Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1312 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.4
₿0.000016
$1.27
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1314 Ribbon Finance  RBN $0.1265
₿0.000025
1.28 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$24.02K
₿82.44
$126.52M
₿25.38K
$12.25M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1316 Goldcoin  GLC $0.01065
₿0.00000013
-1.43 $12.21M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$13.78
₿0.09
$12.21M
₿9.52
$12.21M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1318 Cryptex Finance  CTX $1.62
₿0.000066
-5.15 $12.15M
₿383.05
$1.71
₿0.000069
$1.6
₿0.000064
$1.87M
₿10.89
$16.16M
₿667.6
$12.15M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1320 Quiztok  QTCON $0.001085
₿0.000000032
6.21 $12.12M
₿206
$0.001093
₿0.000000034
$0.00102
₿0.000000032
$123.94K
₿5.17
$13.02M
₿390.42
$12.12M
₿206
التنبؤ بسعر Quiztok(qtcon)
1322 The Doge NFT  DOG $0.0009022
₿0.00000023
-0.57 $12.07M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$17.12K
₿55.01
$15.3M
₿3.98K
$12.07M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1323 Jackal Protocol  JKL $0.1016
₿0.0000070
-4.32 $12.04M
₿690.85
$0.1063
₿0.0000074
$0.09987
₿0.0000070
$22.52K
₿1.24
$16.31M
₿1.02K
$12.04M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1329 Slash Vision Labs  SVL $0.002423
-0.62 $11.99M
$0.002481
$0.002414
$1.85M
$24.27M
$11.99M
التنبؤ بسعر Slash Vision Labs(svl)
1331 Wrapped STEAMX  WSTEAMX $0.04967
₿0.00000044
-4.63 $11.86M
₿295.37
$0.05213
₿0.00000044
$0.04765
₿0.00000042
$13.24K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1332 KRYLL  KRL $0.2993
₿0.000013
-0.63 $11.86M
₿490.29
$0.3012
₿0.000013
$0.2979
₿0.000013
$55.38K
₿15.88
$14.78M
₿662.75
$11.86M
₿490.29
التنبؤ بسعر KRYLL(krl)
1334 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.04 $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$0.63
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1335 Counterparty  XCP $4.55
₿0.00016
-0.86 $11.79M
₿418.73
$4.59
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1338 Chain Games  CHAIN $0.03087
₿0.00000025
2.54 $11.72M
₿86.22
$0.03102
₿0.00000025
$0.02831
₿0.00000023
$39.74K
₿0.92
$15.23M
₿127.28
$11.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1337
₿0.0000015
$0.1245
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Streamr  DATA $0.01525
₿0.0000010
-0.31 $11.7M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.18M
₿43.02
$15.26M
₿1.09K
$11.7M
₿833.95
التنبؤ بسعر Streamr(data)
1340 Sigma  SIGMA $0.01294
-6.59 $11.56M
$0.01386
$0.01243
$1.33M
$11.56M
$11.56M
التنبؤ بسعر Sigma(sigma)
1341 GOLDAO  GOLDAO $0.01663
4.96 $11.61M
$0.01663
$0.01578
$7.97K
$16.51M
$11.61M
التنبؤ بسعر GOLDAO(goldao)
1342 THORSwap  THOR $0.05988
₿0.0000041
1.04 $11.63M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$30.74K
₿2.54
$16.85M
₿1.75K
$11.63M
₿717.76
التنبؤ بسعر THORSwap(thor)
1343 Velas  VLX $0.004299
₿0.00000022
-1.72 $11.64M
₿580.39
$0.004381
₿0.00000023
$0.004149
₿0.00000021
$198.06K
₿15.52
$11.64M
₿580.39
$11.64M
₿580.39
التنبؤ بسعر Velas(vlx)
1345 Brickken  BKN $0.1622
₿0.000011
-1.32 $11.58M
₿360.89
$0.1698
₿0.000011
$0.1618
₿0.000010
$791.19K
₿3.37
$23.19M
₿1.58K
$11.58M
₿360.89
التنبؤ بسعر Brickken(bkn)
1349 Colony  CLY $0.102
₿0.0000036
-0.49 $11.5M
₿373.72
$0.1029
₿0.0000037
$0.1001
₿0.0000036
$10.74K
₿1.32
$15.31M
₿541.92
$11.5M
₿373.72
التنبؤ بسعر Colony(cly)
1350 Verasity  VRA $0.00117
₿0.00000010
-1.77 $11.48M
₿1.06K
$0.001194
₿0.00000011
$0.001153
₿0.00000010
$1.77M
₿220.35
$113.37M
₿10.62K
$11.48M
₿1.06K
التنبؤ بسعر Verasity(vra)
1352 PIVX  PIVX $0.1244
₿0.0000068
-1.21 $11.45M
₿560.3
$0.126
₿0.0000071
$0.1213
₿0.0000068
$1.46M
₿63.8
$11.45M
₿560.3
$11.45M
₿560.3
التنبؤ بسعر PIVX(pivx)
1353 Kendu Inu  KENDU $0.00001152
₿0.000000000087
-3.41 $11.44M
₿0
$0.00001213
₿0.00000000011
$0.00001143
₿0.000000000085
$135.61K
₿2.11
$11.49M
₿87.62
$11.44M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1354 Galatasaray Fan Token  GAL $1.69
₿0.000037
1.52 $11.42M
₿235.68
$1.7
₿0.000037
$1.65
₿0.000035
$622.93K
₿16.25
$16.79M
₿371.3
$11.42M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1356 Tenset  10SET $0.06803
₿0.000020
-1.08 $11.38M
₿3.39K
$0.06899
₿0.000020
$0.06793
₿0.000016
$111.92K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
التنبؤ بسعر Tenset(10set)
1357 Sceptre Staked FLR  SFLR $0.01748
-1.16 $11.37M
$0.01793
$0.01716
$538.19K
$11.37M
$11.37M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1359 Boba Oppa  BOBAOPPA $0.0005657
₿0.0000000081
-10.18 $11.29M
₿0
$0.000653
₿0.0000000082
$0.0005051
₿0.0000000063
$166.81K
₿8.47
$11.29M
₿811.62
$11.29M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1363 AUSD  AUSD $0.9994
0.02 $11.24M
$0.9997
$0.9982
$782.78K
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1364 Fractal Bitcoin  FB $0.692
-2.03 $11.27M
$0.717
$0.6598
$1.02M
$83.38M
$11.27M
التنبؤ بسعر Fractal Bitcoin(fb)
1365 Lazio Fan Token  LAZIO $0.9423
₿0.000052
0.42 $11.22M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$2.01M
₿86.44
$37.69M
₿2.1K
$11.22M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1366 BLOCKLORDS  LRDS $0.162
-2.13 $11.18M
$0.173
$0.1616
$773.87K
$16.28M
$11.18M
التنبؤ بسعر BLOCKLORDS(lrds)
1368 Nimiq  NIM $0.0008601
₿0.000000022
-4.29 $11.15M
₿265.66
$0.000903
₿0.000000023
$0.0008555
₿0.000000020
$93.85K
₿4.86
$11.39M
₿200.87
$11.15M
₿265.66
التنبؤ بسعر Nimiq(nim)
1371 NATIX Network  NATIX $0.0006346
1.35 $11.1M
$0.0006475
$0.0006262
$213.27K
$63.33M
$11.1M
التنبؤ بسعر NATIX Network(natix)
1372 WazirX  WRX $0.02427
₿0.0000045
-1.60 $11.08M
₿1.91K
$0.02678
₿0.0000045
$0.02386
₿0.0000041
$6.87K
₿0.76
$24.27M
₿4.19K
$11.08M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1373 MON  MON $0.02676
-2.48 $11.07M
$0.02849
$0.02612
$2M
$26.81M
$11.07M
التنبؤ بسعر MON(mon)
1374 Trias Token  TRIAS $1.1
₿0.00016
-1.10 $11.03M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$347.52K
₿25.34
$11.03M
₿1.67K
$11.03M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1376 Sturdy  STRDY $0.5586
₿0.000015
-2.62 $10.98M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.71M
₿2.05
$55.86M
₿1.5K
$10.98M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1377 Clore.ai  CLORE $0.02138
₿0.0000034
-2.42 $10.96M
₿1.11K
$0.02208
₿0.0000037
$0.02083
₿0.0000033
$1.03M
₿51.33
$11.04M
₿1.12K
$10.96M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1379 Pocketcoin  PKOIN $0.9591
₿0.0000074
0.67 $10.96M
₿85.2
$0.9669
₿0.0000077
$0.9481
₿0.0000065
$110.16K
₿1.7
$11.79M
₿91.66
$10.96M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1382 BOB  BOB $0.5189
-8.33 $10.91M
$0.5679
$0.4917
$52.59K
$10.91M
$10.91M
التنبؤ بسعر BOB(bob)
1383 Sovryn  SOV $0.1812
₿0.000034
0.20 $10.89M
₿2.07K
$0.1816
₿0.000035
$0.1803
₿0.000033
$29.15K
₿5.79
$18.12M
₿3.46K
$10.89M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1384 OBSERVER Coin  OBSR $0.00175
₿0.000000037
2.77 $10.84M
₿228.29
$0.001775
₿0.000000040
$0.001696
₿0.000000037
$170.2K
₿6.98
$24.45M
₿532.05
$10.84M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1385 DEXTF  DEXTF $0.1649
₿0.0000035
-2.88 $10.86M
₿235.01
$0.1698
₿0.0000039
$0.1458
₿0.0000034
$149.62K
₿1.67
$16.5M
₿357.11
$10.86M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1392 MixMarvel  MIX $0.001165
₿0.000000045
1.64 $10.67M
₿317.2
$0.001165
₿0.000000047
$0.001141
₿0.000000042
$271.9K
₿3.04
$11.6M
₿454.22
$10.67M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1395 Stronghold Staked SOL  STRONGSOL $132.05
-1.25 $10.66M
$133.81
$127.98
$2.79K
$10.66M
$10.66M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1396 Stader BNBx  BNBX $650.02
₿0.0092
-0.92 $10.67M
₿420.61
$656.59
₿0.0092
$647.63
₿0.0089
$820.29
₿2.47
$0
$10.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1398 Flamingo Finance  FLM $0.01749
₿0.0000019
0.34 $10.66M
₿1.13K
$0.01777
₿0.0000021
$0.01693
₿0.0000019
$3.21M
₿271.31
$10.66M
₿1.13K
$10.66M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1399 Polimec  PLMC $0.1698
₿0.0000058
12.18 $10.64M
₿0
$0.1702
₿0.0000059
$0.1466
₿0.0000055
$59.06K
₿1.3
$16.98M
₿581.21
$10.64M
₿0
التنبؤ بسعر Polimec(plmc)
1400 Robonomics Network  XRT $3.68
₿0.00012
1.37 $10.59M
₿219.48
$3.68
₿0.00013
$3.42
₿0.00011
$20.32K
₿4.71
$10.59M
₿1.19K
$10.59M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1401 Coupon Assets  CA $0.578
₿0.0000093
1.64 $10.63M
₿116.32
$0.5803
₿0.0000093
$0.5681
₿0.0000089
$3.39M
₿69
$156.07M
₿2.54K
$10.63M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1402 FIO Protocol  FIO $0.01315
₿0.00000066
0.41 $10.61M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.75M
₿100.74
$13.13M
₿665.36
$10.61M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1403 Comtech Gold  CGO $97.42
₿0.0011
-0.21 $10.62M
₿156.14
$97.62
₿0.0011
$96.96
₿0.0010
$755.87K
₿12.27
$10.62M
₿156.14
$10.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1404 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06208
₿0.00000074
$0.05567
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1405 Agoras: Tau Net  AGRS $0.5889
₿0.000065
4.44 $10.6M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$50.96K
₿3.06
$24.74M
₿2.8K
$10.6M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1407 Botto  BOTTO $0.2452
₿0.000017
-1.22 $10.56M
₿767.17
$0.2528
₿0.000019
$0.2434
₿0.000017
$83.14K
₿16.53
$23.92M
₿1.74K
$10.56M
₿767.17
التنبؤ بسعر Botto(botto)
1408 Tranchess  CHESS $0.05219
₿0.0000038
1.45 $10.54M
₿593.76
$0.05285
₿0.0000039
$0.05047
₿0.0000037
$2.58M
₿62.03
$15.66M
₿1.14K
$10.54M
₿593.76
التنبؤ بسعر Tranchess(chess)
1409 Streamr XDATA  XDATA $0.01502
₿0.0000011
-0.87 $10.47M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.92K
₿5.75
$14.83M
₿1.09K
$10.47M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1410 flexUSD  FLEXUSD $0.06289
₿0.0000046
-7.77 $10.46M
₿774.83
$0.4405
₿0.0000052
$0.3895
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1411 Cream  CREAM $4.49
₿0.00069
-0.24 $10.41M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.65M
₿588.78
$13.14M
₿6.23K
$10.41M
₿530.76
التنبؤ بسعر Cream(cream)
1412 Smart Layer Network  SLN $0.1316
₿0.000045
137.31 $10.38M
₿729.86
$0.1768
₿0.000049
$0.0554
₿0.000044
$4.47M
₿41.66
$13.68M
₿4.6K
$10.38M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1413 dYdX  ETHDYDX $0.6102
₿0.000043
-3.29 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6057
₿0.000043
$9.6M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1415 Defi.money  MONEY $1
0.30 $10.31M
$1
$0.9957
$22.05K
$10.31M
$10.31M
التنبؤ بسعر Defi.money(money)
1416 EthicHub  ETHIX $0.1461
₿0.0000030
-0.21 $10.3M
₿214.89
$0.1466
₿0.0000030
$0.1448
₿0.0000029
$92.62
₿0.01
$14.61M
₿304.82
$10.3M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1418 Nuls  NULS $0.09138
₿0.000012
-2.01 $10.24M
₿1.38K
$0.09342
₿0.000013
$0.08898
₿0.000011
$1.25M
₿199.6
$11.99M
₿1.62K
$10.24M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1419 Mochi  MOCHI $0.00001032
₿0.00000000065
-6.46 $10.24M
₿660.41
$0.00001122
₿0.00000000076
$0.00000983
₿0.00000000066
$69.2K
₿9.35
$10.24M
₿660.41
$10.24M
₿660.41
التنبؤ بسعر Mochi(mochi)
1420 Pirate Nation Token  PIRATE $0.04726
-1.28 $10.21M
$0.05306
$0.04662
$752.93K
$47.19M
$10.21M
التنبؤ بسعر Pirate Nation Token(pirate)
1422 michi  $MICHI $0.01831
-0.32 $10.16M
$0.01889
$0.01793
$1.95M
$10.16M
$10.16M
التنبؤ بسعر michi($michi)
1424 Foxsy AI  FOXSY $0.02428
-3.13 $10.14M
$0.02511
$0.02387
$1.58M
$47.91M
$10.14M
التنبؤ بسعر Foxsy AI(foxsy)
1425 Octopus Network  OCT $0.1013
₿0.0000057
-2.51 $10.12M
₿454.85
$0.1052
₿0.0000060
$0.101
₿0.0000055
$66.86K
₿7.77
$10.12M
₿577.89
$10.12M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1426 REN  REN $0.01011
₿0.0000013
11.02 $10.11M
₿1.37K
$0.01094
₿0.0000014
$0.009102
₿0.0000013
$1.48M
₿273.18
$10.11M
₿1.37K
$10.11M
₿1.37K
التنبؤ بسعر REN(ren)
1427 Stratos  STOS $0.1514
₿0.000018
-0.01* $10.1M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$209.16K
₿1.98
$15.11M
₿1.86K
$10.1M
₿1.16K
التنبؤ بسعر Stratos(stos)
1428 Aleph  ALEPH $0.05415
₿0.0000034
-1.75 $10.1M
₿649.95
$0.05612
₿0.0000046
$0.05348
₿0.0000029
$228.84K
₿175.09
$27.08M
₿1.74K
$10.1M
₿649.95
التنبؤ بسعر Aleph(aleph)
1429 Propbase  PROPS $0.02499
₿0.0000028
-2.15 $10.09M
₿995.45
$0.0261
₿0.0000035
$0.02487
₿0.0000028
$2.7M
₿17.69
$30M
₿3.47K
$10.09M
₿995.45
التنبؤ بسعر Propbase(props)
1430 Bellscoin  BELLS $0.1681
₿0.0000076
1.76 $10.08M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$218.61K
₿2.79
$10.08M
₿114.88
$10.08M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1431 KYVE Network  KYVE $0.0115
₿0.0000012
-11.89 $10.08M
₿678.3
$0.01462
₿0.0000013
$0.01125
₿0.0000012
$228.67K
₿0.55
$13.74M
₿1.39K
$10.08M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1433 Pundi X  NPXS $0.00004244
₿0.0000000086
-10.99 $10.04M
₿2.04K
$0.00004771
₿0.000000010
$0.0000422
₿0.0000000068
$50.35
₿0.15
$10.97M
₿2.23K
$10.04M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1435 Metahero  HERO $0.001069
₿0.000000072
-0.48 $10.01M
₿569.13
$0.001085
₿0.000000072
$0.001059
₿0.000000070
$72.02K
₿20.73
$10.43M
₿706.6
$10.01M
₿569.13
التنبؤ بسعر Metahero(hero)
1438 Hoppy  HOPPY $0.00002368
-2.37 $9.96M
$0.00002602
$0.00002362
$2.51M
$9.96M
$9.96M
التنبؤ بسعر Hoppy(hoppy)
1439 Openfabric AI  OFN $0.04037
₿0.0000061
-2.19 $9.94M
₿379.29
$0.0415
₿0.0000066
$0.03915
₿0.0000061
$220.52K
₿16.88
$20.14M
₿3.09K
$9.94M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1441 CoinNavigator  CNG $9.63
₿0.000060
-14.71 $9.92M
₿61.87
$11.29
₿0.000060
$9.56
₿0.000059
$17.74K
₿1.48
$9.63B
₿60.07K
$9.92M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1443 GYEN  GYEN $0.006568
₿0.000000095
-1.28 $9.86M
₿213.74
$0.006813
₿0.000000096
$0.006568
₿0.000000093
$644.05
₿0.43
$9.86M
₿213.74
$9.86M
₿213.74
التنبؤ بسعر GYEN(gyen)
1444 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,266.64
₿0.051
$4,198.85
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1445 ValleyDAO  GROW $0.3263
₿0.000021
-12.37 $9.8M
₿135.23
$0.3726
₿0.000021
$0.3197
₿0.000018
$26.5K
₿1.01
$9.8M
₿638.19
$9.8M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1446 DeFiPulse Index  DPI $68.81
₿0.0019
-1.29 $9.8M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$7.42K
₿1.43
$9.8M
₿399.19
$9.8M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1447 TRAC (Ordinals)  TRAC $0.4657
₿0.000055
-0.71 $9.78M
₿1.18K
$0.4712
₿0.000063
$0.4308
₿0.000053
$489.44K
₿15.18
$9.78M
₿1.18K
$9.78M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1448 Vita Inu  VINU $0.00000001085
₿0.00000000000029
0.08 $9.78M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.73M
₿55.4
$9.78M
₿266.49
$9.78M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1449 VNX Swiss Franc  VCHF $1.16
₿0.000016
0.07 $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$114.24K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1453 Equilibria Finance  EQB $0.2892
₿0.000010
-1.07 $9.71M
₿314.25
$0.2989
₿0.000011
$0.2863
₿0.000010
$5.84K
₿1
$28.94M
₿1.09K
$9.71M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1455 Juventus Fan Token  JUV $1.09
₿0.000048
1.07 $9.63M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.46M
₿216.9
$21.69M
₿968.51
$9.63M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1456 tGOLD  TXAU $103.08
₿0.0011
0.72 $9.63M
₿104.36
$103.07
₿0.0011
$102.28
₿0.0010
$1.35K
₿0.02
$9.63M
₿104.36
$9.63M
₿104.36
التنبؤ بسعر tGOLD(txau)
1459 Cellframe  CELL $0.3342
₿0.000015
-4.19 $9.62M
₿458.79
$0.3514
₿0.000016
$0.3254
₿0.000015
$371.52K
₿12.77
$9.93M
₿473.93
$9.62M
₿458.79
التنبؤ بسعر Cellframe(cell)
1462 NuNet  NTX $0.01317
₿0.0000010
-0.67 $9.62M
₿660.21
$0.01326
₿0.0000011
$0.01292
₿0.0000010
$22.16K
₿3.3
$13.18M
₿1.06K
$9.62M
₿660.21
التنبؤ بسعر NuNet(ntx)
1467 MAGA  TRUMP $0.212
₿0.000084
-2.86 $9.54M
₿3.93K
$0.2184
₿0.000086
$0.2107
₿0.000077
$64.3K
₿32.7
$9.54M
₿3.93K
$9.54M
₿3.93K
التنبؤ بسعر MAGA(trump)
1468 yfii finance  YFII $240.22
₿0.0076
1.10 $9.54M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.85M
₿534.38
$9.61M
₿307.61
$9.54M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1470 Swarm  BZZ $0.1503
₿0.0000082
-0.18 $9.45M
₿524.1
$0.1531
₿0.0000082
$0.1458
₿0.0000080
$138.17K
₿15.67
$9.45M
₿524.1
$9.45M
₿524.1
التنبؤ بسعر Swarm(bzz)
1471 Aura Finance  AURA $0.1914
₿0.000010
-0.52 $9.5M
₿487.72
$0.1926
₿0.000011
$0.1875
₿0.000010
$5.73K
₿0.47
$15.17M
₿748.66
$9.5M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1472 Veno Finance  VNO $0.01879
₿0.0000020
-3.56 $9.48M
₿984.24
$0.01958
₿0.0000020
$0.01869
₿0.0000019
$9.71K
₿2.18
$35.21M
₿3.81K
$9.48M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1473 Steem Dollars  SBD $0.9663
₿0.000065
-1.35 $9.48M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$489.44K
₿13.91
$9.48M
$9.48M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1474 Penpie  PNP $1.8
₿0.000068
-1.89 $9.45M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$25.75K
₿5.25
$17.97M
₿683.99
$9.45M
₿313.31
التنبؤ بسعر Penpie(pnp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا