6结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3893)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
929	QuarkChain QKC	$0.0041 ₿0.000000045	0.15	$29.57M ₿328.01	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$394.73K ₿4.36	$41.06M ₿455.43	$29.57M ₿328.01
932	Magic MAGIC	$0.09278 ₿0.0000010	0.41	$29.5M ₿327.01	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.32M ₿125.9	$32.29M ₿357.96	$29.5M ₿327.01
933	Osaka Protocol OSAK	$0.00000003854 ₿0.00000000000042	-4.06	$29.35M ₿325.8	$0.00000004115 ₿0.00000000000045	$0.00000003771 ₿0.00000000000042	$30.7K ₿0.34	$29.35M ₿325.8	$29.35M ₿325.8
935	Moonwell WELL	$0.006499 ₿0.000000071	-0.78	$29.25M ₿324.27	$0.006592 ₿0.000000073	$0.006319 ₿0.000000071	$3.54M ₿39.31	$32.29M ₿357.92	$29.25M ₿324.27
937	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000011	-0.09	$28.93M ₿320.86	$1 ₿0.000011	$0.9979 ₿0.000011	$1.18M ₿11.42	$28.93M ₿320.86	$28.93M ₿320.86
939	Dymension DYM	$0.06433 ₿0.00000071	4.70	$28.85M ₿319.7	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.59M ₿39.48	$64.32M ₿712.69	$28.85M ₿319.7
940	Electronic USD EUSD	$0.9978 ₿0.000011	-0.08	$28.82M ₿319.41	$1 ₿0.000011	$0.9802 ₿0.000011	$1.16M ₿13	$28.82M ₿319.41	$28.82M ₿319.41
945	Orderly ORDER	$0.07781 ₿0.00000086	-1.21	$28.43M ₿315.02	$0.07893 ₿0.00000087	$0.07545 ₿0.00000084	$4.8M ₿53.3	$77.95M ₿863.67	$28.43M ₿315.02
948	SPACE ID ID	$0.06573 ₿0.00000072	-2.12	$28.34M ₿314.12	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$6.48M ₿67.3	$131.43M ₿1.46K	$28.34M ₿314.12
949	ChainGPT CGPT	$0.03215 ₿0.00000035	1.11	$28.25M ₿313.2	$0.03223 ₿0.00000036	$0.03067 ₿0.00000034	$4.6M ₿50.97	$32.17M ₿356.57	$28.25M ₿313.2
953	QANplatform QANX	$0.01648 ₿0.00000018	3.77	$28.06M ₿309.66	$0.01645 ₿0.00000018	$0.01481 ₿0.00000016	$408.16K ₿4.51	$34.65M ₿382.44	$28.06M ₿309.66
954	Adshares ADS	$0.72 ₿0.0000079	0.05	$27.92M ₿309.47	$0.7244 ₿0.0000080	$0.7068 ₿0.0000079	$1.3M ₿14.43	$27.94M ₿309.71	$27.92M ₿309.47
956	HUNT Platform HUNT	$0.1375 ₿0.0000015	-1.42	$27.78M ₿303.24	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$30.95K ₿0.34	$27.78M ₿303.24	$27.78M ₿303.24
957	FIDA FIDA	$0.02801 ₿0.00000031	-9.73	$27.76M ₿307.62	$0.03114 ₿0.00000034	$0.02667 ₿0.00000029	$15.4M ₿170.4	$28.01M ₿310.44	$27.76M ₿307.62
958	miMatic MIMATIC	$1 ₿0.000011	0.14	$27.58M ₿305.8	$1 ₿0.000011	$0.9992 ₿0.000011	$16.32K ₿0.18	$302.58M ₿3.36K	$27.58M ₿305.8
960	SingularityNET AGIX	$0.1054 ₿0.0000011	1.52	$27.51M ₿304.94	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$17.42K ₿0.19	$57.02M ₿632.01	$27.51M ₿304.94
961	Thena THE	$0.2243 ₿0.0000024	-3.43	$27.47M ₿304.55	$0.2323 ₿0.0000025	$0.2193 ₿0.0000024	$7.5M ₿79.54	$61.54M ₿682.14	$27.47M ₿304.55
963	Pepecoin PEP	$0.0002703 ₿0.0000000029	-3.45	$27.38M ₿303.71	$0.00028 ₿0.0000000031	$0.0002612 ₿0.0000000029	$128.81K ₿1.43	$27.38M ₿303.71	$27.38M ₿303.71
965	ankrETH ANKRETH	$3,626.02 ₿0.040	-1.54	$27.18M ₿301.32	$3,749.8 ₿0.042	$3,538.34 ₿0.039	$1.05K ₿0.01	$27.18M ₿301.32	$27.18M ₿301.32
966	sETH SETH	$2,346.01 ₿0.026	-1.88	$27.17M ₿302.05	$2,396.33 ₿0.026	$2,282.48 ₿0.025	$239.93 ₿0	$27.17M ₿302.05	$27.17M ₿302.05
974	Wilder World WILD	$0.05552 ₿0.00000061	-7.45	$26.55M ₿293	$0.06013 ₿0.00000066	$0.05379 ₿0.00000060	$596.08K ₿6.76	$27.7M ₿305.68	$26.55M ₿293
975	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.54M ₿294.23	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$656.82K ₿6.37	$26.54M ₿294.23	$26.54M ₿294.23
979	PONKE PONKE	$0.0468 ₿0.00000052	6.42	$26.01M ₿290.08	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$8.73M ₿95.11	$26.01M ₿290.11	$26.01M ₿290.08
982	sUSD SUSD	$0.7779 ₿0.0000086	-1.11	$26.1M ₿289.34	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$13.79K ₿0.15	$26.1M ₿289.34	$26.1M ₿289.34
983	WINk WIN	$0.00002619 ₿0.00000000029	1.46	$26.09M ₿289.47	$0.00002629 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.83M ₿75.83	$26.23M ₿291.01	$26.09M ₿289.47
990	Keep Network KEEP	$0.04683 ₿0.00000051	-2.51	$25.75M ₿285.67	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5.43K ₿0.06	$46.83M ₿519.67	$25.75M ₿285.67
991	Tree TREE	$0.2525 ₿0.0000028	-1.39	$25.62M ₿284.89	$0.2564 ₿0.0000028	$0.2462 ₿0.0000027	$5.83K ₿0.06	$29.15M ₿324.1	$25.62M ₿284.89
992	Marcopolo MAPO	$0.004157 ₿0.000000046	-3.70	$25.69M ₿284.35	$0.004327 ₿0.000000048	$0.004139 ₿0.000000045	$717.03K ₿7.95	$40.33M ₿446.47	$25.69M ₿284.35
998	Chainflip FLIP	$0.3792 ₿0.0000042	-2.24	$25.21M ₿279.47	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$280.29K ₿3.12	$35.41M ₿392.47	$25.21M ₿279.47
999	Banana Gun BANANA	$6.26 ₿0.000069	-0.91	$25.15M ₿279	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.36M ₿59.49	$52.62M ₿583.71	$25.15M ₿279
1001	SuperWalk GRND GRND	$0.03546 ₿0.00000039	0.10	$25.12M ₿278.47	$0.03575 ₿0.00000040	$0.03491 ₿0.00000038	$64.85K ₿0.72	$35.06M ₿388.59	$25.12M ₿278.47
1002	Moonriver MOVR	$2.37 ₿0.000026	0.73	$25.11M ₿278.34	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.74M ₿19.32	$29.19M ₿323.56	$25.11M ₿278.34
1007	Avail AVAIL	$0.006794 ₿0.000000075	-1.62	$24.89M ₿275.78	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.41M ₿26.74	$72.42M ₿802.34	$24.89M ₿275.78
1009	Compound Basic Attention Token CBAT	$0.003961 ₿0.000000043	-2.45	$24.8M ₿274.38	$0.004095 ₿0.000000045	$0.003904 ₿0.000000043	$0 ₿0	$24.8M ₿274.38	$24.8M ₿274.38
1010	Binance-Peg Avalanche AVAX	$12.33 ₿0.00013	-0.39	$24.69M ₿273.74	$12.39 ₿0.00013	$11.82 ₿0.00013	$37.41K ₿0.42	$24.69M ₿273.74	$24.69M ₿273.74
1015	HydraDX HDX	$0.004164 ₿0.000000046	-2.06	$24.55M ₿272.14	$0.004276 ₿0.000000048	$0.004127 ₿0.000000045	$26.52K ₿0.29	$26.75M ₿296.47	$24.55M ₿272.14
1017	agEUR EURA	$1.17 ₿0.000013	-0.13	$24.41M ₿270.7	$1.17 ₿0.000013	$1.17 ₿0.000012	$20.95K ₿0.23	$24.41M ₿270.7	$24.41M ₿270.7
1019	Travala.com AVA	$0.3412 ₿0.0000037	-1.01	$24.32M ₿269.55	$0.3501 ₿0.0000039	$0.3352 ₿0.0000037	$6.09M ₿67.42	$24.32M ₿269.55	$24.32M ₿269.55
1020	Gyroscope GYD GYD	$1 ₿0.000011	-0.08	$24.21M ₿269.34	$1 ₿0.000011	$0.9915 ₿0.000011	$31.02K ₿0.4	$24.21M ₿269.34	$24.21M ₿269.34
1022	Clearpool CPOOL	$0.02683 ₿0.00000029	-1.84	$24.24M ₿268.81	$0.02733 ₿0.00000030	$0.02626 ₿0.00000029	$1.16M ₿12.87	$26.83M ₿297.5	$24.24M ₿268.81
1023	BounceBit BB	$0.05901 ₿0.00000065	1.78	$24.2M ₿268.09	$0.05909 ₿0.00000065	$0.05464 ₿0.00000061	$9.79M ₿108.1	$124.11M ₿1.38K	$24.2M ₿268.09
1024	Gains Network GNS	$0.9216 ₿0.000010	-3.13	$24.19M ₿268.39	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.62M ₿84.56	$24.19M ₿268.39	$24.19M ₿268.39
1026	OHO Blockchain OHO	$0.000992 ₿0.000000011	-0.39	$24.01M ₿266.12	$0.0009979 ₿0.000000011	$0.0009668 ₿0.000000010	$194.74K ₿2.16	$44.66M ₿495	$24.01M ₿266.12
1027	Adventure Gold AGLD	$0.274 ₿0.0000030	-1.28	$23.99M ₿265.98	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.23M ₿64.22	$25.48M ₿282.41	$23.99M ₿265.98
1028	Iagon IAG	$0.06366 ₿0.00000070	-0.42	$23.94M ₿265.4	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.49M ₿16.48	$63.67M ₿705.81	$23.94M ₿265.4
1030	Metaplex MPLX	$0.04551 ₿0.00000050	-4.69	$23.87M ₿264.64	$0.04792 ₿0.00000053	$0.04432 ₿0.00000049	$1.74M ₿43.64	$45.54M ₿504.83	$23.87M ₿264.64
1031	JOE JOE	$0.0591 ₿0.00000065	0.94	$23.87M ₿264.61	$0.05917 ₿0.00000066	$0.05691 ₿0.00000063	$2.68M ₿29.33	$29.56M ₿327.65	$23.87M ₿264.61
1033	Moonbeam GLMR	$0.02273 ₿0.00000025	-2.48	$23.7M ₿262.75	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.9M ₿32.04	$27.61M ₿306.04	$23.7M ₿262.75
1035	Electroneum ETN	$0.001314 ₿0.000000014	-4.09	$23.6M ₿261.62	$0.00137 ₿0.000000015	$0.001312 ₿0.000000014	$462.58K ₿5.66	$27.57M ₿305.57	$23.6M ₿261.62
1036	A Hunters Dream CAW	$0.00000003715 ₿0.00000000000041	-1.50	$23.58M ₿261.39	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$651.85K ₿7.21	$24.69M ₿273.71	$23.58M ₿261.39
1038	Catizen CATI	$0.06017 ₿0.00000066	1.94	$23.53M ₿261.82	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$3.94M ₿42.69	$60.2M ₿669.86	$23.53M ₿261.82
1040	Hegic HEGIC	$0.0217 ₿0.00000024	-1.36	$23.48M ₿260.24	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.91K ₿0.02	$23.48M ₿260.24	$23.48M ₿260.24
1042	Nym NYM	$0.02838 ₿0.00000031	-3.55	$23.42M ₿259.65	$0.02951 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.53	$28.38M ₿314.58	$23.42M ₿259.65
1043	Pocket Network POKT	$0.01165 ₿0.00000012	-0.11	$23.39M ₿259.29	$0.01174 ₿0.00000013	$0.01134 ₿0.00000012	$632.62K ₿1.99	$27.34M ₿303.07	$23.39M ₿259.29
1046	火币积分 HT	$0.2131 ₿0.0000023	-3.85	$23.37M ₿259.02	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$16.96K ₿0.19	$23.37M ₿259.02	$23.37M ₿259.02
1050	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-1.71	$23.17M ₿256.98	$2.36 ₿0.000026	$2.3 ₿0.000025	$29.98K ₿0.33	$23.17M ₿256.98	$23.17M ₿256.98
1053	Beta Finance BETA	$0.02274 ₿0.00000025	44.94	$22.89M ₿253.75	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$69.6K ₿0.77	$22.89M ₿253.75	$22.89M ₿253.75
1055	Wrapped QUIL QUIL	$0.02523 ₿0.00000028	0.43	$22.79M ₿252.82	$0.02561 ₿0.00000028	$0.02417 ₿0.00000027	$252.25K ₿2.8	$22.79M ₿252.82	$22.79M ₿252.82
1056	BENQI QI	$0.00316 ₿0.000000035	1.64	$22.76M ₿251.87	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$745.59K ₿8.19	$22.76M ₿251.87	$22.76M ₿251.87
1057	Radix XRD	$0.001705 ₿0.000000018	14.10	$22.71M ₿252.08	$0.001721 ₿0.000000019	$0.001466 ₿0.000000016	$388.8K ₿4.59	$22.71M ₿252.1	$22.71M ₿252.08
1058	Coin98 C98	$0.02265 ₿0.00000025	0.47	$22.68M ₿251.77	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.06M ₿56.11	$22.68M ₿251.77	$22.68M ₿251.77
1063	Marinade MNDE	$0.04148 ₿0.00000045	-1.96	$22.61M ₿250.61	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.22M ₿24.62	$28.94M ₿320.76	$22.61M ₿250.61
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,995.8 ₿0.033	-1.05	$22.5M ₿249.88	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$55.87K ₿0.62	$22.5M ₿249.88	$22.5M ₿249.88
1065	MovieBloc MBL	$0.001175 ₿0.000000013	-0.53	$22.42M ₿248.96	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.51M ₿31.09	$35.39M ₿392.89	$22.42M ₿248.96
1067	Foom FOOM	$0.0000001277 ₿0.0000000000014	-0.59	$22.36M ₿247.96	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$315.59K ₿3.49	$22.36M ₿247.96	$22.36M ₿247.96
1069	Fusionist ACE	$0.2553 ₿0.0000028	-0.61	$22.25M ₿246.95	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$11.04M ₿122.79	$37.4M ₿415.09	$22.25M ₿246.95
1070	Velodrome Finance VELO	$0.02118 ₿0.00000023	0.73	$22.26M ₿246.77	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.79M ₿42.15	$49.63M ₿550.15	$22.26M ₿246.77
1081	Cetus Protocol CETUS	$0.02443 ₿0.00000027	-0.29	$21.94M ₿243.21	$0.0245 ₿0.00000027	$0.02365 ₿0.00000026	$4.21M ₿46.6	$24.45M ₿271.11	$21.94M ₿243.21
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002406 ₿0.000000026	0.82	$21.93M ₿243.1	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$224.1K ₿2.48	$23.74M ₿263.17	$21.93M ₿243.1
1084	SuperRare RARE	$0.02665 ₿0.00000029	6.60	$21.91M ₿242.85	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$20.16M ₿222.95	$26.72M ₿296.21	$21.91M ₿242.85
1088	区块基石 ABT	$0.2184 ₿0.0000024	0.49	$21.8M ₿241.62	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$167.77K ₿1.99	$41.13M ₿455.89	$21.8M ₿241.62
1089	WazirX WRX	$0.04766 ₿0.00000052	-5.29	$21.76M ₿240.86	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.64K ₿0.44	$47.67M ₿527.61	$21.76M ₿240.86
1093	Renzo REZ	$0.004791 ₿0.000000053	3.72	$21.54M ₿238.81	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$8.89M ₿101.35	$47.04M ₿521.56	$21.54M ₿238.81
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9976 ₿0.000011	-0.17	$21.52M ₿238.73	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.12M ₿65.68	$21.52M ₿238.73	$21.52M ₿238.73
1097	Solayer Staked SOL SSOL	$146.74 ₿0.0016	1.41	$21.44M ₿238.51	$147.5 ₿0.0016	$141.87 ₿0.0015	$68.53K ₿0.76	$21.44M ₿238.51	$21.44M ₿238.51
1098	Propy PRO	$0.3703 ₿0.0000040	1.03	$21.42M ₿237.4	$0.3699 ₿0.0000041	$0.3632 ₿0.0000040	$10.53M ₿116.85	$36.99M ₿410.05	$21.42M ₿237.4
1099	HairDAO HAIR	$30.78 ₿0.00034	0.06	$21.4M ₿237.19	$31.3 ₿0.00034	$29.68 ₿0.00033	$33.58K ₿0.37	$47.21M ₿523.36	$21.4M ₿237.19
1100	Maverick Protocol MAV	$0.02531 ₿0.00000028	3.21	$21.35M ₿237.15	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.28M ₿36.64	$50.65M ₿562.65	$21.35M ₿237.15
1101	Tensor TNSR	$0.0638 ₿0.00000070	3.82	$21.36M ₿236.79	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.23M ₿162.43	$63.84M ₿707.67	$21.36M ₿236.79
1103	Shardus ULT	$0.04841 ₿0.00000053	-4.02	$21.28M ₿235.94	$0.05044 ₿0.00000056	$0.04808 ₿0.00000053	$66.97 ₿0	$48.41M ₿536.77	$21.28M ₿235.94
1104	Celer Network CELR	$0.003758 ₿0.000000041	0.99	$21.25M ₿235.55	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.68	$37.65M ₿417.24	$21.25M ₿235.55
1106	Dogs DOGS	$0.000041 ₿0.00000000045	2.84	$21.2M ₿235.51	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.13M ₿90.63	$22.56M ₿250.66	$21.2M ₿235.51
1108	Gems VIP GEMS	$0.03266 ₿0.00000036	-0.30	$21.08M ₿234.07	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.11M ₿12.14	$27.43M ₿304.63	$21.08M ₿234.07
1110	aura AURA	$0.02174 ₿0.00000024	6.84	$20.94M ₿232.8	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.54M ₿17.1	$20.94M ₿232.8	$20.94M ₿232.8
1111	stake.link SDL	$0.3796 ₿0.0000042	0.57	$20.94M ₿232.07	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.79K ₿0.1	$38.07M ₿422.01	$20.94M ₿232.07
1114	StrikeCoin STRX	$0.02444 ₿0.00000027	-5.07	$20.73M ₿229.9	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.89K ₿0.17	$21.68M ₿240.43	$20.73M ₿229.9
1115	Gods Unchained GODS	$0.05256 ₿0.00000058	-3.83	$20.72M ₿229.5	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$353.44K ₿3.93	$26.29M ₿291.23	$20.72M ₿229.5
1118	Achain ACT	$0.02378 ₿0.00000026	0.90	$20.68M ₿229.22	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.05K ₿1.94	$24.12M ₿267.33	$20.68M ₿229.22
1124	Mango Markets MNGO	$0.01837 ₿0.00000020	3.76	$20.53M ₿227.62	$0.01837 ₿0.00000020	$0.0172 ₿0.00000019	$10.31K ₿0.11	$91.86M ₿1.02K	$20.53M ₿227.62
1127	Metadium META	$0.01179 ₿0.00000013	0.72	$20.37M ₿224.79	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$458.09K ₿5.09	$23.59M ₿260.24	$20.37M ₿224.79
1130	BXN BXN	$0.001302 ₿0.000000014	0.07	$20.31M ₿225.19	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$446.73K ₿3.81	$64.63M ₿716.68	$20.31M ₿225.19
1134	Bityuan BTY	$0.02826 ₿0.00000031	6.83	$20.15M ₿223.37	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$252.83K ₿2.81	$20.15M ₿223.38	$20.15M ₿223.37
1136	Sceptre Staked FLR SFLR	$0.01677 ₿0.00000018	0.05	$20.14M ₿223.68	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$214.13K ₿2.37	$20.14M ₿223.68	$20.14M ₿223.68
1137	Origin Protocol OGN	$0.03043 ₿0.00000033	1.22	$20.12M ₿223.06	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.24M ₿24.68	$42.91M ₿475.6	$20.12M ₿223.06
1143	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.78	$19.91M ₿220.74	$0.0224 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿222.62	$19.91M ₿220.74
1144	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.28	$19.9M ₿220.81	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.38M ₿26.42	$26.47M ₿293.64	$19.9M ₿220.81
1146	亦来云 ELA	$0.8612 ₿0.0000095	2.50	$19.84M ₿219.88	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$812.03K ₿8.92	$22.53M ₿249.7	$19.84M ₿219.88
1148	ANyONe Protocol ANYONE	$0.2475 ₿0.0000027	-0.79	$19.73M ₿218.75	$0.2544 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.77	$24.69M ₿273.65	$19.73M ₿218.75
1150	Cookie DAO COOKIE	$0.03039 ₿0.00000033	1.99	$19.66M ₿218.37	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.68M ₿38.13	$30.34M ₿336.98	$19.66M ₿218.37
1155	Boba Network BOBA	$0.03959 ₿0.00000043	-5.55	$19.53M ₿216.71	$0.04193 ₿0.00000046	$0.0391 ₿0.00000043	$1.09M ₿11.47	$19.78M ₿219.52	$19.53M ₿216.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}