Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.79B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1354 Tokocrypto  TKO $0.1812
₿0.0000088
-0.54 $13.59M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.52M
₿62.15
$90.62M
₿4.41K
$13.59M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1356 Volt Inu  VOLT $0.0000002178
₿0.0000000000076
0.10 $13.56M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$202.73K
₿68.96
$15.03M
₿530.22
$13.56M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1361 JumpToken  JMPT $0.9411
₿0.000014
0.05 $13.34M
₿203.75
$0.947
₿0.000014
$0.9287
₿0.000013
$11.46K
₿0.02
$28.99M
₿445.88
$13.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1362 ChainSwap  CSWAP $0.01397
₿0.0000019
10.16 $13.32M
₿0
$0.01455
₿0.0000021
$0.01253
₿0.0000017
$42.49K
₿40.57
$13.97M
₿1.9K
$13.32M
₿0
التنبؤ بسعر ChainSwap(cswap)
1364 NuNet  NTX $0.01793
₿0.0000010
7.66 $12.99M
₿660.21
$0.01754
₿0.0000011
$0.01652
₿0.0000010
$125.3K
₿3.3
$17.55M
₿1.06K
$12.99M
₿660.21
التنبؤ بسعر NuNet(ntx)
1365 Clore.ai  CLORE $0.02539
₿0.0000034
2.58 $13.23M
₿1.11K
$0.02646
₿0.0000037
$0.02434
₿0.0000033
$1.51M
₿51.33
$13.32M
₿1.12K
$13.23M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1366 Mochi  MOCHI $0.00001321
₿0.00000000065
-3.41 $13.21M
₿660.41
$0.0000145
₿0.00000000076
$0.00001315
₿0.00000000066
$99.43K
₿9.35
$13.21M
₿660.41
$13.21M
₿660.41
التنبؤ بسعر Mochi(mochi)
1368 Streamr XDATA  XDATA $0.01884
₿0.0000011
-1.37 $13.14M
₿766.29
$0.01921
₿0.0000011
$0.01859
₿0.0000010
$101.32K
₿5.75
$18.6M
₿1.09K
$13.14M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1369 Guild of Guardians  GOG $0.01793
₿0.0000025
10.13 $13.09M
₿1.42K
$0.01937
₿0.0000025
$0.01567
₿0.0000018
$1.5M
₿27.1
$17.99M
₿2.56K
$13.09M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1371 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.30 $12.96M
₿774.83
$0.07903
₿0.0000052
$0.07782
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1372 AMO Coin  AMO $0.0006105
₿0.000000013
-0.57 $12.94M
₿256.9
$0.0006436
₿0.000000014
$0.0006066
₿0.000000013
$731.25K
₿2.06
$12.94M
₿285.15
$12.94M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1373 Foxsy AI  FOXSY $0.03086
-1.86 $12.9M
$0.0316
$0.0306
$904.91K
$60.9M
$12.9M
التنبؤ بسعر Foxsy AI(foxsy)
1374 KRYLL  KRL $0.3251
₿0.000013
0.59 $12.89M
₿490.29
$0.326
₿0.000013
$0.3213
₿0.000013
$98.72K
₿15.88
$16.07M
₿662.75
$12.89M
₿490.29
التنبؤ بسعر KRYLL(krl)
1376 AirSwap  AST $0.06185
₿0.0000023
-16.36 $12.85M
₿482.62
$0.07403
₿0.0000024
$0.058
₿0.0000023
$4.39M
₿63.31
$30.93M
₿1.19K
$12.85M
₿482.62
التنبؤ بسعر AirSwap(ast)
1377 Orion Protocol  ORN $0.3725
₿0.000031
-5.03 $12.83M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.35K
₿168.01
$37.26M
₿3.13K
$12.83M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1378 bemo Staked TON  STTON $3.53
₿0.00010
2.03 $12.83M
₿0
$3.55
₿0.00010
$3.41
₿0.000094
$5.4K
₿2.03
$12.83M
$12.83M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1379 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
0.01* $12.82M
$1
$0.9987
$54.08K
$12.82M
$12.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1381 Ellipsis  EPS $0.01821
₿0.00000043
0.42 $12.72M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$37.29
₿0.01
$13.18M
₿317.94
$12.72M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1382 Aura BAL  AURABAL $3.48
₿0.00019
-0.54 $12.71M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$263.69
₿0.13
$12.71M
₿704.77
$12.71M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1385 Vita Inu  VINU $0.00000001406
₿0.00000000000029
-3.64 $12.63M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.92M
₿55.4
$12.63M
₿266.49
$12.63M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1386 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.63 $12.63M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$12.4K
₿0.56
$12.63M
₿334.67
$12.63M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1389 LooksRare  LOOKS $0.01254
₿0.0000024
-3.42 $12.48M
₿2.48K
$0.01303
₿0.0000025
$0.01226
₿0.0000022
$3.42M
₿320.02
$12.48M
₿2.48K
$12.48M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1392 Quiztok  QTCON $0.001112
₿0.000000032
1.03 $12.38M
₿206
$0.001113
₿0.000000034
$0.001092
₿0.000000032
$51.17K
₿5.17
$13.3M
₿390.42
$12.38M
₿206
التنبؤ بسعر Quiztok(qtcon)
1393 Solcasino Token  SCS $0.00201
₿0.00000029
-2.82 $12.38M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$24.1K
₿9.34
$12.38M
₿2.05K
$12.38M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1394 Bellscoin  BELLS $0.2045
₿0.0000076
7.45 $12.36M
₿114.88
$0.221
₿0.0000091
$0.1899
₿0.0000072
$465.72K
₿2.79
$12.36M
₿114.88
$12.36M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1395 DexNet  DEXNET $0.03098
₿0.00000063
-0.04 $12.36M
₿0
$0.03105
₿0.00000064
$0.03065
₿0.00000062
$95.46K
₿12.73
$92.69M
₿141.12
$12.36M
₿0
التنبؤ بسعر DexNet(dexnet)
1397 Nexa  NEXA $0.00000157
₿0.000000000081
7.66 $12.33M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$135.7K
₿5.08
$12.33M
₿419.45
$12.33M
₿419.45
التنبؤ بسعر Nexa(nexa)
1398 iMe Lab  LIME $0.0163
₿0.0000013
-4.68 $12.31M
₿570.75
$0.01721
₿0.0000013
$0.01624
₿0.0000013
$504.12K
₿48.99
$16.23M
₿1.32K
$12.31M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1399 BeethovenX sFTMX  SFTMX $0.6171
₿0.000016
-0.85 $12.24M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.91K
₿3.97
$12.24M
₿354.12
$12.24M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1400 MMX  MMX $0.07695
₿0.000031
-1.50 $12.23M
₿0
$0.08673
₿0.000031
$0.07539
₿0.000030
$37.21K
₿0.12
$38.47M
₿4.76K
$12.23M
₿0
التنبؤ بسعر MMX(mmx)
1401 The Doge NFT  DOG $0.0009127
₿0.00000023
-0.33 $12.22M
₿3.5K
$0.0009238
₿0.00000024
$0.0008989
₿0.00000022
$67.51K
₿55.01
$15.49M
₿3.98K
$12.22M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1403 Kendu Inu  KENDU $0.00001211
₿0.000000000087
-5.81 $12.18M
₿0
$0.00001379
₿0.00000000011
$0.00001211
₿0.000000000085
$136.52K
₿2.11
$12.23M
₿87.62
$12.18M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1406 zKML  ZKML $0.1252
₿0.0000066
7.03 $12.07M
₿0
$0.1252
₿0.0000070
$0.1169
₿0.0000064
$26.25K
₿7.65
$12.52M
₿660.83
$12.07M
₿0
التنبؤ بسعر zKML(zkml)
1408 Aleph  ALEPH $0.0645
₿0.0000034
1.18 $12.03M
₿649.95
$0.06452
₿0.0000046
$0.06203
₿0.0000029
$325.81K
₿175.09
$32.25M
₿1.74K
$12.03M
₿649.95
التنبؤ بسعر Aleph(aleph)
1409 WazirX  WRX $0.02614
₿0.0000045
3.29 $11.92M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$32.83K
₿0.76
$26.12M
₿4.19K
$11.92M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1410 Africarare  UBU $0.01793
₿0.00000088
0.03 $11.91M
₿37.84
$0.01798
₿0.00000088
$0.01787
₿0.00000082
$82.19K
₿2.53
$17.94M
₿881.7
$11.91M
₿37.84
التنبؤ بسعر Africarare(ubu)
1411 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1412 Wrapped STEAMX  WSTEAMX $0.06032
₿0.00000044
-2.44 $11.86M
₿295.37
$0.06183
₿0.00000044
$0.06017
₿0.00000042
$3.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1413 Polimec  PLMC $0.1883
₿0.0000058
-0.04 $11.82M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$19K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1414 YUSD Stablecoin  YUSD $0.9951
₿0.000014
-0.07 $11.8M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.5
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1415 OBSERVER Coin  OBSR $0.001897
₿0.000000037
0.48 $11.78M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$88.92K
₿6.98
$26.57M
₿532.05
$11.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1416 Lazio Fan Token  LAZIO $0.9886
₿0.000052
0.18 $11.77M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.39M
₿86.44
$39.55M
₿2.1K
$11.77M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1418 BFG Token  BFG $0.01602
₿0.00000023
-1.56 $11.73M
₿0
$0.01633
₿0.00000024
$0.01523
₿0.00000023
$90.43K
₿0.55
$53.13M
₿1.2K
$11.73M
₿0
التنبؤ بسعر BFG Token(bfg)
1420 Tensorplex Staked TAO  STTAO $410.85
₿0.0092
-4.84 $11.69M
₿226.01
$432.2
₿0.0093
$407.09
₿0.0080
$68.44K
₿3.54
$11.69M
₿226.01
$11.69M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1422 OPEN Ticketing Ecosystem  OPN $0.000509
₿0.000000045
0.68 $11.67M
₿284.09
$0.000551
₿0.000000057
$0.0005035
₿0.000000044
$50.28K
₿5.25
$11.67M
₿284.09
$11.67M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1423 Propbase  PROPS $0.02885
₿0.0000028
-4.54 $11.65M
₿995.45
$0.03029
₿0.0000035
$0.02867
₿0.0000028
$2.6M
₿17.69
$34.64M
₿3.47K
$11.65M
₿995.45
التنبؤ بسعر Propbase(props)
1425 Comtech Gold  CGO $106.4
₿0.0011
0.70 $11.62M
₿156.14
$106.8
₿0.0011
$105.66
₿0.0010
$1.24M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1427 Sidus  SIDUS $0.001044
₿0.00000015
-10.57 $11.58M
₿1.68K
$0.00117
₿0.00000016
$0.001036
₿0.00000015
$661.67K
₿27.98
$19.78M
₿3.37K
$11.58M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1429 XEN Crypto  XEN $0.00000006205
₿0.0000000000054
-3.96 $11.56M
₿457.06
$0.00000006477
₿0.0000000000056
$0.00000006196
₿0.0000000000054
$1.12M
₿70.21
$11.56M
₿457.06
$11.56M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1430 Nexera  NXRA $0.0123
₿0.0000031
0.76 $11.55M
₿2.49K
$0.01243
₿0.0000034
$0.01206
₿0.0000031
$34.77K
₿19.38
$24.62M
₿2.68K
$11.55M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1432 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.36 $11.52M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$104.78K
₿1.7
$12.39M
₿91.66
$11.52M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1434 Counterparty  XCP $4.44
₿0.00016
-14.12 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1435 Openfabric AI  OFN $0.04398
₿0.0000061
-0.18 $11.47M
₿379.29
$0.04458
₿0.0000066
$0.04223
₿0.0000061
$132.64K
₿16.88
$22.19M
₿3.09K
$11.47M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1437 Alien Base  ALB $0.06785
₿0.000000096
1.62 $11.44M
₿18.61
$0.06939
₿0.00000010
$0.06498
₿0.000000090
$117.46K
₿0.4
$26.51M
₿21.02
$11.44M
₿18.61
التنبؤ بسعر Alien Base(alb)
1438 Foom  FOOM $0.00000006425
₿0.00000000000041
-10.87 $11.43M
₿72.74
$0.00000007314
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$31.46K
₿35.94
$11.43M
₿72.74
$11.43M
₿72.74
التنبؤ بسعر Foom(foom)
1440 Port3 Network  PORT3 $0.02305
₿0.0000032
0.48 $11.42M
₿353.92
$0.02307
₿0.0000034
$0.02271
₿0.0000032
$1.33M
₿90.34
$23.06M
₿3.26K
$11.42M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1441 MON  MON $0.02766
2.57 $11.41M
$0.02823
$0.02678
$1.61M
$27.64M
$11.41M
التنبؤ بسعر MON(mon)
1444 SquidGrow  SQGROW $0.01136
-1.58 $11.37M
$0.01179
$0.01114
$31.34K
$11.37M
$11.37M
التنبؤ بسعر SquidGrow(sqgrow)
1445 Hathor  HTR $0.02456
₿0.0000016
-2.60 $11.36M
₿421.59
$0.02522
₿0.0000017
$0.02424
₿0.0000016
$315.32K
₿12.73
$21.36M
₿1.46K
$11.36M
₿421.59
التنبؤ بسعر Hathor(htr)
1449 Gelato  GEL $0.04544
₿0.0000073
-2.24 $11.27M
₿1.76K
$0.04769
₿0.0000076
$0.04544
₿0.0000073
$93.27K
₿7.8
$19.12M
₿3.08K
$11.27M
₿1.76K
التنبؤ بسعر Gelato(gel)
1450 Bitrue Coin  BTR $0.03402
₿0.00000088
1.12 $11.21M
₿253.71
$0.0341
₿0.00000089
$0.0331
₿0.00000084
$789.64K
₿159.75
$27.26M
₿705.8
$11.21M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1451 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01351
₿0.00000014
$0.007052
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1452 MOO DENG  MOODENG $0.00002661
-0.17 $11.19M
$0.00002875
$0.000026
$4.14M
$11.19M
$11.19M
التنبؤ بسعر MOO DENG(moodeng)
1453 Brickken  BKN $0.1566
₿0.000011
-3.94 $11.18M
₿360.89
$0.1637
₿0.000011
$0.1565
₿0.000010
$358.59K
₿3.37
$22.4M
₿1.58K
$11.18M
₿360.89
التنبؤ بسعر Brickken(bkn)
1454 SafeMoon  SFM $0.00002992
₿0.0000000013
-0.84 $11.15M
₿770.45
$0.00003067
₿0.0000000017
$0.00002905
₿0.0000000012
$503.46K
₿0.53
$11.15M
₿770.45
$11.15M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1455 Velas  VLX $0.004115
₿0.00000022
0.67 $11.14M
₿580.39
$0.00414
₿0.00000023
$0.004081
₿0.00000021
$281.51K
₿15.52
$11.14M
₿580.39
$11.14M
₿580.39
التنبؤ بسعر Velas(vlx)
1456 Fulcrom  FUL $0.005352
₿0.00000017
-1.21 $11.13M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$14.06K
₿0.42
$107.12M
₿3.45K
$11.13M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1457 PepeFork  PORK $0.00000003362
₿0.0000000000040
-1.62 $11.13M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$882.79K
₿58.18
$14.17M
₿1.71K
$11.13M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1458 Goldcoin  GLC $0.009706
₿0.00000013
-1.98 $11.12M
₿150.84
$0.009903
₿0.00000013
$0.009584
₿0.00000012
$32.52
₿0.09
$11.12M
₿9.52
$11.12M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1460 Zcoin  FIRO $0.6416
₿0.000028
2.50 $11.03M
₿391.22
$0.6428
₿0.000030
$0.5865
₿0.000028
$593K
₿61.74
$11.03M
₿617.55
$11.03M
₿391.22
التنبؤ بسعر Zcoin(firo)
1462 Stader BNBx  BNBX $669.56
₿0.0092
0.25 $10.99M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$1.22K
₿2.47
$0
$10.99M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1464 Sovryn  SOV $0.1831
₿0.000034
-0.59 $10.97M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$22.48K
₿5.79
$18.31M
₿3.46K
$10.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1465 Nimiq  NIM $0.0008396
₿0.000000022
0.97 $10.94M
₿265.66
$0.0008481
₿0.000000023
$0.0008248
₿0.000000020
$47.72K
₿4.86
$11.18M
₿200.87
$10.94M
₿265.66
التنبؤ بسعر Nimiq(nim)
1467 Agoras: Tau Net  AGRS $0.6057
₿0.000065
-0.77 $10.9M
₿1.2K
$0.6266
₿0.000069
$0.6025
₿0.000059
$44.35K
₿3.06
$25.44M
₿2.8K
$10.9M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1473 TRUF.Network  TRUF $0.03506
₿0.0000091
2.78 $10.73M
₿0
$0.03596
₿0.0000098
$0.03352
₿0.0000087
$314.74K
₿252.56
$35.07M
$10.73M
₿0
التنبؤ بسعر TRUF.Network(truf)
1475 Beethoven X  BEETS-LEGACY $0.04576
₿0.00000070
0.31 $10.71M
₿128.96
$0.04839
₿0.00000074
$0.04478
₿0.00000066
$1.82K
₿0.19
$11M
₿159
$10.71M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1477 Pirate Nation Token  PIRATE $0.05153
-3.92 $10.56M
$0.05405
$0.05126
$638.46K
$50.9M
$10.56M
التنبؤ بسعر Pirate Nation Token(pirate)
1478 FEED EVERY GORILLA  FEG $0.0001081
₿0.000000010
-4.30 $10.52M
₿507.12
$0.0001162
₿0.000000010
$0.0001079
₿0.0000000099
$1.75M
₿5.18
$10.52M
₿507.12
$10.52M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1479 REN  REN $0.01052
₿0.0000013
-0.31 $10.52M
₿1.37K
$0.01079
₿0.0000014
$0.01042
₿0.0000013
$692.06K
₿273.18
$10.52M
₿1.37K
$10.52M
₿1.37K
التنبؤ بسعر REN(ren)
1481 BLOCKLORDS  LRDS $0.1561
-8.05 $10.48M
$0.1952
$0.1524
$2.09M
$15.62M
$10.48M
التنبؤ بسعر BLOCKLORDS(lrds)
1484 DeFiPulse Index  DPI $73.96
₿0.0019
-1.03 $10.42M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$21.95K
₿1.43
$10.42M
₿399.19
$10.42M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1485 JetTon Games  JETTON $0.1905
₿0.000045
0.42 $10.41M
₿0
$0.1913
₿0.000046
$0.1879
₿0.000041
$24.13K
₿24.88
$16.09M
₿4.53K
$10.41M
₿0
التنبؤ بسعر JetTon Games(jetton)
1486 Index Cooperative  INDEX $1.54
₿0.000087
3.46 $10.38M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$65.94K
₿8.2
$15.43M
₿879.79
$10.38M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1487 MixMarvel  MIX $0.001124
₿0.000000045
-1.40 $10.37M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$267.34K
₿3.04
$11.27M
₿454.22
$10.37M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1488 Vaiot  VAI $0.0278
₿0.0000041
-1.85 $10.34M
₿1.32K
$0.02886
₿0.0000045
$0.02776
₿0.0000041
$193.94K
₿22.35
$11.13M
₿1.65K
$10.34M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1489 XSGD  XSGD $0.7592
₿0.000010
-0.26 $10.33M
₿544.64
$0.7649
₿0.000010
$0.7571
₿0.000010
$19.12M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1490 KONDUX  KNDX $0.01882
₿0.0000011
7.20 $10.31M
₿620.21
$0.01942
₿0.0000012
$0.01741
₿0.0000011
$37.12K
₿4.69
$17.76M
₿1.08K
$10.31M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1492 Penpie  PNP $1.95
₿0.000068
-4.28 $10.27M
₿313.31
$2.05
₿0.000071
$1.94
₿0.000052
$23.18K
₿5.25
$19.53M
₿683.99
$10.27M
₿313.31
التنبؤ بسعر Penpie(pnp)
1493 Avalaunch  XAVA $0.2604
₿0.000016
-0.67 $10.27M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$191.02K
₿6.97
$26.05M
₿1.66K
$10.27M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1494 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01623
₿0.00000017
$0.01563
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1495 Dinero  DINERO $0.01437
-10.72 $10.26M
$0.01619
$0.0143
$168.07K
$17.89M
$10.26M
التنبؤ بسعر Dinero(dinero)
1496 Diamond  DMD $2.66
₿0.000028
-0.92 $10.26M
₿107.59
$2.69
₿0.000028
$2.61
₿0.000027
$17.27K
₿0.22
$11.64M
₿123.77
$10.26M
₿107.59
التنبؤ بسعر Diamond(dmd)
1499 Stratos  STOS $0.1521
₿0.000018
16.62 $10.2M
₿1.16K
$0.1549
₿0.000019
$0.1285
₿0.000018
$337.74K
₿1.98
$15.21M
₿1.86K
$10.2M
₿1.16K
التنبؤ بسعر Stratos(stos)
1500 THORWallet DEX  TGT $0.01732
₿0.00000048
-6.28 $10.19M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$51.81K
₿2.89
$15.67M
₿422.16
$10.19M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1502 bitsCrunch Token  BCUT $0.02188
₿0.0000034
-1.74 $10.16M
₿190.74
$0.02287
₿0.0000035
$0.02174
₿0.0000034
$1.51M
₿3.26
$21.88M
₿3.44K
$10.16M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1504 NATIX Network  NATIX $0.0005812
-1.29 $10.15M
$0.0005898
$0.0005788
$261.19K
$57.93M
$10.15M
التنبؤ بسعر NATIX Network(natix)
1505 Defi.money  MONEY $0.9956
-0.51 $10.15M
$1
$0.9955
$29.93K
$10.15M
$10.15M
التنبؤ بسعر Defi.money(money)
1509 GraphLinq Protocol  GLQ $0.02985
₿0.0000018
0.49 $10.1M
₿628.83
$0.03169
₿0.0000019
$0.02949
₿0.0000018
$332.43K
₿13.26
$14.85M
₿924.74
$10.1M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1510 sETH2  SETH2 $1,800.52
₿0.050
-0.12 $10.09M
₿1.15K
$1,814.14
₿0.051
$1,785.91
₿0.050
$57.26K
₿0.01
$10.09M
₿1.15K
$10.09M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1511 Juventus Fan Token  JUV $1.09
₿0.000048
0.32 $10.04M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$11.27M
₿216.9
$21.66M
₿968.51
$10.04M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا