₿1.9K
$22.12M
₿881.15
التنبؤ بسعر Rarible(rari)
1145 Karrat  KARRAT $0.06766
-1.75 $22.14M
$0.06949
$0.06613
$355.56K
$67.67M
$22.14M
التنبؤ بسعر Karrat(karrat)
1146 Maya Protocol  CACAO $0.2202
₿0.000017
-7.45 $22.02M
₿1.73K
$0.2379
₿0.000018
$0.2168
₿0.000016
$715.5K
₿16.88
$22.02M
₿1.73K
$22.02M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1148 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,555.19
0.61 $22.35M
$2,598.4
$2,458.08
$279.96K
$22.35M
$22.35M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1149 DIMO  DIMO $0.06845
₿0.0000055
0.19 $21.97M
₿1.19K
$0.07106
₿0.0000057
$0.06744
₿0.0000053
$210.72K
₿5.67
$68.42M
₿5.57K
$21.97M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1151 Basenji  BENJI $0.02175
₿0.00000075
-0.91 $21.76M
₿0
$0.02202
₿0.00000091
$0.02075
₿0.00000072
$1.88M
₿48.72
$21.76M
₿757.34
$21.76M
₿0
التنبؤ بسعر Basenji(benji)
1152 Daddy Tate  DADDY $0.03639
1.04 $21.85M
$0.03722
$0.03546
$1.52M
$21.85M
$21.85M
التنبؤ بسعر Daddy Tate(daddy)
1154 Crown by Third Time Games  CROWN $0.08726
₿0.000019
0.22 $21.82M
₿3.05K
$0.08785
₿0.000021
$0.0861
₿0.000018
$89.79K
₿19.64
$21.82M
₿4.77K
$21.82M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1155 StraitsX XUSD  XUSD $1
-0.01* $21.75M
$1
$0.9995
$4.74M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1156 Lido Staked SOL  STSOL $204.33
₿0.0028
0.26 $21.76M
₿11.19K
$207.94
₿0.0030
$199.73
₿0.0028
$105.75K
₿1.88
$21.76M
₿11.19K
$21.76M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1159 Harvest Finance  FARM $32.29
₿0.0015
1.82 $21.71M
₿1.01K
$32.58
₿0.0016
$31.14
₿0.00095
$627.49K
₿2.76K
$22.3M
₿1.04K
$21.71M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1162 Gold DAO  GOLDAO $0.03047
2.46 $21.59M
$0.0308
$0.02881
$3.29K
$30.28M
$21.59M
التنبؤ بسعر Gold DAO(goldao)
1163 Hanu Yokia  HANU $0.000000144
₿0.0000000000040
0.83 $21.67M
₿115.62
$0.0000001448
₿0.0000000000041
$0.00000014
₿0.0000000000040
$167.02
₿0.01
$85.83M
₿2.43K
$21.67M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1165 Catizen  CATI $0.1043
0.94 $21.51M
$0.1068
$0.09949
$11.01M
$104.42M
$21.51M
التنبؤ بسعر Catizen(cati)
1166 Stake DAO  SDT $0.3404
₿0.0000040
0.12 $21.53M
₿220.04
$0.3467
₿0.0000041
$0.3274
₿0.0000039
$4.62K
₿0.03
$22.86M
₿257.26
$21.53M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1167 Vara Network  VARA $0.007017
₿0.0000014
-0.62 $21.29M
₿619.67
$0.007383
₿0.0000018
$0.006911
₿0.0000013
$459.51K
₿76.56
$70.17M
₿14.99K
$21.29M
₿619.67
التنبؤ بسعر Vara Network(vara)
1168 Switch Token  SWITCH $0.000478
₿0.000000010
392.59 $21.25M
₿0
$0.000478
₿0.000000010
$0.00009653
₿0.0000000096
$39.3K
₿13.77
$23.9M
₿33.67
$21.25M
₿0
التنبؤ بسعر Switch Token(switch)
1169 Pundi X  NPXS $0.00009048
₿0.0000000086
24.44 $21.4M
₿2.04K
$0.00009139
₿0.000000010
$0.00007228
₿0.0000000068
$132.42
₿0.15
$23.39M
₿2.23K
$21.4M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1170 Alien Base  ALB $0.1226
₿0.000000096
9.68 $21.36M
₿18.61
$0.1258
₿0.00000010
$0.1097
₿0.000000090
$270.42K
₿0.4
$49.26M
₿21.02
$21.36M
₿18.61
التنبؤ بسعر Alien Base(alb)
1172 PeiPei  PEIPEI $0.00000005036
-0.93 $21.18M
$0.0000000516
$0.0000000484
$1.83M
$21.18M
$21.18M
التنبؤ بسعر PeiPei(peipei)
1173 Fractal Bitcoin  FB $0.5507
4.54 $21.12M
$0.5588
$0.5187
$1.5M
$67.86M
$21.12M
التنبؤ بسعر Fractal Bitcoin(fb)
1175 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.20 $21.14M
$1
$0.9949
$2.37M
$21.14M
$21.14M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1179 GoGoPool  GGP $2.95
₿0.00020
-1.31 $20.95M
₿706.93
$3.01
₿0.00020
$2.86
₿0.00019
$15.24K
₿0.8
$57.15M
₿3.82K
$20.95M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1181 META  META $1,000.85
₿0.0068
-5.83 $20.9M
₿0
$1,069.67
₿0.0069
$990.05
₿0.0065
$63.95K
₿0.27
$20.9M
$20.9M
₿0
التنبؤ بسعر META(meta)
1183 Blockasset  BLOCK $0.1048
₿0.0000024
6.57 $20.87M
₿587.91
$0.1054
₿0.0000025
$0.09771
₿0.0000019
$383.23K
₿6.19
$33.56M
₿775.19
$20.87M
₿587.91
التنبؤ بسعر Blockasset(block)
1186 Agoras: Tau Net  AGRS $1.15
₿0.000065
-2.71 $20.69M
₿1.2K
$1.18
₿0.000069
$1.14
₿0.000059
$41.54K
₿3.06
$48.27M
₿2.8K
$20.69M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1187 OORT  OORT $0.04876
₿0.0000073
-1.83 $20.68M
₿476.35
$0.04991
₿0.0000077
$0.04794
₿0.0000072
$2.03M
₿83.41
$97.96M
₿14.72K
$20.68M
₿476.35
التنبؤ بسعر OORT(oort)
1188 Klever  KLV $0.002279
₿0.000000050
0.09 $20.58M
₿455.86
$0.002294
₿0.000000051
$0.002256
₿0.000000049
$441.06K
₿13.77
$20.58M
₿455.85
$20.58M
₿455.86
التنبؤ بسعر Klever(klv)
1189 Slash Vision Labs  SVL $0.004136
5.25 $20.43M
$0.004136
$0.00388
$849.71K
$41.37M
$20.43M
التنبؤ بسعر Slash Vision Labs(svl)
1190 Komodo  KMD $0.1452
₿0.0000068
3.46 $20.44M
₿948.97
$0.1471
₿0.0000071
$0.1368
₿0.0000067
$2.42M
₿39.93
$20.44M
₿1.36K
$20.44M
₿948.97
التنبؤ بسعر Komodo(kmd)
1191 Shadow Token  SHDW $0.1263
₿0.000027
1.11 $20.42M
₿4.41K
$0.1283
₿0.000031
$0.1233
₿0.000026
$410.98K
₿53.41
$21.35M
₿4.64K
$20.42M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1194 Clash of Lilliput  COL $0.2479
₿0.000011
-0.68 $20.35M
₿985.26
$0.2556
₿0.000012
$0.2469
₿0.000011
$10.41K
₿1.52
$247.91M
₿12.01K
$20.35M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1195 SideShift Token  XAI $0.1361
₿0.0000027
0.40 $20.28M
₿360.39
$0.1366
₿0.0000027
$0.1342
₿0.0000026
$27.13K
₿0.14
$28.6M
₿568.86
$20.28M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1197 Perpetual Protocol  PERP $0.2792
₿0.000019
-0.66 $20.31M
₿1.45K
$0.2837
₿0.000022
$0.2695
₿0.000019
$6.18M
₿407.14
$41.96M
₿3K
$20.31M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1198 Star Atlas DAO  POLIS $0.07015
₿0.0000054
1.95 $20.25M
₿1.34K
$0.07049
₿0.0000054
$0.06691
₿0.0000053
$383.58K
₿5.06
$25.29M
₿1.95K
$20.25M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1200 MOOxMOO  MOOX $0.1525
₿0.0000022
-0.04 $20.13M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$41.55K
₿1.5
$152.5M
₿2.22K
$20.13M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1201 Samoyedcoin  SAMO $0.004167
₿0.00000014
10.29 $19.38M
₿622.21
$0.004121
₿0.00000015
$0.003617
₿0.00000014
$1.44M
₿16.53
$19.38M
₿706.6
$19.38M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1203 Frontier Token  FRONT $0.2221
₿0.000017
1.59 $19.94M
₿1.55K
$0.2221
₿0.000018
$0.2149
₿0.000016
$178.56
₿463.69
$19.94M
₿1.59K
$19.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1205 zKML  ZKML $0.2101
₿0.0000066
1.16 $20.26M
₿0
$0.2102
₿0.0000070
$0.1962
₿0.0000064
$31.45K
₿7.65
$21.01M
₿660.83
$20.26M
₿0
التنبؤ بسعر zKML(zkml)
1206 RAMP  RAMP $0.0486
₿0.0000018
2.01 $20.1M
₿762.76
$0.05114
₿0.0000020
$0.0472
₿0.0000018
$889.22
₿0.23
$48.91M
₿1.86K
$20.1M
₿762.76
التنبؤ بسعر RAMP(ramp)
1207 Adshares  ADS $0.5139
₿0.0000062
0.81 $19.91M
₿241.47
$0.5203
₿0.0000064
$0.4975
₿0.0000061
$36.1K
₿3.51
$19.92M
₿241.52
$19.91M
₿241.47
التنبؤ بسعر Adshares(ads)
1208 Contentos  COS $0.003846
₿0.00000019
1.66 $19.91M
₿981.81
$0.003867
₿0.00000020
$0.00372
₿0.00000019
$1.82M
₿57.18
$38.08M
₿1.9K
$19.91M
₿981.81
التنبؤ بسعر Contentos(cos)
1209 ThetaDrop  TDROP $0.001799
₿0.000000069
-0.77 $19.89M
₿766.6
$0.001827
₿0.000000073
$0.001787
₿0.000000068
$101.12K
₿12.76
$19.89M
₿766.6
$19.89M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1211 Bluzelle  BLZ $0.04264
₿0.0000062
-1.45 $19.9M
₿2.67K
$0.05117
₿0.0000063
$0.04137
₿0.0000060
$9.36M
₿110.02
$21.32M
₿3.11K
$19.9M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1212 REI Network  REI $0.02032
₿0.0000015
3.78 $19.87M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$11.39M
₿367.76
$20.33M
₿1.59K
$19.87M
₿1.54K
التنبؤ بسعر REI Network(rei)
1213 MOO DENG  MOODENG $0.00004706
-2.35 $19.75M
$0.00004902
$0.0000452
$7.07M
$19.75M
$19.75M
التنبؤ بسعر MOO DENG(moodeng)
1214 OctaSpace  OCTA $0.5136
₿0.000020
0.65 $19.74M
₿587.92
$0.5451
₿0.000020
$0.5063
₿0.000019
$688.5K
₿4.97
$19.74M
₿587.92
$19.74M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1215 Compound Basic Attention Token  CBAT $0.003091
₿0.000000091
0.54 $19.71M
₿637.9
$0.00312
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.71M
₿637.9
$19.71M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1216 Self Chain  SLF $0.2031
-0.85 $19.7M
$0.2064
$0.2014
$5.92M
$68.25M
$19.7M
التنبؤ بسعر Self Chain(slf)
1217 LeverFi  LEVER $0.0005598
₿0.000000052
0.31 $19.59M
₿1.54K
$0.0005657
₿0.000000056
$0.0005336
₿0.000000051
$3.29M
₿390.83
$19.59M
₿1.85K
$19.59M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1218 Vyvo Smart Chain  VSC $0.004335
₿0.00000034
-1.28 $19.5M
₿782.85
$0.004448
₿0.00000035
$0.004291
₿0.00000033
$210.26K
₿9.63
$86.77M
₿6.98K
$19.5M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.267
₿0.0000025
$0.0258
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 THORSwap  THOR $0.09917
₿0.0000041
-1.42 $19.37M
₿717.76
$0.1029
₿0.0000042
$0.09601
₿0.0000041
$137.08K
₿2.54
$27.89M
₿1.75K
$19.37M
₿717.76
التنبؤ بسعر THORSwap(thor)
1221 Grok  $GROK $0.003063
₿0.00000014
0.59 $19.36M
₿959.29
$0.003104
₿0.00000017
$0.002898
₿0.00000014
$6.71M
₿171.02
$20.2M
₿1K
$19.36M
₿959.29
التنبؤ بسعر Grok($grok)
1223 Cratos  CRTS $0.0003069
₿0.000000016
0.21 $19.3M
₿953.52
$0.0003071
₿0.000000019
$0.0003018
₿0.000000014
$948.96K
₿7.93
$30.71M
₿1.64K
$19.3M
₿953.52
التنبؤ بسعر Cratos(crts)
1224 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$0
$0
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1226 Dimitra  DMTR $0.01973
₿0.0000028
-6.28 $19.19M
₿1.47K
$0.02123
₿0.0000030
$0.01916
₿0.0000028
$291.82K
₿26.4
$19.19M
₿1.47K
$19.19M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1227 Counterparty  XCP $7.38
₿0.00016
46.78 $19.14M
₿418.73
$7.44
₿0.00017
$5.01
₿0.00016
$3.32K
₿0.06
$19.56M
₿427.86
$19.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1228 Reef  REEF $0.0004317
₿0.000000045
5.08 $19.18M
₿1.04K
$0.000445
₿0.000000048
$0.0004067
₿0.000000044
$2.69M
₿493.39
$19.18M
₿1.04K
$19.18M
₿1.04K
التنبؤ بسعر Reef(reef)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.88
₿0.00048
$50.41
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Stride Staked Atom  STATOM $7.9
₿0.00020
4.17 $19.06M
₿647.71
$7.91
₿0.00021
$7.4
₿0.00020
$268.88K
₿7.3
$19.06M
₿647.71
$19.06M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1231 zkLink  ZKL $0.07224
1.51 $19.08M
$0.0749
$0.07112
$8.35M
$72.26M
$19.08M
التنبؤ بسعر zkLink(zkl)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001905
₿0.000000017
$0.001805
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Taraxa  TARA $0.003503
₿0.00000014
6.51 $18.93M
₿568.42
$0.003537
₿0.00000014
$0.003271
₿0.00000013
$451.95K
₿8.96
$37.68M
₿1.53K
$18.93M
₿568.42
التنبؤ بسعر Taraxa(tara)
1236 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01889
6.90 $18.89M
$0.01922
$0.01673
$42.37K
$18.89M
$18.89M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1237 ShapeShift FOX Token  FOX $0.03027
₿0.0000013
-2.00 $18.84M
₿851.7
$0.03094
₿0.0000014
$0.0293
₿0.0000013
$266.21K
₿23.26
$30.28M
₿1.38K
$18.84M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1239 Joe Coin  JOE $0.01878
₿0.000000034
-10.43 $18.8M
₿34.14
$0.02157
₿0.000000034
$0.01894
₿0.000000030
$1.74M
₿1.75
$18.8M
₿34.14
$18.8M
₿34.14
التنبؤ بسعر Joe Coin(joe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا