6结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3893)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	Magic MAGIC	$0.09218 ₿0.0000010	-2.23	$29.27M ₿329.23	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.78M ₿133.45	$32.04M ₿360.38	$29.27M ₿329.23
928	Moonwell WELL	$0.006403 ₿0.000000071	-3.61	$29M ₿325.06	$0.006689 ₿0.000000073	$0.006319 ₿0.000000071	$3.53M ₿39.61	$32.02M ₿358.8	$29M ₿325.06
929	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	-0.02	$28.97M ₿326.57	$1 ₿0.000011	$0.9975 ₿0.000010	$990.08K ₿13	$28.97M ₿326.57	$28.97M ₿326.57
930	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-9.71	$28.91M ₿325.65	$0.00000004219 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$31.02K ₿0.35	$28.91M ₿325.65	$28.91M ₿325.65
931	Advertise Coin ADCO	$0.642 ₿0.0000072	-5.96	$28.89M ₿325.47	$0.6827 ₿0.0000075	$0.6397 ₿0.0000072	$9.69K ₿0.11	$32.1M ₿361.63	$28.89M ₿325.47
933	Electronic USD EUSD	$0.9992 ₿0.000011	0.17	$28.85M ₿325.31	$1 ₿0.000011	$0.9802 ₿0.000010	$1.09M ₿12.34	$28.85M ₿325.31	$28.85M ₿325.31
943	Dymension DYM	$0.06317 ₿0.00000071	2.02	$28.34M ₿320.41	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.33M ₿37.84	$63.18M ₿714.36	$28.34M ₿320.41
946	HUNT Platform HUNT	$0.1419 ₿0.0000015	-0.35	$28.23M ₿318.07	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$195.02K ₿2.19	$28.23M ₿318.07	$28.23M ₿318.07
949	SPACE ID ID	$0.06539 ₿0.00000073	-1.14	$28.14M ₿315.81	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$5.55M ₿67.69	$130.52M ₿1.47K	$28.14M ₿315.81
951	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.04	$28.02M ₿316.09	$3,751.47 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿316.09	$28.02M ₿316.09
953	Orderly ORDER	$0.07673 ₿0.00000086	-3.79	$27.97M ₿314.96	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.51M ₿50.85	$76.67M ₿863.5	$27.97M ₿314.96
954	ChainGPT CGPT	$0.03175 ₿0.00000035	-0.44	$27.81M ₿312.99	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.29M ₿48.75	$31.66M ₿356.34	$27.81M ₿312.99
956	FIDA FIDA	$0.02797 ₿0.00000031	-10.48	$27.72M ₿312.19	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.84M ₿167.54	$27.98M ₿315.06	$27.72M ₿312.19
957	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.57M ₿311.08	$1 ₿0.000011	$0.9992 ₿0.000010	$15.6K ₿0.18	$302.48M ₿3.41K	$27.57M ₿311.08
958	Adshares ADS	$0.7109 ₿0.0000079	-2.27	$27.48M ₿309.81	$0.7275 ₿0.0000080	$0.7068 ₿0.0000079	$1.31M ₿14.72	$27.5M ₿310.05	$27.48M ₿309.81
961	QANplatform QANX	$0.01605 ₿0.00000018	-0.40	$27.21M ₿306.31	$0.01612 ₿0.00000018	$0.01481 ₿0.00000016	$404.75K ₿4.55	$33.61M ₿378.31	$27.21M ₿306.31
962	Thena THE	$0.2222 ₿0.0000025	-5.42	$27.19M ₿306.13	$0.235 ₿0.0000025	$0.2193 ₿0.0000024	$7.23M ₿83.48	$60.9M ₿685.67	$27.19M ₿306.13
969	SingularityNET AGIX	$0.1022 ₿0.0000011	-2.00	$26.62M ₿299.61	$0.1043 ₿0.0000011	$0.1006 ₿0.0000011	$18.75K ₿0.2	$55.17M ₿620.97	$26.62M ₿299.61
970	Pepecoin PEP	$0.0002625 ₿0.0000000029	-5.48	$26.59M ₿300.11	$0.0002808 ₿0.0000000031	$0.0002612 ₿0.0000000029	$128.7K ₿1.47	$26.59M ₿300.11	$26.59M ₿300.11
971	sUSD SUSD	$0.792 ₿0.0000089	0.63	$26.56M ₿299.06	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$71.49K ₿0.8	$26.56M ₿299.06	$26.56M ₿299.06
972	sETH SETH	$2,300.43 ₿0.025	-6.23	$26.56M ₿299.25	$2,453.28 ₿0.026	$2,282.48 ₿0.025	$210.32 ₿0	$26.56M ₿299.25	$26.56M ₿299.25
974	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.54M ₿299.4	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$577.94K ₿5.7	$26.54M ₿299.4	$26.54M ₿299.4
978	Wilder World WILD	$0.0546 ₿0.00000060	-9.94	$26.18M ₿291.63	$0.06063 ₿0.00000066	$0.05393 ₿0.00000060	$593.36K ₿6.48	$27.31M ₿304.25	$26.18M ₿291.63
981	WINk WIN	$0.00002612 ₿0.00000000029	0.66	$25.95M ₿292.76	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.68M ₿73.07	$26.08M ₿294.32	$25.95M ₿292.76
985	Keep Network KEEP	$0.04669 ₿0.00000052	-4.69	$25.67M ₿289.44	$0.04898 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.69M ₿526.53	$25.67M ₿289.44
986	Marcopolo MAPO	$0.004154 ₿0.000000046	-4.74	$25.66M ₿289.41	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$717.27K ₿8.09	$40.29M ₿454.41	$25.66M ₿289.41
992	Tree TREE	$0.2495 ₿0.0000027	-5.01	$25.22M ₿284.08	$0.2627 ₿0.0000028	$0.2462 ₿0.0000027	$2.99K ₿0.04	$28.69M ₿323.18	$25.22M ₿284.08
993	SuperWalk GRND GRND	$0.03561 ₿0.00000040	1.96	$25.21M ₿283.26	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$140.17K ₿1.57	$35.17M ₿395.28	$25.21M ₿283.26
994	Chainflip FLIP	$0.3784 ₿0.0000042	-2.80	$25.15M ₿283.64	$0.3893 ₿0.0000043	$0.3774 ₿0.0000042	$288.61K ₿3.25	$35.32M ₿398.33	$25.15M ₿283.64
998	Compound Basic Attention Token CBAT	$0.003986 ₿0.000000044	-4.04	$24.92M ₿281.14	$0.004154 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$24.92M ₿281.14	$24.92M ₿281.14
999	Moonriver MOVR	$2.35 ₿0.000026	-0.50	$24.89M ₿280.47	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.71M ₿19.26	$28.93M ₿326.02	$24.89M ₿280.47
1004	Avail AVAIL	$0.006773 ₿0.000000076	-2.37	$24.83M ₿280.04	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.67M ₿30.16	$72.23M ₿814.74	$24.83M ₿280.04
1005	Banana Gun BANANA	$6.17 ₿0.000069	-0.87	$24.8M ₿279.26	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.4M ₿61.53	$51.89M ₿584.25	$24.8M ₿279.26
1009	agEUR EURA	$1.17 ₿0.000013	-0.03	$24.54M ₿276.63	$1.17 ₿0.000013	$1.17 ₿0.000012	$21.88K ₿0.25	$24.54M ₿276.63	$24.54M ₿276.63
1011	HydraDX HDX	$0.004157 ₿0.000000046	-4.41	$24.51M ₿276.24	$0.004349 ₿0.000000048	$0.004144 ₿0.000000046	$26.3K ₿0.3	$26.7M ₿300.94	$24.51M ₿276.24
1014	Gyroscope GYD GYD	$1 ₿0.000011	0.54	$24.26M ₿273.3	$1 ₿0.000011	$0.9915 ₿0.000010	$36.9K ₿0.42	$24.26M ₿273.3	$24.26M ₿273.3
1017	Binance-Peg Avalanche AVAX	$12.08 ₿0.00013	-2.83	$24.14M ₿271.65	$12.48 ₿0.00013	$11.82 ₿0.00013	$42.13K ₿0.47	$24.14M ₿271.65	$24.14M ₿271.65
1018	Clearpool CPOOL	$0.0267 ₿0.00000030	-2.91	$24.12M ₿271.96	$0.02754 ₿0.00000030	$0.02626 ₿0.00000029	$2.1M ₿23.91	$26.69M ₿300.98	$24.12M ₿271.96
1020	Travala.com AVA	$0.3384 ₿0.0000038	-2.60	$24.05M ₿271.07	$0.3501 ₿0.0000039	$0.3359 ₿0.0000037	$5.99M ₿66.79	$24.05M ₿271.07	$24.05M ₿271.07
1022	Gains Network GNS	$0.9174 ₿0.000010	-3.17	$24.03M ₿270.21	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.72M ₿87.12	$24.03M ₿270.21	$24.03M ₿270.21
1023	Iagon IAG	$0.06338 ₿0.00000071	-0.18	$23.84M ₿268.72	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.47M ₿16.57	$63.39M ₿714.65	$23.84M ₿268.72
1025	Electroneum ETN	$0.00132 ₿0.000000014	-3.58	$23.75M ₿268.25	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$508.49K ₿5.74	$27.74M ₿313.31	$23.75M ₿268.25
1026	Adventure Gold AGLD	$0.2709 ₿0.0000030	-3.25	$23.66M ₿266.98	$0.2809 ₿0.0000031	$0.2642 ₿0.0000029	$6.09M ₿64.84	$25.12M ₿283.47	$23.66M ₿266.98
1027	OHO Blockchain OHO	$0.0009772 ₿0.000000010	-2.25	$23.65M ₿265.41	$0.001002 ₿0.000000011	$0.0009668 ₿0.000000010	$194.7K ₿2.21	$43.99M ₿493.67	$23.65M ₿265.41
1029	Catizen CATI	$0.06045 ₿0.00000068	1.73	$23.61M ₿265.97	$0.06044 ₿0.00000068	$0.0589 ₿0.00000064	$3.53M ₿41.12	$60.41M ₿680.47	$23.61M ₿265.97
1030	JOE JOE	$0.0583 ₿0.00000065	-1.46	$23.52M ₿264.67	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.65M ₿30.45	$29.12M ₿327.71	$23.52M ₿264.67
1031	Metaplex MPLX	$0.04481 ₿0.00000050	-6.44	$23.48M ₿264.82	$0.04794 ₿0.00000053	$0.04432 ₿0.00000050	$1.73M ₿19.43	$44.8M ₿505.18	$23.48M ₿264.82
1033	BounceBit BB	$0.05729 ₿0.00000064	-2.02	$23.43M ₿263.12	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.38M ₿106.98	$120.13M ₿1.35K	$23.43M ₿263.12
1034	Nym NYM	$0.02837 ₿0.00000032	-5.18	$23.42M ₿264.21	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.94	$28.38M ₿320.09	$23.42M ₿264.21
1036	Pocket Network POKT	$0.01163 ₿0.00000013	-1.38	$23.39M ₿264.57	$0.01181 ₿0.00000013	$0.01134 ₿0.00000012	$566.92K ₿6.6	$27.34M ₿309.25	$23.39M ₿264.57
1037	A Hunters Dream CAW	$0.00000003672 ₿0.00000000000041	-3.98	$23.38M ₿263.68	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$593.59K ₿7.27	$24.49M ₿276.1	$23.38M ₿263.68
1038	Moonbeam GLMR	$0.02241 ₿0.00000025	-5.36	$23.34M ₿262.5	$0.02368 ₿0.00000026	$0.0222 ₿0.00000025	$3.1M ₿35.2	$27.19M ₿305.75	$23.34M ₿262.5
1040	火币积分 HT	$0.2125 ₿0.0000023	-4.10	$23.26M ₿262.31	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.59K ₿0.2	$23.26M ₿262.31	$23.26M ₿262.31
1042	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-3.65	$23.13M ₿260.96	$2.41 ₿0.000026	$2.3 ₿0.000025	$32.99K ₿0.37	$23.13M ₿260.96	$23.13M ₿260.96
1044	Hegic HEGIC	$0.02132 ₿0.00000023	-3.17	$22.98M ₿258.32	$0.02243 ₿0.00000024	$0.02108 ₿0.00000023	$2.31K ₿0.03	$22.98M ₿258.32	$22.98M ₿258.32
1045	Radix XRD	$0.001719 ₿0.000000019	29.44	$22.95M ₿257.19	$0.001721 ₿0.000000019	$0.001328 ₿0.000000014	$453.42K ₿5.07	$22.95M ₿257.21	$22.95M ₿257.19
1047	Marinade MNDE	$0.04189 ₿0.00000047	-0.87	$22.91M ₿258.39	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.19M ₿24.71	$29.32M ₿330.72	$22.91M ₿258.39
1055	SuperRare RARE	$0.02761 ₿0.00000030	8.24	$22.65M ₿249.72	$0.02755 ₿0.00000030	$0.02439 ₿0.00000027	$17.12M ₿181.17	$27.63M ₿304.6	$22.65M ₿249.72
1056	Coin98 C98	$0.02264 ₿0.00000025	-0.21	$22.63M ₿255.19	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.59M ₿63.66	$22.63M ₿255.19	$22.63M ₿255.19
1057	Foom FOOM	$0.000000129 ₿0.0000000000014	-3.77	$22.52M ₿253.34	$0.0000001343 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$341.31K ₿3.82	$22.52M ₿253.34	$22.52M ₿253.34
1059	PONKE PONKE	$0.04021 ₿0.00000045	-8.90	$22.5M ₿253.53	$0.04472 ₿0.00000049	$0.04032 ₿0.00000046	$4.39M ₿48.88	$22.5M ₿253.55	$22.5M ₿253.53
1060	BENQI QI	$0.003109 ₿0.000000034	-2.24	$22.32M ₿251.34	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$950.44K ₿10.72	$22.32M ₿251.34	$22.32M ₿251.34
1063	MovieBloc MBL	$0.00117 ₿0.000000013	-2.28	$22.24M ₿250.37	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$3.23M ₿37.81	$35.1M ₿395.12	$22.24M ₿250.37
1067	Fusionist ACE	$0.254 ₿0.0000028	1.08	$22.1M ₿248.51	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.89M ₿145.14	$37.15M ₿417.71	$22.1M ₿248.51
1069	区块基石 ABT	$0.2239 ₿0.0000025	1.17	$22.08M ₿249.24	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$191.75K ₿2.16	$41.66M ₿470.26	$22.08M ₿249.24
1070	Wrapped QUIL QUIL	$0.02441 ₿0.00000027	-6.39	$22.02M ₿247.4	$0.02607 ₿0.00000028	$0.02417 ₿0.00000027	$189.12K ₿2.14	$22.02M ₿247.4	$22.02M ₿247.4
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.17 ₿0.033	-5.24	$21.99M ₿247.01	$3,101.76 ₿0.034	$2,903.78 ₿0.032	$81.72K ₿0.91	$21.99M ₿247.01	$21.99M ₿247.01
1072	Beta Finance BETA	$0.0236 ₿0.00000024	49.22	$21.98M ₿235.17	$0.02201 ₿0.00000024	$0.01506 ₿0.00000016	$39.35K ₿0.38	$21.98M ₿235.17	$21.98M ₿235.17
1075	Velodrome Finance VELO	$0.02088 ₿0.00000023	-1.77	$21.94M ₿246.7	$0.02126 ₿0.00000023	$0.02059 ₿0.00000022	$4.05M ₿45.55	$48.9M ₿550	$21.94M ₿246.7
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.002389 ₿0.000000026	-1.12	$21.79M ₿245.96	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$223.4K ₿2.5	$23.58M ₿266.27	$21.79M ₿245.96
1082	Cetus Protocol CETUS	$0.02411 ₿0.00000027	-1.76	$21.61M ₿243.53	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.73M ₿38.15	$24.08M ₿271.47	$21.61M ₿243.53
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.14	$21.52M ₿242.56	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.56M ₿63.15	$21.52M ₿242.56	$21.52M ₿242.56
1094	Tensor TNSR	$0.06359 ₿0.00000071	1.91	$21.27M ₿239.69	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.5M ₿159.19	$63.58M ₿716.34	$21.27M ₿239.69
1095	Renzo REZ	$0.00473 ₿0.000000053	1.15	$21.24M ₿239.07	$0.004721 ₿0.000000053	$0.004454 ₿0.000000049	$7.26M ₿84.58	$46.38M ₿522.12	$21.24M ₿239.07
1096	WazirX WRX	$0.04646 ₿0.00000051	-7.04	$21.21M ₿235.78	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.82K ₿0.45	$46.46M ₿516.47	$21.21M ₿235.78
1097	Shardus ULT	$0.04818 ₿0.00000054	-6.27	$21.16M ₿238.71	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.32 ₿0	$48.15M ₿543.07	$21.16M ₿238.71
1099	Propy PRO	$0.364 ₿0.0000041	-0.84	$21.13M ₿237.77	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$10.44M ₿69.35	$36.49M ₿410.68	$21.13M ₿237.77
1100	Maverick Protocol MAV	$0.02503 ₿0.00000028	0.42	$21.09M ₿236.53	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.17M ₿35.68	$50.04M ₿561.19	$21.09M ₿236.53
1102	HairDAO HAIR	$30.27 ₿0.00034	-3.46	$21M ₿236.75	$31.43 ₿0.00034	$29.68 ₿0.00033	$37.68K ₿0.42	$46.35M ₿522.38	$21M ₿236.75
1103	Celer Network CELR	$0.003716 ₿0.000000041	-0.42	$20.98M ₿235.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.48M ₿28.22	$37.16M ₿417.98	$20.98M ₿235.97
1104	Solayer Staked SOL SSOL	$143.78 ₿0.0016	-1.14	$20.93M ₿236.09	$145.45 ₿0.0016	$141.87 ₿0.0015	$71.15K ₿0.84	$20.93M ₿236.09	$20.93M ₿236.09
1105	Dogs DOGS	$0.00004029 ₿0.00000000045	0.49	$20.81M ₿233.52	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.32M ₿93.98	$22.15M ₿248.54	$20.81M ₿233.52
1108	Gems VIP GEMS	$0.03204 ₿0.00000036	-4.82	$20.69M ₿232.23	$0.03366 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.28	$26.93M ₿302.23	$20.69M ₿232.23
1109	stake.link SDL	$0.3759 ₿0.0000042	-1.11	$20.68M ₿232.71	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.6M ₿423.16	$20.68M ₿232.71
1112	StrikeCoin STRX	$0.02435 ₿0.00000027	-6.83	$20.64M ₿233.38	$0.02613 ₿0.00000028	$0.02421 ₿0.00000027	$13.79K ₿0.15	$21.58M ₿244.07	$20.64M ₿233.38
1117	Gods Unchained GODS	$0.05185 ₿0.00000058	-4.58	$20.43M ₿230.3	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$378.16K ₿4.24	$25.93M ₿292.24	$20.43M ₿230.3
1119	Metadium META	$0.01173 ₿0.00000013	-1.67	$20.27M ₿227.57	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$738.65K ₿8.48	$23.47M ₿263.45	$20.27M ₿227.57
1123	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000019	1.87	$20.21M ₿228.38	$0.01719 ₿0.00000019	$0.01653 ₿0.00000018	$318.34K ₿3.63	$20.21M ₿228.38	$20.21M ₿228.38
1124	Bityuan BTY	$0.02823 ₿0.00000031	6.95	$20.12M ₿227.09	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$256.52K ₿2.9	$20.12M ₿227.09	$20.12M ₿227.09
1127	Achain ACT	$0.02344 ₿0.00000026	1.26	$20.1M ₿227.34	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.58K ₿1.98	$23.44M ₿265.13	$20.1M ₿227.34
1129	亦来云 ELA	$0.8695 ₿0.0000099	2.00	$20.04M ₿228.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$792.22K ₿9.12	$22.75M ₿259.75	$20.04M ₿228.73
1133	BXN BXN	$0.001268 ₿0.000000014	-2.00	$19.97M ₿224.77	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$316.06K ₿3.56	$63.56M ₿715.36	$19.97M ₿224.77
1138	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.33	$19.81M ₿223.14	$0.03036 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$42.23M ₿475.79	$19.81M ₿223.14
1140	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.19	$19.72M ₿221.92	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.51M ₿28.29	$26.22M ₿295.12	$19.72M ₿221.92
1145	THORWallet DEX TGT	$0.02173 ₿0.00000024	-1.62	$19.49M ₿219.41	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$356.64 ₿0	$19.66M ₿221.29	$19.49M ₿219.41
1147	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.69	$19.46M ₿219.52	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$7.97K ₿0.09	$87.06M ₿982.2	$19.46M ₿219.52
1148	Boba Network BOBA	$0.0393 ₿0.00000044	-6.98	$19.4M ₿219.52	$0.04246 ₿0.00000046	$0.03941 ₿0.00000044	$1.01M ₿13.11	$19.65M ₿222.36	$19.4M ₿219.52
1151	aura AURA	$0.02013 ₿0.00000022	-6.66	$19.38M ₿218.58	$0.02156 ₿0.00000023	$0.01863 ₿0.00000021	$1.51M ₿17.22	$19.38M ₿218.58	$19.38M ₿218.58
1154	Cookie DAO COOKIE	$0.02982 ₿0.00000033	-0.29	$19.34M ₿218	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$3.53M ₿55.71	$29.85M ₿336.42	$19.34M ₿218
1157	Bone ShibaSwap BONE	$0.07706 ₿0.00000086	-2.73	$19.25M ₿217.05	$0.07933 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.95	$19.26M ₿217.14	$19.25M ₿217.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}