$3.49T
إجمالي القيمة السوقية
$121.34B
إجمالي حجم التداول
BTC 60.76%     ETH 8.86%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 XEN Crypto  XEN $0.00000005874
₿0.0000000000054
-2.99 $11.28M
₿457.06
$0.00000006065
₿0.0000000000056
$0.00000005716
₿0.0000000000054
$1.02M
₿70.21
$11.28M
₿457.06
$11.28M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1555 Kishu Inu  KISHU $0.000000000115
₿0.0000000000000082
0.57 $11.08M
₿552.55
$0.000000000116
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$177.59K
₿31.87
$11.08M
₿570.61
$11.08M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1557 Portal  PORTAL $0.06646
₿0.000021
-4.30 $11.12M
₿3.61K
$0.06944
₿0.000023
$0.06494
₿0.000021
$17.78M
₿589.8
$66.56M
₿21.63K
$11.12M
₿3.61K
التنبؤ بسعر Portal(portal)
1559 KLEVA  KLEVA $0.1606
₿0.0000024
3.12 $10.91M
₿133.34
$0.1591
₿0.0000024
$0.1514
₿0.0000023
$17.05K
₿0.46
$10.91M
₿185.89
$10.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1561 Alpine F1 Team Fan Token  ALPINE $0.9735
₿0.000037
2.15 $11.07M
₿422.56
$0.9949
₿0.000038
$0.9322
₿0.000036
$3.93M
₿62.19
$38.99M
₿1.49K
$11.07M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1562 Pluton  PLU $0.7886
₿0.000083
-2.34 $11.04M
₿506.26
$0.8265
₿0.000086
$0.7593
₿0.000080
$248.04K
₿15.33
$15.77M
₿1.67K
$11.04M
₿506.26
التنبؤ بسعر Pluton(plu)
1567 STEPN Green Satoshi Token on Solana  GST-SOL $0.009517
₿0.00000058
12.88 $10.93M
₿683.37
$0.009758
₿0.00000061
$0.008274
₿0.00000057
$2.24M
₿33
$11.02M
₿689.32
$10.93M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1568 BFG Token  BFG $0.0156
₿0.00000023
-0.19 $10.93M
₿0
$0.01567
₿0.00000024
$0.01553
₿0.00000023
$9.64K
₿0.55
$51.88M
₿1.2K
$10.93M
₿0
التنبؤ بسعر BFG Token(bfg)
1571 ZTX  ZTX $0.002577
₿0.00000027
0.64 $10.83M
₿647.98
$0.00263
₿0.00000029
$0.002498
₿0.00000027
$58.89K
₿16.72
$25.76M
₿2.79K
$10.83M
₿647.98
التنبؤ بسعر ZTX(ztx)
1573 Heroes of Mavia  MAVIA $0.2085
₿0.000069
1.22 $10.83M
₿2.07K
$0.2126
₿0.000071
$0.201
₿0.000067
$4.18M
₿628.04
$52.43M
₿17.24K
$10.83M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1575 Moon Tropica  CAH $3.83
₿0.00053
-6.49 $10.86M
₿1.45K
$4.31
₿0.00058
$3.72
₿0.00043
$54.4K
₿13.95
$13.54M
₿1.87K
$10.86M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1577 Wexo  WEXO $0.03007
₿0.000030
-8.85 $10.67M
₿1.57K
$0.03326
₿0.000032
$0.02972
₿0.000028
$84.42K
₿0.01
$27.62M
₿28.01K
$10.67M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1578 PARSIQ  PRQ $0.03658
₿0.0000028
3.00 $10.72M
₿591.61
$0.03936
₿0.0000031
$0.03522
₿0.0000026
$1.67M
₿43.82
$11.36M
₿872.98
$10.72M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006635
₿0.000000062
$0.006218
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 iMe Lab  LIME $0.01401
₿0.0000013
3.47 $10.57M
₿570.75
$0.01412
₿0.0000013
$0.01353
₿0.0000013
$377.87K
₿48.99
$13.96M
₿1.32K
$10.57M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1582 Kleros  PNK $0.01451
₿0.00000043
2.45 $10.51M
₿316.59
$0.01461
₿0.00000043
$0.01403
₿0.00000041
$123.55K
₿4.52
$11.68M
₿339.52
$10.51M
₿316.59
التنبؤ بسعر Kleros(pnk)
1584 TRUF.Network  TRUF $0.03274
₿0.0000091
-1.17 $10.5M
₿0
$0.03349
₿0.0000098
$0.0316
₿0.0000087
$223.05K
₿252.56
$32.74M
$10.5M
₿0
التنبؤ بسعر TRUF.Network(truf)
1585 Smoking Chicken Fish  SCF $0.01045
6.76 $10.45M
$0.01053
$0.009723
$1.17M
$10.45M
$10.45M
التنبؤ بسعر Smoking Chicken Fish(scf)
1588 BOB  BOB $0.4972
-3.43 $10.45M
$0.5158
$0.4544
$109.42K
$10.45M
$10.45M
التنبؤ بسعر BOB(bob)
1589 PAID Network  PAID $0.02126
₿0.0000029
1.24 $10.43M
₿849.37
$0.02196
₿0.0000031
$0.01997
₿0.0000026
$216.26K
₿14.89
$12.54M
₿1.75K
$10.43M
₿849.37
التنبؤ بسعر PAID Network(paid)
1591 Sovryn  SOV $0.1731
₿0.000034
1.56 $10.42M
₿2.07K
$0.1735
₿0.000035
$0.1683
₿0.000033
$71.59K
₿5.79
$17.32M
₿3.46K
$10.42M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1593 Ambire Wallet  WALLET $0.01462
₿0.00000041
-3.50 $10.4M
₿230.17
$0.01516
₿0.00000042
$0.01442
₿0.00000038
$567.11K
₿8.59
$10.46M
₿231.72
$10.4M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06511
₿0.00000060
$0.06511
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Hydranet  HDN $0.05058
₿0.00000069
3.09 $10.35M
₿111.84
$0.05121
₿0.00000073
$0.04906
₿0.00000068
$72.63K
₿1.52
$15.17M
₿208.86
$10.35M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1595 MON  MON $0.02507
-0.75 $10.35M
$0.02538
$0.02457
$2.32M
$25.06M
$10.35M
التنبؤ بسعر MON(mon)
1596 Manchester City Fan Token  CITY $1.16
₿0.000058
1.90 $10.34M
₿435.29
$1.17
₿0.000059
$1.14
₿0.000055
$2.75M
₿103.82
$22.93M
₿1.17K
$10.34M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1597 Tectum  TET $1.31
₿0.00036
-0.26 $10.3M
₿2.71K
$1.31
₿0.00036
$1.25
₿0.00035
$206.01K
₿21.02
$13.11M
₿3.69K
$10.3M
₿2.71K
التنبؤ بسعر Tectum(tet)
1598 Agoric  BLD $0.01512
₿0.0000018
-6.29 $10.27M
₿1.21K
$0.01613
₿0.0000020
$0.0147
₿0.0000017
$435.36K
₿6.22
$16.23M
₿1.98K
$10.27M
₿1.21K
التنبؤ بسعر Agoric(bld)
1600 Aurory  AURY $0.1395
₿0.000011
12.12 $10.24M
₿569.05
$0.1402
₿0.000011
$0.1227
₿0.000010
$21.82K
₿2.65
$13.96M
₿1.09K
$10.24M
₿569.05
التنبؤ بسعر Aurory(aury)
1601 XSGD  XSGD $0.7747
₿0.000010
0.45 $10.25M
₿544.64
$0.7778
₿0.000010
$0.7674
₿0.000010
$21.79M
₿270.54
$10.56M
₿544.64
$10.25M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1603 DOVU  DOVU $0.001026
₿0.000000040
1.94 $10.21M
₿333.14
$0.001037
₿0.000000043
$0.0009971
₿0.000000039
$135.72K
₿2.36
$10.25M
₿402.18
$10.21M
₿333.14
التنبؤ بسعر DOVU(dovu)
1604 Zenon  ZNN $0.8286
₿0.000018
2.15 $10.21M
₿206.12
$0.8431
₿0.000019
$0.7806
₿0.000018
$1.87K
₿0.18
$10.21M
₿206.12
$10.21M
₿206.12
التنبؤ بسعر Zenon(znn)
1605 Nuklai  NAI $0.002588
-3.80 $10.21M
$0.002771
$0.002587
$116.66K
$25.88M
$10.21M
التنبؤ بسعر Nuklai(nai)
1606 Metahero  HERO $0.001087
₿0.000000072
0.29 $10.19M
₿569.13
$0.001103
₿0.000000072
$0.001059
₿0.000000070
$65.09K
₿20.73
$10.63M
₿706.6
$10.19M
₿569.13
التنبؤ بسعر Metahero(hero)
1607 Galeon  GALEON $0.01392
₿0.00000051
3.11 $10.18M
₿352.67
$0.01432
₿0.00000052
$0.01306
₿0.00000050
$192.5K
₿6.74
$35.93M
₿1.33K
$10.18M
₿352.67
التنبؤ بسعر Galeon(galeon)
1608 Avalaunch  XAVA $0.2517
₿0.000016
-0.24 $10.17M
₿618.3
$0.2525
₿0.000017
$0.2462
₿0.000016
$240.07K
₿6.97
$25.17M
₿1.66K
$10.17M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1609 Solcasino Token  SCS $0.001647
₿0.00000029
1.72 $10M
₿937.8
$0.001648
₿0.00000031
$0.001598
₿0.00000028
$45.96K
₿9.34
$10M
₿2.05K
$10M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1613 JetTon Games  JETTON $0.187
₿0.000045
0.53 $10.08M
₿0
$0.1882
₿0.000046
$0.1845
₿0.000041
$20.86K
₿24.88
$15.62M
₿4.53K
$10.08M
₿0
التنبؤ بسعر JetTon Games(jetton)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5873
₿0.0000054
$0.5659
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Defi.money  MONEY $0.9982
-0.07 $10.07M
$1
$0.9959
$1.53K
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1616 Index Cooperative  INDEX $1.5
₿0.000087
-5.60 $10.07M
₿591.82
$1.59
₿0.000090
$1.44
₿0.000086
$145.42K
₿8.2
$14.97M
₿879.79
$10.07M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1617 Sidus  SIDUS $0.0009095
₿0.00000015
7.43 $10.06M
₿1.68K
$0.0009339
₿0.00000016
$0.0008369
₿0.00000015
$670.92K
₿27.98
$17.19M
₿3.37K
$10.06M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1618 Trustswap  SWAP $0.1004
₿0.0000031
2.85 $10.02M
₿316.49
$0.1006
₿0.0000032
$0.09637
₿0.0000030
$194.41K
₿4.76
$10.02M
₿316.49
$10.02M
₿316.49
التنبؤ بسعر Trustswap(swap)
1620 Bitcoin Diamond  BCD $0.05319
₿0.0000019
54.93 $10.01M
₿366.15
$0.06371
₿0.0000019
$0.03247
₿0.0000018
$129.42K
₿0.58
$10.01M
₿408.66
$10.01M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1622 Prosper  PROS $0.1943
₿0.0000074
1.26 $9.99M
₿243.32
$0.2049
₿0.0000076
$0.1887
₿0.0000073
$74.39
₿39.89
$19.43M
₿746.7
$9.99M
₿243.32
التنبؤ بسعر Prosper(pros)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005983
₿0.000000056
$0.005817
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Tenset  10SET $0.05976
₿0.000020
1.94 $10M
₿3.39K
$0.05956
₿0.000020
$0.05802
₿0.000016
$112.91K
₿18.07
$10M
₿3.39K
$10M
₿3.39K
التنبؤ بسعر Tenset(10set)
1624 Coupon Assets  CA $0.5401
₿0.0000093
4.69 $9.93M
₿116.32
$0.542
₿0.0000093
$0.5068
₿0.0000089
$4.04M
₿69
$145.83M
₿2.54K
$9.93M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1625 Mode  MODE $0.003687
-4.66 $9.95M
$0.003956
$0.003531
$3.21M
$36.88M
$9.95M
التنبؤ بسعر Mode(mode)
1627 Goldcoin  GLC $0.008591
₿0.00000013
-1.04 $9.85M
₿150.84
$0.008681
₿0.00000013
$0.005701
₿0.00000012
$9.76
₿0.09
$9.85M
₿9.52
$9.85M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1630 Drop Staked ATOM  DATOM $5.63
4.25 $9.82M
$5.63
$5.25
$1.31M
$9.82M
$9.82M
التنبؤ بسعر Drop Staked ATOM(datom)
1631 ZynCoin  ZYN $0.01086
₿0.0000010
-5.64 $9.93M
₿0
$0.01152
₿0.0000012
$0.0101
₿0.0000010
$76.01K
₿20.13
$9.93M
₿990.34
$9.93M
₿0
التنبؤ بسعر ZynCoin(zyn)
1632 RyuJin  RYU $0.000000009593
-2.91 $9.49M
$0.00000001003
$0.000000009411
$46.7K
$9.49M
$9.49M
التنبؤ بسعر RyuJin(ryu)
1633 AirSwap  AST $0.04686
₿0.0000023
-0.44 $9.78M
₿482.62
$0.04787
₿0.0000024
$0.04494
₿0.0000023
$229.97K
₿63.31
$23.43M
₿1.19K
$9.78M
₿482.62
التنبؤ بسعر AirSwap(ast)
1634 Jackal Protocol  JKL $0.08266
₿0.0000070
1.08 $9.79M
₿690.85
$0.08293
₿0.0000074
$0.0797
₿0.0000070
$10.54K
₿1.24
$13.26M
₿1.02K
$9.79M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1635 Pibble  PIB $0.0004031
₿0.0000000092
-3.66 $9.74M
₿202.33
$0.0004184
₿0.0000000097
$0.000402
₿0.0000000091
$123.75K
₿0.32
$11.97M
₿274.31
$9.74M
₿202.33
التنبؤ بسعر Pibble(pib)
1636 Karate Combat  KARATE $0.0001461
₿0.000000048
-0.37 $9.74M
₿422.1
$0.0001469
₿0.000000050
$0.0001442
₿0.000000048
$108.65K
₿5.4
$16.08M
₿5.34K
$9.74M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1637 Diamond  DMD $2.51
₿0.000028
1.00 $9.74M
₿107.59
$2.54
₿0.000028
$2.46
₿0.000027
$17.13K
₿0.22
$11.04M
₿123.77
$9.74M
₿107.59
التنبؤ بسعر Diamond(dmd)
1638 Altered State Machine  ASTO $0.0118
₿0.00000068
-2.62 $9.69M
₿534.21
$0.0122
₿0.00000072
$0.01177
₿0.00000066
$703.29K
₿15.01
$28.13M
₿1.63K
$9.69M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1639 TRAC (Ordinals)  TRAC $0.4612
₿0.000055
5.66 $9.49M
₿1.18K
$0.4658
₿0.000063
$0.4264
₿0.000053
$632.64K
₿15.18
$9.49M
₿1.18K
$9.49M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1640 QORPO WORLD  QORPO $0.02401
₿0.000010
-1.42 $9.69M
₿465.26
$0.02532
₿0.000010
$0.02333
₿0.000010
$116.08K
₿36.82
$18M
₿7.91K
$9.69M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1641 Cellframe  CELL $0.3363
₿0.000015
-1.58 $9.67M
₿458.79
$0.3499
₿0.000016
$0.3294
₿0.000015
$654.53K
₿12.77
$9.99M
₿473.93
$9.67M
₿458.79
التنبؤ بسعر Cellframe(cell)
1642 AXEL  AXEL $0.06987
₿0.0000016
16.57 $9.67M
₿206.61
$0.07078
₿0.0000017
$0.05917
₿0.0000013
$9.86K
₿0.19
$69.87M
₿1.63K
$9.67M
₿206.61
التنبؤ بسعر AXEL(axel)
1643 LOCK IN  LOCKIN $0.009666
-0.91 $9.59M
$0.009799
$0.009252
$352.31K
$9.59M
$9.59M
التنبؤ بسعر LOCK IN(lockin)
1644 Mars Protocol  MARS $0.01668
₿0.00000099
-1.20 $9.68M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$8.7K
₿0.23
$9.68M
₿1K
$9.68M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1647 Meeds DAO  MEED $0.4695
₿0.0000044
-7.80 $9.6M
₿60.3
$0.5092
₿0.0000045
$0.4585
₿0.0000044
$6.27K
₿0.5
$10.05M
₿32.83
$9.6M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1648 Ethervista  VISTA $10.16
-3.46 $9.58M
$10.53
$9.62
$1.27M
$9.58M
$9.58M
التنبؤ بسعر Ethervista(vista)
1650 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.83
₿0.0011
$113.62
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1651 Octopus Network  OCT $0.0947
₿0.0000057
-2.01 $9.47M
₿454.85
$0.09664
₿0.0000060
$0.09095
₿0.0000055
$92.97K
₿7.77
$9.47M
₿577.89
$9.47M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1652 PAW  PAW $0.000000009443
₿0.00000000000023
6.71 $9.47M
₿98.55
$0.000000009718
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$94.62K
₿9.54
$9.47M
₿232.66
$9.47M
₿98.55
التنبؤ بسعر PAW(paw)
1653 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$297.32K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1654 Veno Finance  VNO $0.01852
₿0.0000020
-2.24 $9.4M
₿984.24
$0.01895
₿0.0000020
$0.01841
₿0.0000019
$45.2K
₿2.18
$34.75M
₿3.81K
$9.4M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1655 FEED EVERY GORILLA  FEG $0.00009619
₿0.000000010
4.13 $9.35M
₿507.12
$0.00009619
₿0.000000010
$0.00009068
₿0.0000000099
$540.88K
₿5.18
$9.35M
₿507.12
$9.35M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1656 mfercoin  MFER $0.009327
₿0.00000097
-0.91 $9.33M
₿0
$0.009518
₿0.0000010
$0.009055
₿0.00000085
$2.94M
₿268.04
$9.33M
₿960.87
$9.33M
₿0
التنبؤ بسعر mfercoin(mfer)
1657 SquidGrow  SQGROW $0.009301
7.62 $9.32M
$0.009836
$0.00808
$168.95K
$9.32M
$9.32M
التنبؤ بسعر SquidGrow(sqgrow)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Primate  PRIMATE $0.00565
₿0.000000072
180.20 $9.28M
₿14.09
$0.005654
₿0.000000079
$0.001967
₿0.000000072
$1.08
₿0
$11.64M
₿148.59
$9.28M
₿14.09
التنبؤ بسعر Primate(primate)
1663 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002613
₿0.000000024
$0.0024
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1664 StakeWise  SWISE $0.01631
₿0.00000048
-1.34 $9.18M
₿204.21
$0.01662
₿0.00000048
$0.01601
₿0.00000047
$8.42K
₿0.01
$16.28M
₿481.2
$9.18M
₿204.21
التنبؤ بسعر StakeWise(swise)
1668 Hydro Protocol  HDRO $0.02755
₿0.0000059
2.85 $9.23M
₿716.53
$0.02756
₿0.0000059
$0.02596
₿0.0000055
$63.7K
₿4.69
$27.56M
₿5.93K
$9.23M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1670 GraphLinq Protocol  GLQ $0.02679
₿0.0000018
-2.77 $9.11M
₿628.83
$0.02755
₿0.0000019
$0.02607
₿0.0000018
$171.4K
₿13.26
$13.4M
₿924.74
$9.11M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1671 HyperGPT  HGPT $0.01236
₿0.0000013
-7.05 $9.11M
₿469.21
$0.0133
₿0.0000014
$0.01226
₿0.0000011
$1.45M
₿189.24
$12.33M
₿1.32K
$9.11M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1672 Sentinel  P2P $0.0004092
₿0.000000025
-2.71 $9.07M
₿458.68
$0.0004226
₿0.000000026
$0.0003931
₿0.000000025
$184.19K
₿4.09
$12.94M
₿701.54
$9.07M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1673 Pandora  PANDORA $902.3
₿0.13
2.13 $9.02M
₿1.36K
$921.5
₿0.14
$859.3
₿0.13
$1.61M
₿71.13
$9.02M
₿1.36K
$9.02M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1674 Saito  SAITO $0.003015
₿0.00000011
2.59 $9.05M
₿235.51
$0.003025
₿0.00000012
$0.002887
₿0.00000011
$46.69K
₿4.03
$9.05M
₿331.3
$9.05M
₿235.51
التنبؤ بسعر Saito(saito)
1676 MCDex  MCB $2.37
₿0.00017
-1.24 $9.1M
₿655.12
$2.46
₿0.00019
$2.37
₿0.00017
$69.28K
₿3.88
$11.5M
₿827.38
$9.1M
₿655.12
التنبؤ بسعر MCDex(mcb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0949
₿0.00000088
$0.08972
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 LeisureMeta  LM $0.002984
₿0.00000022
-0.26 $9.01M
₿331.24
$0.003002
₿0.00000024
$0.002916
₿0.00000021
$342.43K
₿77.97
$13.93M
₿1.06K
$9.01M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1678 Polytrade  TRADE $0.2106
₿0.000036
-1.82 $9M
₿1.2K
$0.2145
₿0.000038
$0.2048
₿0.000036
$406.28K
₿19.64
$21.06M
₿3.69K
$9M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1679 KiboShib  KIBSHI $0.00000897
₿0.000000000086
-4.05 $9M
₿87.84
$0.00000947
₿0.000000000092
$0.00000812
₿0.000000000084
$199.94K
₿0.42
$9M
₿87.84
$9M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1682 Holdstation  HOLD $1.13
₿0.000093
5.31 $8.92M
₿481.87
$1.15
₿0.000098
$1.06
₿0.000091
$153.04K
₿13.04
$33.84M
₿2.79K
$8.92M
₿481.87
التنبؤ بسعر Holdstation(hold)
1686 Chronobank  TIME $12.49
₿0.00047
-1.49 $8.87M
₿339.51
$12.89
₿0.00056
$12.29
₿0.00043
$232.92K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
التنبؤ بسعر Chronobank(time)
1687 PepeFork  PORK $0.00000002684
₿0.0000000000040
0.27 $8.87M
₿1.34K
$0.00000002764
₿0.0000000000045
$0.0000000264
₿0.0000000000040
$805.74K
₿58.18
$11.3M
₿1.71K
$8.87M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1688 Jeff  JEFF $8.87
-1.47 $8.86M
$9.04
$8.68
$86.34K
$8.86M
$8.86M
التنبؤ بسعر Jeff(jeff)
1689 MAGA  TRUMP $0.1949
₿0.000084
7.90 $8.81M
₿3.93K
$0.1971
₿0.000086
$0.1804
₿0.000077
$280.97K
₿32.7
$8.81M
₿3.93K
$8.81M
₿3.93K
التنبؤ بسعر MAGA(trump)
1690 sETH2  SETH2 $2,536.32
₿0.050
3.06 $8.82M
₿1.15K
$2,570.53
₿0.051
$2,461
₿0.050
$123.21
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1691 XSwap  XSWAP $0.04087
-3.60 $8.81M
$0.04258
$0.04002
$91.15K
$14.12M
$8.81M
التنبؤ بسعر XSwap(xswap)
1692 Dream Machine Token  DMT $8.63
₿0.0013
-5.21 $8.58M
₿786.04
$9.22
₿0.0013
$8.4
₿0.0012
$205.58K
₿10.7
$8.58M
₿1.31K
$8.58M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1697 xSUSHI  XSUSHI $1.12
₿0.000030
2.07 $8.73M
₿679.08
$1.13
₿0.000032
$1.05
₿0.000030
$7.13K
₿0.16
$8.73M
₿679.08
$8.73M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1699 MEOW  MEOW $0.005773
₿0.00000059
-1.03 $8.76M
₿888.9
$0.005884
₿0.00000063
$0.005675
₿0.00000058
$998.7
₿2.66
$58.86M
₿5.99K
$8.76M
₿888.9
التنبؤ بسعر MEOW(meow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا