Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1511 sETH2  SETH2 $1,791.71
₿0.050
0.99 $10.07M
₿1.15K
$1,823.04
₿0.051
$1,770.81
₿0.050
$56.98K
₿0.01
$10.07M
₿1.15K
$10.07M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1512 Octopus Network  OCT $0.1004
₿0.0000057
-2.01 $10.05M
₿454.85
$0.104
₿0.0000060
$0.1003
₿0.0000055
$102.46K
₿7.77
$10.05M
₿577.89
$10.05M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1515 Smoking Chicken Fish  SCF $0.009952
19.33 $9.95M
$0.009983
$0.008337
$1.75M
$9.95M
$9.95M
التنبؤ بسعر Smoking Chicken Fish(scf)
1516 Metahero  HERO $0.001057
₿0.000000072
-0.93 $9.92M
₿569.13
$0.001068
₿0.000000072
$0.001052
₿0.000000070
$64.62K
₿20.73
$10.35M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 Karate Combat  KARATE $0.0001485
₿0.000000048
-0.40 $9.9M
₿422.1
$0.0001536
₿0.000000050
$0.0001485
₿0.000000048
$85.69K
₿5.4
$16.34M
₿5.34K
$9.9M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1520 Soil  SOIL $0.2827
₿0.000042
0.21 $9.87M
₿298.31
$0.285
₿0.000045
$0.2814
₿0.000038
$65.57K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
التنبؤ بسعر Soil(soil)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Zero1 Labs  DEAI $0.101
₿0.000010
-4.84 $9.83M
₿1.04K
$0.1097
₿0.000012
$0.08621
₿0.000010
$2.06M
₿90.82
$9.87M
₿1.04K
$9.83M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1522 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.65
₿0.0011
$100.16
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1524 Dmail Network  DMAIL $0.1041
₿0.000012
-1.96 $9.77M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.14M
₿91.46
$20.84M
₿2.4K
$9.77M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1526 ONBUFF  LWA $0.0126
₿0.00000057
-1.40 $9.76M
₿439.39
$0.0129
₿0.00000058
$0.0123
₿0.00000056
$1.06M
₿4.82
$9.76M
₿439.39
$9.76M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1527 Tenset  10SET $0.0583
₿0.000020
-0.92 $9.75M
₿3.39K
$0.05884
₿0.000020
$0.05813
₿0.000016
$183.57K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1528 ZTX  ZTX $0.002317
₿0.00000027
0.11 $9.74M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$764.06K
₿16.72
$23.17M
₿2.79K
$9.74M
₿647.98
التنبؤ بسعر ZTX(ztx)
1529 EthicHub  ETHIX $0.1384
₿0.0000030
2.91 $9.74M
₿214.89
$0.1385
₿0.0000030
$0.1326
₿0.0000029
$1.71K
₿0.01
$13.81M
₿304.82
$9.74M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1533 AUSD  AUSD $0.9993
-0.08 $9.7M
$1
$0.9987
$7.9M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1534 Jackal Protocol  JKL $0.08185
₿0.0000070
4.89 $9.7M
₿690.85
$0.08358
₿0.0000074
$0.07797
₿0.0000070
$24.24K
₿1.24
$13.14M
₿1.02K
$9.7M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1535 GYEN  GYEN $0.006652
₿0.000000095
-4.74 $9.69M
₿213.74
$0.006993
₿0.000000096
$0.006652
₿0.000000093
$2.28K
₿0.43
$9.69M
₿213.74
$9.69M
₿213.74
التنبؤ بسعر GYEN(gyen)
1536 BLUB  BLUB $0.00000002886
-6.50 $9.68M
$0.0000000318
$0.00000002752
$476.59K
$12.17M
$9.68M
التنبؤ بسعر BLUB(blub)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8294
₿0.0000088
$0.8011
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Base God  TYBG $0.00007875
₿0.0000000038
-0.62 $9.68M
₿474.67
$0.00008485
₿0.0000000041
$0.00007503
₿0.0000000035
$84.49K
₿16.99
$9.68M
₿474.67
$9.68M
₿474.67
التنبؤ بسعر Base God(tybg)
1538 Trustswap  SWAP $0.09731
₿0.0000031
5.19 $9.67M
₿316.49
$0.09977
₿0.0000032
$0.09192
₿0.0000030
$825.11K
₿4.76
$9.67M
₿316.49
$9.67M
₿316.49
التنبؤ بسعر Trustswap(swap)
1539 Prosper  PROS $0.1878
₿0.0000074
3.34 $9.66M
₿243.32
$0.1881
₿0.0000076
$0.1793
₿0.0000073
$171.66
₿39.89
$18.79M
₿746.7
$9.66M
₿243.32
التنبؤ بسعر Prosper(pros)
1541 MAGA  TRUMP $0.2121
₿0.000084
-0.21 $9.55M
₿3.93K
$0.2132
₿0.000086
$0.2023
₿0.000077
$211.92K
₿32.7
$9.55M
₿3.93K
$9.55M
₿3.93K
التنبؤ بسعر MAGA(trump)
1542 Skey Network  SKEY $0.01323
₿0.00000071
-9.63 $9.53M
₿202.75
$0.01488
₿0.00000071
$0.0132
₿0.00000067
$186.68K
₿3.49
$13.23M
₿712.8
$9.53M
₿202.75
التنبؤ بسعر Skey Network(skey)
1543 DeFiChain  DFI $0.0106
₿0.0000011
102.72 $9.53M
₿963.87
$0.01136
₿0.0000011
$0.005179
₿0.0000010
$982.46K
₿65.11
$13M
₿1.33K
$9.53M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1546 ValleyDAO  GROW $0.3157
₿0.000021
14.40 $9.49M
₿135.23
$0.3234
₿0.000021
$0.2759
₿0.000018
$37.03K
₿1.01
$9.49M
₿638.19
$9.49M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1547 Alpine F1 Team Fan Token  ALPINE $0.8345
₿0.000037
0.97 $9.48M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.04M
₿62.19
$33.38M
₿1.49K
$9.48M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 WAGMI Games  WAGMIGAMES $0.0000045
₿0.00000000026
2.64 $9.48M
₿503.54
$0.00000457
₿0.00000000027
$0.00000438
₿0.00000000025
$398K
₿68.5
$9.91M
₿579.8
$9.48M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1549 Kasta  KASTA $0.01242
₿0.00000057
-1.52 $9.47M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$125.97K
₿7.55
$18.63M
₿859.88
$9.47M
₿281.54
التنبؤ بسعر Kasta(kasta)
1550 Mettalex  MTLX $2.33
₿0.000058
0.80 $9.47M
₿236.59
$2.38
₿0.000058
$2.3
₿0.000046
$17.44K
₿3.44
$93.23M
₿2.33K
$9.47M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1551 PAID Network  PAID $0.01925
₿0.0000029
-3.51 $9.44M
₿849.37
$0.02055
₿0.0000031
$0.01918
₿0.0000026
$25.32K
₿14.89
$11.35M
₿1.75K
$9.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1552 Robonomics Network  XRT $3.34
₿0.00012
7.91 $9.43M
₿219.48
$3.45
₿0.00013
$2.99
₿0.00011
$32.78K
₿4.71
$9.43M
₿1.19K
$9.43M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1553 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$289.55K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 LinqAI  LNQ $0.04109
₿0.0000024
6.24 $9.39M
₿367.77
$0.04138
₿0.0000026
$0.03842
₿0.0000024
$370.34K
₿4.63
$36.94M
₿2.45K
$9.39M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1555 LOCK IN  LOCKIN $0.009417
-5.31 $9.37M
$0.01056
$0.009338
$486.15K
$9.37M
$9.37M
التنبؤ بسعر LOCK IN(lockin)
1557 Pluton  PLU $0.8185
₿0.000083
2.55 $9.33M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$296.12K
₿15.33
$16.37M
₿1.67K
$9.33M
₿506.26
التنبؤ بسعر Pluton(plu)
1559 Colony  CLY $0.08241
₿0.0000036
-0.22 $9.28M
₿373.72
$0.08412
₿0.0000037
$0.08107
₿0.0000036
$12.63K
₿1.32
$12.36M
₿541.92
$9.28M
₿373.72
التنبؤ بسعر Colony(cly)
1560 Iron Fish  IRON $0.1484
₿0.000025
2.07 $9.3M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$79.15K
₿7.6
$9.3M
₿1.32K
$9.3M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1562 Botto  BOTTO $0.2115
₿0.000017
-0.09 $9.24M
₿767.17
$0.2188
₿0.000019
$0.2076
₿0.000017
$114.01K
₿16.53
$20.92M
₿1.74K
$9.24M
₿767.17
التنبؤ بسعر Botto(botto)
1564 Lifeform  LFT $0.01489
-2.32 $9.15M
$0.01524
$0.01481
$29.79K
$14.89M
$9.15M
التنبؤ بسعر Lifeform(lft)
1565 Aura Finance  AURA $0.1836
₿0.000010
-4.85 $9.12M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$52.93K
₿0.47
$14.62M
₿748.66
$9.12M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1568 STEPN Green Satoshi Token on Solana  GST-SOL $0.007898
₿0.00000058
3.33 $9.06M
₿683.37
$0.008531
₿0.00000061
$0.007627
₿0.00000057
$1.37M
₿33
$9.14M
₿689.32
$9.06M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1569 Cellframe  CELL $0.3145
₿0.000015
5.46 $9.06M
₿458.79
$0.3227
₿0.000016
$0.2982
₿0.000015
$513.68K
₿12.77
$9.35M
₿473.93
$9.06M
₿458.79
التنبؤ بسعر Cellframe(cell)
1571 Chronobank  TIME $12.73
₿0.00047
0.92 $9.06M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$361.09K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
التنبؤ بسعر Chronobank(time)
1573 PlayDapp  PDA $0.01453
₿0.0000017
31.22 $9.01M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$36.05M
₿84.32
$10.2M
₿1.24K
$9.01M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1576 Manchester City Fan Token  CITY $1.06
₿0.000058
0.58 $9M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.93M
₿103.82
$20.83M
₿1.17K
$9M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1577 MUMU THE BULL  MUMU $0.00000385
₿0.00000000012
0.96 $8.98M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.15M
₿10.16
$8.98M
₿286.59
$8.98M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1579 Drop Staked ATOM  DATOM $5.12
1.60 $8.93M
$5.19
$5.04
$337.14K
$8.93M
$8.93M
التنبؤ بسعر Drop Staked ATOM(datom)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005849
₿0.000000062
$0.005482
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1585 Metis Bridged WETH (Metis Andromeda)  WETH $1,790.03
0.86 $8.83M
$1,825.58
$1,766.4
$154.34K
$8.83M
$8.83M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1586 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.54 $8.81M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$1.02M
₿31.87
$8.81M
₿570.61
$8.81M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1587 Pibble  PIB $0.0003643
₿0.0000000092
-2.31 $8.8M
₿202.33
$0.0003734
₿0.0000000097
$0.0003543
₿0.0000000091
$163.86K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1588 Hege  HEGE $0.008798
₿0.000000014
-2.81 $8.8M
₿0
$0.009245
₿0.000000025
$0.008757
₿0.0000000094
$544.29K
₿11.3
$8.8M
₿13.74
$8.8M
₿0
التنبؤ بسعر Hege(hege)
1590 Altered State Machine  ASTO $0.01091
₿0.00000068
5.48 $8.76M
₿534.21
$0.01073
₿0.00000072
$0.01025
₿0.00000066
$279.55K
₿15.01
$25.59M
₿1.63K
$8.76M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1593 Pixer Eternity  PXT $0.004041
₿0.00000028
-22.62 $8.7M
₿7.87
$0.005222
₿0.00000028
$0.004011
₿0.00000027
$48.99K
₿1.66
$40.41M
₿2.85K
$8.7M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0574
₿0.00000060
$0.0574
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 SaitaChain Coin  STC $0.0002059
₿0.000000023
-0.29 $8.69M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.1K
₿13.78
$11.31M
₿1.3K
$8.69M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1595 Strawberry AI  BERRY $0.08635
-3.70 $8.65M
$0.09357
$0.08212
$192.53K
$8.65M
$8.65M
التنبؤ بسعر Strawberry AI(berry)
1597 SolanaHub staked SOL  HUBSOL $163.02
-3.28 $8.64M
$171.14
$162.84
$40.6K
$8.64M
$8.64M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5178
₿0.0000054
$0.4989
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1599 Tectum  TET $1.15
₿0.00036
0.02 $8.57M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$241.35K
₿21.02
$11.49M
₿3.69K
$8.57M
₿2.71K
التنبؤ بسعر Tectum(tet)
1600 Sensay  SNSY $0.001637
₿0.000000045
11.45 $8.58M
₿0
$0.001654
₿0.000000049
$0.001454
₿0.000000040
$481.8K
₿4.47
$16.38M
$8.58M
₿0
التنبؤ بسعر Sensay(snsy)
1601 KYVE Network  KYVE $0.009585
₿0.0000012
1.36 $8.56M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$42.27K
₿0.55
$11.46M
₿1.39K
$8.56M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1604 AEROBUD  AEROBUD $0.008528
16.85 $8.53M
$0.008872
$0.007254
$333.13K
$8.53M
$8.53M
التنبؤ بسعر AEROBUD(aerobud)
1606 STON  STON $1.85
₿0.00041
3.38 $8.47M
₿694.41
$1.86
₿0.00043
$1.79
₿0.00037
$50.43K
₿18.9
$185.11M
₿41.14K
$8.47M
₿694.41
التنبؤ بسعر STON(ston)
1610 LeisureMeta  LM $0.002842
₿0.00000022
1.85 $8.44M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$214K
₿77.97
$13.27M
₿1.06K
$8.44M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1611 DEXTF  DEXTF $0.1279
₿0.0000035
-4.25 $8.43M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$106.41K
₿1.67
$12.81M
₿357.11
$8.43M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1614 pSTAKE Finance  PSTAKE $0.01679
₿0.0000017
-5.35 $8.41M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.54M
₿18.89
$8.41M
₿884.86
$8.41M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1615 Nuklai  NAI $0.002335
1.66 $8.39M
$0.002347
$0.002263
$55.22K
$23.34M
$8.39M
التنبؤ بسعر Nuklai(nai)
1617 Veno Finance  VNO $0.01683
₿0.0000020
-0.90 $8.37M
₿984.24
$0.01733
₿0.0000020
$0.01654
₿0.0000019
$25.89K
₿2.18
$31.01M
₿3.81K
$8.37M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1622 mfercoin  MFER $0.008312
₿0.00000097
-3.23 $8.31M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$972.8K
₿268.04
$8.31M
₿960.87
$8.31M
₿0
التنبؤ بسعر mfercoin(mfer)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005275
₿0.000000056
$0.005128
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 zkLink  ZKL $0.03152
-15.03 $8.31M
$0.03709
$0.03102
$3.34M
$31.47M
$8.31M
التنبؤ بسعر zkLink(zkl)
1624 e-Radix  EXRD $0.009977
₿0.00000099
-2.21 $8.3M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$32.7K
₿5.79
$8.3M
₿1.14K
$8.3M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1625 Tectonic  TONIC $0.00000003183
₿0.0000000000019
0.06 $8.3M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$17.11K
₿0.95
$15.88M
₿954.12
$8.3M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1626 Kleros  PNK $0.01141
₿0.00000043
0.46 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01135
₿0.00000041
$35.41K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1628 MEOW  MEOW $0.005479
₿0.00000059
0.23 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.9
₿2.66
$55.35M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1629 Holdstation  HOLD $1.04
₿0.000093
1.80 $8.24M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$300.32K
₿13.04
$31.26M
₿2.79K
$8.24M
₿481.87
التنبؤ بسعر Holdstation(hold)
1631 BiLira  TRYB $0.02605
₿0.00000044
-0.22 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$67.4K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1632 Steem Dollars  SBD $0.8589
₿0.000065
4.66 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$1.03M
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1633 Extra Finance  EXTRA $0.02425
₿0.0000023
-2.35 $8.19M
₿456.81
$0.0254
₿0.0000024
$0.0242
₿0.0000022
$39.98K
₿6.52
$21.77M
₿2.24K
$8.19M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1634 xSUSHI  XSUSHI $1.05
₿0.000030
0.50 $8.19M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$4.85K
₿0.16
$8.19M
₿679.08
$8.19M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1636 DOVU  DOVU $0.0008225
₿0.000000040
-0.15 $8.15M
₿333.14
$0.0008623
₿0.000000043
$0.0008172
₿0.000000039
$107.2K
₿2.36
$8.22M
₿402.18
$8.15M
₿333.14
التنبؤ بسعر DOVU(dovu)
1637 Aeternity  AE $0.01875
₿0.00000052
-2.54 $8.12M
₿222.62
$0.01935
₿0.00000055
$0.01867
₿0.00000051
$449.97K
₿6.56
$10.05M
₿281.77
$8.12M
₿222.62
التنبؤ بسعر Aeternity(ae)
1642 Aurory  AURY $0.1091
₿0.000011
-0.12 $8.01M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.7K
₿2.65
$10.92M
₿1.09K
$8.01M
₿569.05
التنبؤ بسعر Aurory(aury)
1644 AS Roma Fan Token  ASR $1.14
₿0.000085
1.39 $7.97M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.11M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1648 Juno Network  JUNO $0.09953
₿0.0000038
3.65 $7.92M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$79.39K
₿2.25
$10.52M
₿402.68
$7.92M
₿303.09
التنبؤ بسعر Juno Network(juno)
1649 Polytrade  TRADE $0.1892
₿0.000036
4.47 $7.91M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$229.81K
₿19.64
$18.9M
₿3.69K
$7.91M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1650 Bad Idea AI  BAD $0.00000001216
₿0.00000000000052
-0.72 $7.85M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001217
₿0.00000000000052
$1.31M
₿26.04
$10.1M
₿436.72
$7.85M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1651 Mode  MODE $0.003147
0.59 $7.89M
$0.003314
$0.003102
$1.09M
$31.57M
$7.89M
التنبؤ بسعر Mode(mode)
1656 CrossFi  XFI $0.1855
₿0.000012
-1.21 $7.84M
₿0
$0.1894
₿0.000013
$0.1841
₿0.000011
$763.62K
₿2.37
$70.23M
$7.84M
₿0
التنبؤ بسعر CrossFi(xfi)
1658 PLAYA3ULL GAMES  3ULL $0.0005546
₿0.000000044
2.69 $7.75M
₿421.62
$0.0005605
₿0.000000046
$0.0005312
₿0.000000043
$559.88K
₿10.03
$7.8M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Zenon  ZNN $0.6298
₿0.000018
-0.02 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6094
₿0.000018
$0.6
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1662 Mars Protocol  MARS $0.01329
₿0.00000099
18.66 $7.67M
₿209.75
$0.01478
₿0.0000010
$0.01119
₿0.00000097
$17.33K
₿0.23
$7.68M
₿1K
$7.67M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1663 yfii finance  YFII $191.56
₿0.0076
-0.71 $7.64M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$117.31K
₿534.38
$7.69M
₿307.61
$7.64M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1665 Phantasma  SOUL $0.06139
₿0.0000022
2.25 $7.62M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.95K
₿4.43
$7.62M
₿284.87
$7.62M
₿284.87
التنبؤ بسعر Phantasma(soul)
1666 Slothana  SLOTH $0.004104
-6.07 $7.61M
$0.004421
$0.004059
$561.39K
$7.61M
$7.61M
التنبؤ بسعر Slothana(sloth)
1668 Muse  MUSE $9.15
₿0.00027
17.30 $7.58M
₿262.4
$10.55
₿0.00027
$7.8
₿0.00026
$1.46M
₿6.86
$7.58M
₿262.42
$7.58M
₿262.4
التنبؤ بسعر Muse(muse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا