Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1475 Kleros  PNK $0.01304
₿0.00000043
-0.32 $9.46M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$39.28K
₿4.52
$10.52M
₿339.52
$9.46M
₿316.59
التنبؤ بسعر Kleros(pnk)
1477 Kasta  KASTA $0.01236
₿0.00000057
-2.75 $9.43M
₿281.54
$0.01282
₿0.00000060
$0.01218
₿0.00000055
$113.71K
₿7.55
$18.55M
₿859.88
$9.43M
₿281.54
التنبؤ بسعر Kasta(kasta)
1479 Helium Mobile  MOBILE $0.0003689
₿0.000000041
0.39 $9.4M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$963.14K
₿77.31
$84.94M
₿9.46K
$9.4M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1480 Xbit  XBT $0.01089
₿0.00000016
-0.10 $9.4M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$331.15K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1481 Steem Dollars  SBD $0.9626
₿0.000065
-1.79 $9.36M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$483.3K
₿13.91
$9.36M
$9.36M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1482 MANEKI  MANEKI $0.001052
-1.56 $9.33M
$0.001071
$0.001028
$2.86M
$9.36M
$9.33M
التنبؤ بسعر MANEKI(maneki)
1483 Karate Combat  KARATE $0.0001471
₿0.000000048
-1.77 $9.29M
₿422.1
$0.0001509
₿0.000000050
$0.0001431
₿0.000000048
$138.98K
₿5.4
$16.17M
₿5.34K
$9.29M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1484 Mintlayer  ML $0.04842
₿0.0000059
-2.93 $9.27M
₿665.37
$0.05011
₿0.0000065
$0.04738
₿0.0000059
$202.4K
₿24.35
$19.41M
₿2.39K
$9.27M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1485 Nexa  NEXA $0.000001199
₿0.000000000081
-0.59 $9.24M
₿419.45
$0.00000123
₿0.000000000085
$0.00000119
₿0.000000000078
$40.32K
₿5.08
$9.25M
₿419.45
$9.24M
₿419.45
التنبؤ بسعر Nexa(nexa)
1487 Mode  MODE $0.003688
0.80 $9.22M
$0.003866
$0.003601
$1.22M
$36.88M
$9.22M
التنبؤ بسعر Mode(mode)
1488 ZTX  ZTX $0.002192
₿0.00000027
4.85 $9.21M
₿647.98
$0.002295
₿0.00000029
$0.002069
₿0.00000027
$368.89K
₿16.72
$21.91M
₿2.79K
$9.21M
₿647.98
التنبؤ بسعر ZTX(ztx)
1489 Nexera  NXRA $0.01007
₿0.0000031
-5.02 $9.2M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$51.47K
₿19.38
$20.16M
₿2.68K
$9.2M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1490 Hathor  HTR $0.01982
₿0.0000016
-3.08 $9.2M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$374.29K
₿12.73
$17.32M
₿1.46K
$9.2M
₿421.59
التنبؤ بسعر Hathor(htr)
1492 Drop Staked ATOM  DATOM $5.26
-3.12 $9.17M
$5.45
$5.25
$257.9K
$9.17M
$9.17M
التنبؤ بسعر Drop Staked ATOM(datom)
1495 Dmail Network  DMAIL $0.09721
₿0.000012
-2.33 $9.12M
₿383.03
$0.1001
₿0.000012
$0.09706
₿0.000011
$6.12M
₿91.46
$19.44M
₿2.4K
$9.12M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1496 Wing Finance  WING $1.84
₿0.00011
-2.38 $9.1M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.98M
₿106.91
$14.08M
₿607.27
$9.1M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1500 Chronobank  TIME $12.7
₿0.00047
-1.92 $9.02M
₿339.51
$13.11
₿0.00056
$12.69
₿0.00043
$57.57K
₿31.65
$9.02M
₿339.51
$9.02M
₿339.51
التنبؤ بسعر Chronobank(time)
1505 Solcasino Token  SCS $0.00145
₿0.00000029
0.71 $8.94M
₿937.8
$0.001454
₿0.00000031
$0.001413
₿0.00000028
$22.11K
₿9.34
$8.94M
₿2.05K
$8.94M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1508 bitsCrunch Token  BCUT $0.0205
₿0.0000034
-0.12 $8.88M
₿190.74
$0.02076
₿0.0000035
$0.02035
₿0.0000034
$1.64M
₿3.26
$20.5M
₿3.44K
$8.88M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1509 Camelot Token  GRAIL $440.58
₿0.024
-0.76 $8.77M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$607.65K
₿25.31
$36.9M
₿1.81K
$8.77M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1510 Alpine F1 Team Fan Token  ALPINE $0.78
₿0.000037
3.05 $8.86M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$6.58M
₿62.19
$31.2M
₿1.49K
$8.86M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1512 Ethervista  VISTA $9.36
0.95 $8.83M
$9.78
$8.94
$814.64K
$8.83M
$8.83M
التنبؤ بسعر Ethervista(vista)
1513 Efinity  EFI $0.1015
₿0.0000015
9.32 $8.82M
₿137.63
$0.1027
₿0.0000016
$0.0922
₿0.0000015
$26.95K
₿0.07
$203.05M
₿3.17K
$8.82M
₿137.63
التنبؤ بسعر Efinity(efi)
1514 zKML  ZKML $0.09126
₿0.0000066
7.39 $8.8M
₿0
$0.09128
₿0.0000070
$0.08286
₿0.0000064
$21.97K
₿7.65
$9.13M
₿660.83
$8.8M
₿0
التنبؤ بسعر zKML(zkml)
1515 Trustswap  SWAP $0.08798
₿0.0000031
1.17 $8.79M
₿316.49
$0.08965
₿0.0000032
$0.08485
₿0.0000030
$126.56K
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
التنبؤ بسعر Trustswap(swap)
1516 Manchester City Fan Token  CITY $1.06
₿0.000058
1.13 $8.79M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.3M
₿103.82
$20.85M
₿1.17K
$8.79M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1518 Peercoin  PPC $0.3007
₿0.0000088
-2.12 $8.75M
₿255.62
$0.3077
₿0.0000090
$0.2969
₿0.0000082
$8.81K
₿1.01
$8.75M
₿242.22
$8.75M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1520 Metis Bridged WETH (Metis Andromeda)  WETH $1,810.03
-0.42 $8.74M
$1,821.92
$1,778.92
$96.91K
$8.74M
$8.74M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1524 Tectum  TET $1.17
₿0.00036
-0.80 $8.61M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$247.48K
₿21.02
$11.71M
₿3.69K
$8.61M
₿2.71K
التنبؤ بسعر Tectum(tet)
1525 OX Coin  OX $0.002925
₿0.00000019
-18.16 $8.62M
₿725.78
$0.003742
₿0.00000020
$0.002871
₿0.00000018
$1.29M
₿4.23
$8.62M
₿725.78
$8.62M
₿725.78
التنبؤ بسعر OX Coin(ox)
1527 PAID Network  PAID $0.01806
₿0.0000029
1.83 $8.6M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.46K
₿14.89
$10.65M
₿1.75K
$8.6M
₿849.37
التنبؤ بسعر PAID Network(paid)
1528 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4591
₿0.0000054
$0.4424
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1530 NFTX  NFTX $20.35
₿0.00026
-11.18 $8.55M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.32K
₿0.94
$13.23M
₿170.75
$8.55M
₿110.33
التنبؤ بسعر NFTX(nftx)
1532 Holdstation  HOLD $1.07
₿0.000093
-10.03 $8.52M
₿481.87
$1.19
₿0.000098
$1.07
₿0.000091
$960.65K
₿13.04
$32.35M
₿2.79K
$8.52M
₿481.87
التنبؤ بسعر Holdstation(hold)
1534 Avalaunch  XAVA $0.2237
₿0.000016
-1.01 $8.52M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$142.66K
₿6.97
$22.36M
₿1.66K
$8.52M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1535 ONBUFF  LWA $0.01104
₿0.00000057
2.75 $8.51M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$428.87K
₿4.82
$8.51M
₿439.39
$8.51M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 Diamond  DMD $2.2
₿0.000028
4.30 $8.49M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.44K
₿0.22
$9.64M
₿123.77
$8.49M
₿107.59
التنبؤ بسعر Diamond(dmd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7354
₿0.0000088
$0.7104
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 zkLink  ZKL $0.03426
1.90 $8.46M
$0.0345
$0.03338
$3.63M
$34.13M
$8.46M
التنبؤ بسعر zkLink(zkl)
1540 Biswap  BSW $0.01694
₿0.0000016
-4.01 $8.45M
₿838.72
$0.01899
₿0.0000017
$0.01693
₿0.0000016
$17.73M
₿89.11
$9.77M
₿969.69
$8.45M
₿838.72
التنبؤ بسعر Biswap(bsw)
1542 Index Cooperative  INDEX $1.25
₿0.000087
-2.36 $8.44M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$191.77K
₿8.2
$12.54M
₿879.79
$8.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1543 Juno Network  JUNO $0.106
₿0.0000038
-7.60 $8.43M
₿303.09
$0.115
₿0.0000040
$0.106
₿0.0000037
$78.62K
₿2.25
$11.2M
₿402.68
$8.43M
₿303.09
التنبؤ بسعر Juno Network(juno)
1544 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.17 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$390.12K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1545 Tectonic  TONIC $0.00000003235
₿0.0000000000019
-1.99 $8.44M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$14.56K
₿0.95
$16.19M
₿954.12
$8.44M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1546 Alien Base  ALB $0.05125
₿0.000000096
-4.39 $8.39M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$49.99K
₿0.4
$19.67M
₿21.02
$8.39M
₿18.61
التنبؤ بسعر Alien Base(alb)
1549 MEOW  MEOW $0.00555
₿0.00000059
4.73 $8.35M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$2.43K
₿2.66
$56.06M
₿5.99K
$8.35M
₿888.9
التنبؤ بسعر MEOW(meow)
1551 Pluton  PLU $0.7301
₿0.000083
0.70 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$146.77K
₿15.33
$14.6M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 League of Kingdoms  LOKA $0.07212
₿0.0000052
-1.62 $8.29M
₿604.15
$0.07341
₿0.0000055
$0.06979
₿0.0000052
$4.62M
₿102.16
$16.14M
₿1.07K
$8.29M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1558 STON  STON $1.81
₿0.00041
-0.55 $8.29M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$47.14K
₿18.9
$181.13M
₿41.14K
$8.29M
₿694.41
التنبؤ بسعر STON(ston)
1559 mfercoin  MFER $0.008257
₿0.00000097
-1.88 $8.3M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$884.68K
₿268.04
$8.3M
₿960.87
$8.3M
₿0
التنبؤ بسعر mfercoin(mfer)
1560 Matr1x  MAX $0.06301
-4.21 $8.23M
$0.06639
$0.06307
$10.07M
$50.46M
$8.23M
التنبؤ بسعر Matr1x(max)
1562 XSwap  XSWAP $0.04243
-1.31 $8.2M
$0.04303
$0.04196
$22.82K
$14.69M
$8.2M
التنبؤ بسعر XSwap(xswap)
1570 Pibble  PIB $0.0003378
₿0.0000000092
-3.64 $8.16M
₿202.33
$0.0003507
₿0.0000000097
$0.0003375
₿0.0000000091
$68.54K
₿0.32
$10.03M
₿274.31
$8.16M
₿202.33
التنبؤ بسعر Pibble(pib)
1571 Abelian  ABEL $0.06938
₿0.0000067
3.46 $8.16M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.35K
₿2.32
$15.63M
₿1.53K
$8.16M
₿609.52
التنبؤ بسعر Abelian(abel)
1575 Slothana  SLOTH $0.00436
-6.67 $8.09M
$0.004673
$0.004278
$597.9K
$8.09M
$8.09M
التنبؤ بسعر Slothana(sloth)
1577 Primate  PRIMATE $0.004922
₿0.000000072
211.62 $8.09M
₿14.09
$0.004931
₿0.000000079
$0.001561
₿0.000000072
$108.48
₿0
$10.14M
₿148.59
$8.09M
₿14.09
التنبؤ بسعر Primate(primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005186
₿0.000000062
$0.004861
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-0.64 $8.02M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$325.74K
₿68.5
$8.39M
₿579.8
$8.02M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1583 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1584 Troy  TROY $0.0008018
₿0.000000045
-4.64 $8.02M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.61M
₿40.76
$8.02M
₿458.24
$8.02M
₿458.24
التنبؤ بسعر Troy(troy)
1586 Tensorplex Staked TAO  STTAO $252.87
₿0.0092
-1.91 $8.01M
₿226.01
$258.06
₿0.0093
$246.94
₿0.0080
$3.68K
₿3.54
$8.01M
₿226.01
$8.01M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1588 LeisureMeta  LM $0.002719
₿0.00000022
9.60 $7.91M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$658.98K
₿77.97
$12.66M
₿1.06K
$7.91M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1589 WaterNeuron  WTN $0.06769
1.45 $7.9M
$0.0678
$0.06596
$2.77K
$7.9M
$7.9M
التنبؤ بسعر WaterNeuron(wtn)
1591 Guild of Guardians  GOG $0.01096
₿0.0000025
-2.11 $7.85M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$99.21K
₿27.1
$10.97M
₿2.56K
$7.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1592 STEPN Green Satoshi Token on Solana  GST-SOL $0.006832
₿0.00000058
0.51 $7.84M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$384.62K
₿33
$7.9M
₿689.32
$7.84M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0509
₿0.00000060
$0.0509
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Vaiot  VAI $0.02134
₿0.0000041
-1.16 $7.83M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$150.21K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1594 Voxies  VOXEL $0.03414
₿0.0000045
-6.43 $7.8M
₿788.95
$0.03716
₿0.0000049
$0.03412
₿0.0000045
$16.64M
₿112
$10.24M
₿1.37K
$7.8M
₿788.95
التنبؤ بسعر Voxies(voxel)
1595 Sidus  SIDUS $0.0007086
₿0.00000015
-3.83 $7.81M
₿1.68K
$0.0007411
₿0.00000016
$0.0006971
₿0.00000015
$358.3K
₿27.98
$13.35M
₿3.37K
$7.81M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1596 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.92 $7.78M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.93M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1597 Cross The Ages  CTA $0.01828
-9.00 $7.77M
$0.0201
$0.01806
$98.34K
$9.12M
$7.77M
التنبؤ بسعر Cross The Ages(cta)
1599 Pharaoh  PHAR $423.22
₿0.00094
-2.51 $7.74M
₿0
$439.91
₿0.0010
$420.22
₿0.00094
$95.07K
₿0
$55.66M
₿47.39
$7.74M
₿0
التنبؤ بسعر Pharaoh(phar)
1600 Manta mETH  METH $1,826.4
1.25 $7.7M
$1,831.42
$1,795.95
$1.62
$7.7M
$7.7M
التنبؤ بسعر Manta mETH(meth)
1603 Extra Finance  EXTRA $0.02217
₿0.0000023
-1.62 $7.67M
₿456.81
$0.02253
₿0.0000024
$0.02186
₿0.0000022
$18.65K
₿6.52
$20.09M
₿2.24K
$7.67M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1605 Wexo  WEXO $0.07259
₿0.000030
5.54 $7.64M
₿1.57K
$0.07272
₿0.000032
$0.06839
₿0.000028
$212.04K
₿0.01
$67.33M
₿28.01K
$7.64M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1606 Divi  DIVI $0.001801
₿0.000000035
2.55 $7.61M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$150.18K
₿4.69
$7.61M
$7.61M
₿134.88
التنبؤ بسعر Divi(divi)
1607 Cere Network  CERE $0.001147
₿0.00000010
-0.37 $7.61M
₿695.06
$0.001192
₿0.00000010
$0.001146
₿0.000000098
$88.54K
₿16.07
$11.47M
₿1.05K
$7.61M
₿695.06
التنبؤ بسعر Cere Network(cere)
1608 Scallop  SCA $0.08171
₿0.000011
6.19 $7.61M
₿0
$0.08222
₿0.000012
$0.07633
₿0.000011
$2.23M
₿101.88
$20.44M
$7.61M
₿0
التنبؤ بسعر Scallop(sca)
1609 French Connection Finance  ZYPTO $0.008493
₿0.00000054
-3.60 $7.59M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$101.04K
₿1.71
$7.59M
₿485.55
$7.59M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1610 PlayDapp  PDA $0.0123
₿0.0000017
-4.34 $7.6M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$19.96M
₿84.32
$8.61M
₿1.24K
$7.6M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1614 FEED EVERY GORILLA  FEG $0.00007658
₿0.000000010
-0.82 $7.46M
₿507.12
$0.00007755
₿0.000000010
$0.00007378
₿0.0000000099
$515.9K
₿5.18
$7.46M
₿507.12
$7.46M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1615 Aeternity  AE $0.01722
₿0.00000052
3.40 $7.45M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$296.5K
₿6.56
$9.23M
₿281.77
$7.45M
₿222.62
التنبؤ بسعر Aeternity(ae)
1616 Meeds DAO  MEED $0.3642
₿0.0000044
-0.56 $7.45M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.72K
₿0.5
$7.47M
₿32.83
$7.45M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1617 PLAYA3ULL GAMES  3ULL $0.0005342
₿0.000000044
-3.76 $7.42M
₿421.62
$0.0005583
₿0.000000046
$0.0005336
₿0.000000043
$681.08K
₿10.03
$7.44M
₿423.03
$7.42M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1618 AXEL  AXEL $0.05076
₿0.0000016
-13.49 $6.96M
₿206.61
$0.05891
₿0.0000017
$0.04977
₿0.0000013
$4.82K
₿0.19
$50.77M
₿1.63K
$6.96M
₿206.61
التنبؤ بسعر AXEL(axel)
1619 Paint Swap  BRUSH $0.01794
₿0.00000047
-1.41 $7.41M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.46K
₿0.74
$7.41M
₿178.98
$7.41M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1620 PAW  PAW $0.000000007401
₿0.00000000000023
-4.36 $7.4M
₿98.55
$0.000000007737
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$238.83K
₿9.54
$7.4M
₿232.66
$7.4M
₿98.55
التنبؤ بسعر PAW(paw)
1621 Origin Dollar  OUSD $0.9963
₿0.000014
-0.08 $7.4M
₿128.19
$0.9972
₿0.000014
$0.9938
₿0.000014
$34.35K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1622 Matr1x Fire  FIRE $0.1111
₿0.000015
7.39 $7.38M
₿141.09
$0.1263
₿0.000016
$0.09813
₿0.000015
$2.09M
₿172.71
$16.11M
₿2.76K
$7.38M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004677
₿0.000000056
$0.004547
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 FLUX Token  FLX $0.02743
₿0.0000027
-4.88 $7.36M
₿730.13
$0.02893
₿0.0000027
$0.0274
₿0.0000025
$335.42
₿0.26
$27.42M
₿2.72K
$7.36M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1625 Iron Fish  IRON $0.1207
₿0.000025
1.02 $7.37M
₿550.08
$0.1262
₿0.000025
$0.1191
₿0.000024
$80.63K
₿7.6
$7.52M
₿1.32K
$7.37M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1626 Galeon  GALEON $0.009958
₿0.00000051
8.41 $7.34M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$113.21K
₿6.74
$25.7M
₿1.33K
$7.34M
₿352.67
التنبؤ بسعر Galeon(galeon)
1627 Nuritopia  NBLU $0.004465
₿0.000000047
0.35 $7.31M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$61.7K
₿1.4
$22.32M
₿237.45
$7.31M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1628 Altered State Machine  ASTO $0.008947
₿0.00000068
-1.38 $7.3M
₿534.21
$0.009301
₿0.00000072
$0.008939
₿0.00000066
$729.49K
₿15.01
$21.33M
₿1.63K
$7.3M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1629 Adappter Token  ADP $0.001767
₿0.000000055
1.01 $7.31M
₿167.04
$0.00185
₿0.000000056
$0.001713
₿0.000000053
$820.11K
₿6.09
$17.68M
₿553.92
$7.31M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1630 MCDex  MCB $1.92
₿0.00017
-0.67 $7.29M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.55K
₿3.88
$9.21M
₿827.38
$7.29M
₿655.12
التنبؤ بسعر MCDex(mcb)
1631 LIF3 (OLD)  LIF3 $0.002786
₿0.00000016
0.01* $7.29M
₿428.96
$0.002788
₿0.00000017
$0.002785
₿0.00000016
$15.88
₿0.13
$24.77M
₿1.46K
$7.29M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا