6结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3893)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	SuperRare RARE	$0.01313 ₿0.00000020	0.73	$10.79M ₿170.58	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.79M ₿89.25	$13.15M ₿207.89	$10.79M ₿170.58
1117	IX Swap IXS	$0.05984 ₿0.00000094	-4.40	$10.78M ₿170.26	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$166.53K ₿2.63	$10.78M ₿170.26	$10.78M ₿170.26
1118	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1119	Tribe TRIBE	$0.2848 ₿0.0000045	-0.03	$10.73M ₿169.6	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.96K ₿0.03	$285.25M ₿4.51K	$10.73M ₿169.6
1120	Moonbeam GLMR	$0.009042 ₿0.00000014	-2.25	$10.7M ₿170.54	$0.009813 ₿0.00000015	$0.00902 ₿0.00000014	$3.42M ₿73.72	$11.22M ₿178.8	$10.7M ₿170.54
1122	万维链 WAN	$0.05341 ₿0.00000084	-2.08	$10.68M ₿168.22	$0.05459 ₿0.00000086	$0.05266 ₿0.00000083	$5.25M ₿83	$11.28M ₿177.56	$10.68M ₿168.22
1123	SPACE ID ID	$0.02471 ₿0.00000039	-3.41	$10.65M ₿168.21	$0.02715 ₿0.00000042	$0.02445 ₿0.00000038	$6.96M ₿110.1	$49.4M ₿780.12	$10.65M ₿168.21
1127	Radicle RAD	$0.2108 ₿0.0000033	0.20	$10.51M ₿166.19	$0.2419 ₿0.0000038	$0.2092 ₿0.0000033	$12.66M ₿124.32	$21.1M ₿333.51	$10.51M ₿166.19
1129	Goldfinch GFI	$0.1122 ₿0.0000017	-0.81	$10.49M ₿165.9	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$144.8K ₿2.3	$12.83M ₿202.91	$10.49M ₿165.9
1133	Ninja Squad Token NST	$1.21 ₿0.000019	1.05	$10.41M ₿164.72	$1.23 ₿0.000019	$1.19 ₿0.000018	$241.39K ₿3.83	$10.41M ₿164.72	$10.41M ₿164.72
1134	Ambire Wallet WALLET	$0.01435 ₿0.00000022	2.66	$10.4M ₿164.24	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$73.23K ₿0.95	$10.55M ₿166.56	$10.4M ₿164.24
1135	Simon's Cat CAT	$0.00000154 ₿0.000000000024	0.79	$10.39M ₿164.66	$0.00000159 ₿0.000000000025	$0.00000152 ₿0.000000000024	$2.18M ₿34.5	$12.47M ₿197.55	$10.39M ₿164.66
1136	Santos FC Fan Token SANTOS	$0.64 ₿0.000010	1.50	$10.31M ₿163.01	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.1M ₿28.69	$19.22M ₿303.84	$10.31M ₿163.01
1137	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	-0.09	$10.31M ₿162.98	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$7.92M ₿124.55	$10.31M ₿162.98	$10.31M ₿162.98
1138	Metaplex MPLX	$0.02006 ₿0.00000031	-1.12	$10.29M ₿162.59	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$697.51K ₿10.45	$20.07M ₿317.22	$10.29M ₿162.59
1141	TG.Casino TGC	$0.1324 ₿0.0000020	1.98	$10.2M ₿161.93	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$78.72K ₿1.24	$10.2M ₿161.93	$10.2M ₿161.93
1142	Marinade MNDE	$0.01865 ₿0.00000029	-0.11	$10.19M ₿161.01	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$27.95K ₿0.44	$13.06M ₿206.27	$10.19M ₿161.01
1143	RSS3 RSS3	$0.006698 ₿0.00000010	-4.74	$10.18M ₿161.13	$0.007123 ₿0.00000011	$0.006672 ₿0.00000010	$1.07M ₿16.89	$10.18M ₿161.13	$10.18M ₿161.13
1145	TokenFi TOKEN	$0.002685 ₿0.000000042	4.63	$10.14M ₿159.84	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.88M ₿124.04	$26.86M ₿423.48	$10.14M ₿159.84
1152	Defi.money MONEY	$0.9966 ₿0.000015	-0.06	$9.98M ₿157.73	$1 ₿0.000015	$0.9962 ₿0.000015	$15.28 ₿0	$9.98M ₿157.73	$9.98M ₿157.73
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-1.88	$9.97M ₿157.54	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.3K ₿0.08	$18.14M ₿286.58	$9.97M ₿157.54
1155	Everscale EVER	$0.005013 ₿0.000000079	0.39	$9.95M ₿157.16	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$127.82K ₿2.02	$10.62M ₿167.61	$9.95M ₿157.16
1156	Maverick Protocol MAV	$0.01069 ₿0.00000016	-0.39	$9.95M ₿157.05	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.52M ₿25.37	$21.43M ₿338.15	$9.95M ₿157.05
1157	Stader SD	$0.1381 ₿0.0000021	-6.42	$9.94M ₿156.68	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$2.14M ₿31.52	$16.59M ₿261.51	$9.94M ₿156.68
1158	BENQI QI	$0.00138 ₿0.000000021	1.20	$9.94M ₿156.98	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$645.46K ₿10.2	$9.94M ₿156.98	$9.94M ₿156.98
1159	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1162	Hypurr Fun HFUN	$9.93 ₿0.00015	0.82	$9.91M ₿157.11	$10.1 ₿0.00016	$9.77 ₿0.00015	$68.03K ₿0.88	$9.91M ₿157.11	$9.91M ₿157.11
1163	WazirX WRX	$0.02156 ₿0.00000034	5.23	$9.85M ₿155.55	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$9.56K ₿0.15	$21.57M ₿340.73	$9.85M ₿155.55
1165	Tensor TNSR	$0.02922 ₿0.00000046	-1.06	$9.78M ₿154.47	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.75M ₿90.87	$29.24M ₿461.65	$9.78M ₿154.47
1168	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1169	Firmachain FCT	$0.008223 ₿0.00000012	-6.29	$9.75M ₿154.03	$0.008777 ₿0.00000013	$0.008152 ₿0.00000012	$254.44K ₿4.02	$9.83M ₿155.31	$9.75M ₿154.03
1171	BXN BXN	$0.0006113 ₿0.0000000096	-0.67	$9.73M ₿153.76	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$415.97K ₿6.6	$30.58M ₿483.18	$9.73M ₿153.76
1173	Abelian ABEL	$0.07023 ₿0.0000011	0.70	$9.7M ₿153.1	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$36.59K ₿0.58	$15.82M ₿249.71	$9.7M ₿153.1
1174	Drift Protocol DRIFT	$0.01585 ₿0.00000025	-9.19	$9.69M ₿153.1	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.45M ₿85.96	$15.84M ₿250.36	$9.69M ₿153.1
1178	Alpha Quark Token AQT	$0.3537 ₿0.0000055	-17.56	$9.48M ₿149.46	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$1.95M ₿30.72	$10.61M ₿167.27	$9.48M ₿149.46
1180	Ellipsis EPS	$0.01351 ₿0.00000021	0.79	$9.45M ₿149.53	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.21 ₿0	$9.8M ₿154.94	$9.45M ₿149.53
1181	系统币 SYS	$0.001597 ₿0.000000025	0.20	$9.41M ₿151.91	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$75.42K ₿1.11	$9.41M ₿151.91	$9.41M ₿151.91
1183	Clash of Lilliput COL	$0.1144 ₿0.0000018	0.29	$9.39M ₿148.51	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.1K ₿0.05	$114.41M ₿1.81K	$9.39M ₿148.51
1196	Wilder World WILD	$0.01911 ₿0.00000030	-9.90	$9.16M ₿144.86	$0.02122 ₿0.00000033	$0.01848 ₿0.00000028	$326.31K ₿5.18	$9.56M ₿151.13	$9.16M ₿144.86
1199	Mossland MOC	$0.02025 ₿0.00000031	0.65	$9.08M ₿143	$0.02078 ₿0.00000032	$0.01987 ₿0.00000031	$46.75K ₿0.74	$10.13M ₿159.43	$9.08M ₿143
1205	ThunderCore TT	$0.0006602 ₿0.000000010	0.32	$9.05M ₿143.17	$0.0006663 ₿0.000000010	$0.000655 ₿0.000000010	$186.69K ₿2.85	$9.05M ₿143.17	$9.05M ₿143.17
1206	Paris Saint-Germain Fan Token PSG	$0.5595 ₿0.0000089	-3.53	$9.02M ₿143.37	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$7.17M ₿112.1	$11.16M ₿177.34	$9.02M ₿143.37
1207	Hivemapper HONEY	$0.00155 ₿0.000000024	-3.41	$9.01M ₿142.04	$0.001672 ₿0.000000026	$0.001539 ₿0.000000024	$109.03K ₿2.88	$10.11M ₿159.3	$9.01M ₿142.04
1208	SquidGrow SQGROW	$0.009 ₿0.00000014	2.27	$9.02M ₿142.41	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$41.4K ₿0.66	$9.02M ₿142.41	$9.02M ₿142.41
1210	Thena THE	$0.0676 ₿0.0000010	-1.15	$8.99M ₿142.12	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.29M ₿51.75	$19.22M ₿303.77	$8.99M ₿142.12
1211	BounceBit BB	$0.02192 ₿0.00000034	7.29	$8.97M ₿141.72	$0.02296 ₿0.00000035	$0.02036 ₿0.00000032	$9.21M ₿145.71	$46.01M ₿726.74	$8.97M ₿141.72
1223	Alchemix ALCX	$3.47 ₿0.000054	0.42	$8.76M ₿138.51	$3.54 ₿0.000056	$3.45 ₿0.000054	$593.54K ₿9.39	$10.99M ₿173.71	$8.76M ₿138.51
1224	Fusionist ACE	$0.086 ₿0.0000013	-3.08	$8.75M ₿138.18	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.81M ₿44.22	$12.58M ₿198.71	$8.75M ₿138.18
1227	Spice SFI	$108.82 ₿0.0017	-1.72	$8.71M ₿138.07	$117.36 ₿0.0018	$106.09 ₿0.0016	$22.14K ₿0.35	$10.03M ₿158.9	$8.71M ₿138.07
1230	ELYSIA EL	$0.001261 ₿0.000000019	-5.06	$8.58M ₿135.57	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$435.53K ₿6.88	$8.58M ₿135.57	$8.58M ₿135.57
1235	Achain ACT	$0.009922 ₿0.00000015	0.63	$8.51M ₿136.15	$0.01033 ₿0.00000016	$0.00951 ₿0.00000015	$179.3K ₿2.83	$9.92M ₿158.79	$8.51M ₿136.15
1242	AS Roma Fan Token ASR	$0.9795 ₿0.000015	2.00	$8.43M ₿133.32	$1.01 ₿0.000015	$0.9355 ₿0.000014	$4.74M ₿75.1	$9.81M ₿155.04	$8.43M ₿133.32
1243	Dymension DYM	$0.01556 ₿0.00000024	-1.72	$8.42M ₿133.75	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.2M ₿66.43	$16.6M ₿263.83	$8.42M ₿133.75
1244	AdEx ADX	$0.05679 ₿0.00000089	1.11	$8.41M ₿133.01	$0.06053 ₿0.00000094	$0.05567 ₿0.00000088	$5.21M ₿81.73	$8.53M ₿134.9	$8.41M ₿133.01
1246	Vulcan Forged PYR	$0.185 ₿0.0000029	-2.33	$8.39M ₿132.45	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.41M ₿38.16	$9.27M ₿146.38	$8.39M ₿132.45
1247	JumpToken JMPT	$0.5668 ₿0.0000089	1.34	$8.39M ₿132.8	$0.5719 ₿0.0000090	$0.5584 ₿0.0000088	$12.99K ₿0.21	$17.5M ₿277.02	$8.39M ₿132.8
1251	APX APX	$0.2211 ₿0.0000035	0.42	$8.31M ₿130.92	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.27K ₿0.02	$881.62M ₿13.89K	$8.31M ₿130.92
1254	Hydranet HDN	$0.04056 ₿0.00000063	-1.86	$8.3M ₿130.76	$0.04134 ₿0.00000065	$0.04017 ₿0.00000063	$73.89K ₿1.17	$12.17M ₿191.71	$8.3M ₿130.76
1255	DexTools DEXT	$0.116 ₿0.0000018	-1.44	$8.28M ₿131.08	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$95.58K ₿1.52	$13.08M ₿206.98	$8.28M ₿131.08
1260	MCDex MCB	$2.16 ₿0.000034	-0.18	$8.2M ₿129.59	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.28 ₿0	$10.36M ₿163.66	$8.2M ₿129.59
1261	ARPA ARPA	$0.00834 ₿0.00000013	-0.01*	$8.2M ₿129.23	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.9M ₿61.54	$16.71M ₿263.14	$8.2M ₿129.23
1262	Hashflow HFT	$0.01001 ₿0.00000015	-1.64	$8.2M ₿130.08	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.23M ₿68.75	$10.02M ₿158.83	$8.2M ₿130.08
1263	Cloud CLOUD	$0.01414 ₿0.00000022	8.57	$8.17M ₿129.09	$0.0144 ₿0.00000022	$0.01301 ₿0.00000020	$357.22K ₿5.63	$14.14M ₿223.37	$8.17M ₿129.09
1266	亦来云 ELA	$0.3521 ₿0.0000055	-0.90	$8.12M ₿128.3	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$131.84K ₿2.1	$9.23M ₿145.75	$8.12M ₿128.3
1271	Forta FORT	$0.01262 ₿0.00000020	1.82	$8.02M ₿127.37	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$207.43K ₿3.28	$12.63M ₿200.6	$8.02M ₿127.37
1276	Inverse Finance INV	$11.19 ₿0.00017	-1.05	$7.93M ₿125.2	$11.35 ₿0.00017	$10.97 ₿0.00017	$17.54K ₿0.28	$8.14M ₿128.51	$7.93M ₿125.2
1279	Coinweb CWEB	$0.001184 ₿0.000000018	0.05	$7.88M ₿124.61	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.24K ₿1.47	$9M ₿142.22	$7.88M ₿124.61
1280	MARBLEX MBX	$0.02826 ₿0.00000044	-4.71	$7.86M ₿123.94	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.62M ₿28.15	$9.08M ₿143.17	$7.86M ₿123.94
1281	Atletico Madrid ATM	$0.9245 ₿0.000014	-11.58	$7.84M ₿123.75	$1.05 ₿0.000016	$0.9046 ₿0.000014	$9.74M ₿153.69	$9.27M ₿146.26	$7.84M ₿123.75
1283	Sentinel Protocol BOUNTY	$0.01504 ₿0.00000023	3.05	$7.81M ₿122.85	$0.01543 ₿0.00000024	$0.01444 ₿0.00000022	$265.53K ₿4.16	$8.36M ₿131.44	$7.81M ₿122.85
1284	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000082	-0.45	$7.81M ₿123.3	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$22.01 ₿0	$30.91M ₿488.3	$7.81M ₿123.3
1285	Bitrise Token BRISE	$0.00000001962 ₿0.00000000000031	0.43	$7.8M ₿122.96	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$608.4K ₿7.49	$8.42M ₿132.71	$7.8M ₿122.96
1291	AhaToken AHT	$0.001064 ₿0.000000016	0.74	$7.74M ₿121.69	$0.001081 ₿0.000000017	$0.001047 ₿0.000000016	$64.97K ₿1.03	$8.17M ₿128.44	$7.74M ₿121.69
1293	VitaDAO VITA	$0.2956 ₿0.0000046	8.16	$7.7M ₿121.59	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.94K ₿0.19	$8.31M ₿131.13	$7.7M ₿121.59
1297	Iagon IAG	$0.02026 ₿0.00000032	9.03	$7.62M ₿120.45	$0.02041 ₿0.00000032	$0.01857 ₿0.00000029	$154.01K ₿2.44	$20.26M ₿320.32	$7.62M ₿120.45
1305	Vanar Chain VANRY	$0.003483 ₿0.000000054	-2.38	$7.49M ₿118.23	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.18M ₿33.88	$7.53M ₿118.84	$7.49M ₿118.23
1306	THORSwap THOR	$0.03685 ₿0.00000058	-0.11	$7.48M ₿118.15	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.35K ₿0.08	$9.38M ₿148.21	$7.48M ₿118.15
1307	TARS AI TAI	$0.01272 ₿0.00000020	1.45	$7.48M ₿118.1	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$582.37K ₿9.18	$11.41M ₿180.16	$7.48M ₿118.1
1310	Access Protocol ACS	$0.0001448 ₿0.0000000022	0.94	$7.44M ₿117.54	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$331.52K ₿5.21	$13.06M ₿206.33	$7.44M ₿117.54
1312	Cookie DAO COOKIE	$0.009642 ₿0.00000015	0.09	$7.42M ₿116.95	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.2M ₿34.83	$9.65M ₿152.05	$7.42M ₿116.95
1316	Anzen USDz USDZ	$0.9766 ₿0.000015	0.08	$7.37M ₿116.45	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.98K ₿0.08	$7.37M ₿116.45	$7.37M ₿116.45
1317	Iron Fish IRON	$0.1001 ₿0.0000015	0.64	$7.35M ₿116.65	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$72.61K ₿1.17	$7.35M ₿116.72	$7.35M ₿116.65
1318	FC Barcelona Fan Token BAR	$0.2917 ₿0.0000046	-0.95	$7.34M ₿115.59	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.55M ₿55.73	$11.66M ₿183.67	$7.34M ₿115.59
1319	Bitcoin Pro BTCP	$56.85 ₿0.00089	0.02	$7.34M ₿115.89	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.4M ₿1.89K	$7.34M ₿115.89
1321	Alltoscan ATS	$0.09643 ₿0.0000015	0.16	$7.3M ₿115.4	$0.09722 ₿0.0000015	$0.09333 ₿0.0000014	$327.58K ₿5.19	$9.63M ₿152.18	$7.3M ₿115.4
1322	Apu Apustaja APU	$0.00002154 ₿0.00000000034	7.89	$7.28M ₿114.99	$0.00002163 ₿0.00000000034	$0.00001978 ₿0.00000000031	$271.44K ₿4.27	$7.28M ₿114.99	$7.28M ₿114.99
1323	XBorg XBG	$0.01469 ₿0.00000023	-2.62	$7.3M ₿115.03	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$13.43K ₿0.21	$14.76M ₿232.57	$7.3M ₿115.03
1324	Alpha Fi ALPHA	$0.7325 ₿0.000011	0.74	$7.29M ₿115.07	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.39K ₿0.02	$7.34M ₿115.79	$7.29M ₿115.07
1327	DAO Maker DAO	$0.02908 ₿0.00000045	-28.17	$7.22M ₿113.98	$0.04086 ₿0.00000066	$0.02848 ₿0.00000045	$2.24M ₿36.28	$7.99M ₿126.1	$7.22M ₿113.98
1331	Synapse SYN	$0.03279 ₿0.00000051	-12.80	$7.2M ₿113.92	$0.04082 ₿0.00000064	$0.03287 ₿0.00000052	$5.62M ₿89.76	$8.22M ₿130	$7.2M ₿113.92
1336	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1340	SWEAT SWEAT	$0.0008262 ₿0.000000013	-5.47	$7.06M ₿111.5	$0.0008845 ₿0.000000013	$0.0008222 ₿0.000000012	$1.83M ₿28.82	$16.32M ₿257.8	$7.06M ₿111.5
1344	Polkastarter POLS	$0.07097 ₿0.0000011	-4.42	$7.04M ₿111.26	$0.076 ₿0.0000012	$0.07091 ₿0.0000011	$208.01K ₿3.29	$7.1M ₿112.14	$7.04M ₿111.26
1346	Badger DAO BADGER	$0.3523 ₿0.0000056	1.33	$7.02M ₿111.55	$0.3565 ₿0.0000056	$0.3457 ₿0.0000054	$1.96M ₿31.08	$7.4M ₿117.53	$7.02M ₿111.55
1347	Alien Worlds TLM	$0.001028 ₿0.000000016	-1.38	$7M ₿110.51	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.62M ₿54.33	$7.24M ₿114.3	$7M ₿110.51
1352	BitMEX BMEX	$0.06975 ₿0.0000011	1.87	$6.96M ₿109.91	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$5.49K ₿0.09	$31.39M ₿495.82	$6.96M ₿109.91
1355	Nimiq NIM	$0.0004997 ₿0.0000000078	0.06	$6.93M ₿109.42	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$73.24K ₿1.22	$7.05M ₿111.32	$6.93M ₿109.42
1356	点点币 PPC	$0.2287 ₿0.0000036	0.12	$6.92M ₿109.44	$0.2339 ₿0.0000037	$0.2224 ₿0.0000035	$36.44K ₿0.58	$6.92M ₿109.44	$6.92M ₿109.44
1361	HairDAO HAIR	$9.8 ₿0.00015	2.71	$6.88M ₿108.59	$10.12 ₿0.00015	$9.42 ₿0.00014	$21.66K ₿0.34	$15.04M ₿237.23	$6.88M ₿108.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}