6结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3893)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	Magic MAGIC	$0.09189 ₿0.0000010	-3.41	$29.19M ₿329.23	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.83M ₿133.45	$31.95M ₿360.38	$29.19M ₿329.23
927	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.03	$28.95M ₿326.57	$1 ₿0.000011	$0.9975 ₿0.000010	$1.15M ₿13	$28.95M ₿326.57	$28.95M ₿326.57
929	Osaka Protocol OSAK	$0.00000003791 ₿0.00000000000042	-9.88	$28.87M ₿325.65	$0.00000004219 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.93K ₿0.35	$28.87M ₿325.65	$28.87M ₿325.65
931	Electronic USD EUSD	$0.9994 ₿0.000011	0.20	$28.84M ₿325.31	$1 ₿0.000011	$0.9802 ₿0.000010	$1.09M ₿12.34	$28.84M ₿325.31	$28.84M ₿325.31
932	Advertise Coin ADCO	$0.6411 ₿0.0000072	-6.09	$28.85M ₿325.47	$0.6827 ₿0.0000075	$0.6397 ₿0.0000072	$9.78K ₿0.11	$32.06M ₿361.63	$28.85M ₿325.47
933	Moonwell WELL	$0.00636 ₿0.000000071	-4.25	$28.81M ₿325.06	$0.006689 ₿0.000000073	$0.006319 ₿0.000000071	$3.51M ₿39.61	$31.8M ₿358.8	$28.81M ₿325.06
941	Dymension DYM	$0.06331 ₿0.00000071	2.08	$28.4M ₿320.41	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.35M ₿37.84	$63.33M ₿714.36	$28.4M ₿320.41
946	HUNT Platform HUNT	$0.1418 ₿0.0000015	-0.43	$28.2M ₿318.07	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$194.5K ₿2.19	$28.2M ₿318.07	$28.2M ₿318.07
949	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.10	$28.02M ₿316.09	$3,754.24 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿316.09	$28.02M ₿316.09
950	SPACE ID ID	$0.06505 ₿0.00000073	-1.84	$28M ₿315.81	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$6M ₿67.69	$129.86M ₿1.47K	$28M ₿315.81
952	Orderly ORDER	$0.07656 ₿0.00000086	-4.01	$27.92M ₿314.96	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.51M ₿50.85	$76.55M ₿863.5	$27.92M ₿314.96
954	ChainGPT CGPT	$0.03168 ₿0.00000035	-0.81	$27.75M ₿312.99	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.32M ₿48.75	$31.59M ₿356.34	$27.75M ₿312.99
956	FIDA FIDA	$0.02792 ₿0.00000031	-10.93	$27.67M ₿312.19	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.85M ₿167.54	$27.93M ₿315.06	$27.67M ₿312.19
957	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.57M ₿311.08	$1 ₿0.000011	$0.9992 ₿0.000010	$15.6K ₿0.18	$302.48M ₿3.41K	$27.57M ₿311.08
958	Adshares ADS	$0.7091 ₿0.0000079	-2.57	$27.47M ₿309.81	$0.7278 ₿0.0000080	$0.7068 ₿0.0000079	$1.31M ₿14.72	$27.49M ₿310.05	$27.47M ₿309.81
961	QANplatform QANX	$0.01598 ₿0.00000018	-0.95	$27.16M ₿306.31	$0.01613 ₿0.00000018	$0.01481 ₿0.00000016	$403.73K ₿4.55	$33.54M ₿378.31	$27.16M ₿306.31
962	Thena THE	$0.2219 ₿0.0000025	-5.64	$27.14M ₿306.13	$0.2352 ₿0.0000025	$0.2193 ₿0.0000024	$7.4M ₿83.48	$60.79M ₿685.67	$27.14M ₿306.13
969	Pepecoin PEP	$0.0002627 ₿0.0000000029	-5.64	$26.61M ₿300.11	$0.0002808 ₿0.0000000031	$0.0002612 ₿0.0000000029	$130.28K ₿1.47	$26.61M ₿300.11	$26.61M ₿300.11
970	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.54M ₿299.4	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$504.92K ₿5.7	$26.54M ₿299.4	$26.54M ₿299.4
971	SingularityNET AGIX	$0.1019 ₿0.0000011	-2.56	$26.56M ₿299.61	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$17.39K ₿0.2	$55.05M ₿620.97	$26.56M ₿299.61
972	sETH SETH	$2,292.54 ₿0.025	-6.59	$26.53M ₿299.25	$2,454.25 ₿0.026	$2,282.48 ₿0.025	$217.02 ₿0	$26.53M ₿299.25	$26.53M ₿299.25
974	sUSD SUSD	$0.7909 ₿0.0000089	0.32	$26.51M ₿299.06	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$70.7K ₿0.8	$26.51M ₿299.06	$26.51M ₿299.06
979	WINk WIN	$0.0000261 ₿0.00000000029	0.40	$25.96M ₿292.76	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.48M ₿73.07	$26.09M ₿294.32	$25.96M ₿292.76
981	Wilder World WILD	$0.05398 ₿0.00000060	-11.15	$25.85M ₿291.63	$0.06076 ₿0.00000066	$0.05393 ₿0.00000060	$575.01K ₿6.48	$26.97M ₿304.25	$25.85M ₿291.63
985	Keep Network KEEP	$0.04667 ₿0.00000052	-4.74	$25.66M ₿289.44	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.68M ₿526.53	$25.66M ₿289.44
986	Marcopolo MAPO	$0.004153 ₿0.000000046	-4.73	$25.66M ₿289.41	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$717.2K ₿8.09	$40.28M ₿454.41	$25.66M ₿289.41
991	Tree TREE	$0.2484 ₿0.0000027	-5.53	$25.18M ₿284.08	$0.263 ₿0.0000028	$0.2462 ₿0.0000027	$3.45K ₿0.04	$28.65M ₿323.18	$25.18M ₿284.08
992	Chainflip FLIP	$0.3782 ₿0.0000042	-2.87	$25.14M ₿283.64	$0.3894 ₿0.0000043	$0.3774 ₿0.0000042	$288.46K ₿3.25	$35.31M ₿398.33	$25.14M ₿283.64
993	SuperWalk GRND GRND	$0.03549 ₿0.00000040	1.54	$25.11M ₿283.26	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$139.38K ₿1.57	$35.05M ₿395.28	$25.11M ₿283.26
1001	Compound Basic Attention Token CBAT	$0.003986 ₿0.000000044	-4.27	$24.92M ₿281.14	$0.004164 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$24.92M ₿281.14	$24.92M ₿281.14
1002	Moonriver MOVR	$2.35 ₿0.000026	-0.98	$24.87M ₿280.47	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.71M ₿19.26	$28.9M ₿326.02	$24.87M ₿280.47
1004	Avail AVAIL	$0.006779 ₿0.000000076	-2.14	$24.83M ₿280.04	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.67M ₿30.16	$72.23M ₿814.74	$24.83M ₿280.04
1006	Banana Gun BANANA	$6.16 ₿0.000069	-1.24	$24.76M ₿279.26	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.45M ₿61.53	$51.8M ₿584.25	$24.76M ₿279.26
1010	agEUR EURA	$1.17 ₿0.000013	-0.13	$24.52M ₿276.63	$1.17 ₿0.000013	$1.17 ₿0.000012	$21.87K ₿0.25	$24.52M ₿276.63	$24.52M ₿276.63
1011	HydraDX HDX	$0.004152 ₿0.000000046	-4.51	$24.49M ₿276.24	$0.004349 ₿0.000000048	$0.004144 ₿0.000000046	$26.44K ₿0.3	$26.67M ₿300.94	$24.49M ₿276.24
1015	Gyroscope GYD GYD	$1 ₿0.000011	0.10	$24.23M ₿273.3	$1 ₿0.000011	$0.9915 ₿0.000010	$36.79K ₿0.42	$24.23M ₿273.3	$24.23M ₿273.3
1017	Clearpool CPOOL	$0.0267 ₿0.00000030	-3.11	$24.11M ₿271.96	$0.02758 ₿0.00000030	$0.02626 ₿0.00000029	$2.12M ₿23.91	$26.68M ₿300.98	$24.11M ₿271.96
1019	Binance-Peg Avalanche AVAX	$12.04 ₿0.00013	-3.36	$24.08M ₿271.65	$12.48 ₿0.00013	$11.82 ₿0.00013	$42K ₿0.47	$24.08M ₿271.65	$24.08M ₿271.65
1021	Travala.com AVA	$0.3382 ₿0.0000038	-2.86	$24.03M ₿271.07	$0.3501 ₿0.0000039	$0.3359 ₿0.0000037	$5.92M ₿66.79	$24.03M ₿271.07	$24.03M ₿271.07
1022	Gains Network GNS	$0.914 ₿0.000010	-3.96	$23.96M ₿270.21	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.72M ₿87.12	$23.96M ₿270.21	$23.96M ₿270.21
1024	Iagon IAG	$0.06335 ₿0.00000071	-0.51	$23.82M ₿268.72	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.47M ₿16.57	$63.36M ₿714.65	$23.82M ₿268.72
1025	Electroneum ETN	$0.001322 ₿0.000000014	-3.51	$23.78M ₿268.25	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$508.39K ₿5.74	$27.78M ₿313.31	$23.78M ₿268.25
1026	Adventure Gold AGLD	$0.2707 ₿0.0000030	-3.82	$23.67M ₿266.98	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.18M ₿64.84	$25.13M ₿283.47	$23.67M ₿266.98
1028	Catizen CATI	$0.06033 ₿0.00000068	1.45	$23.58M ₿265.97	$0.06044 ₿0.00000068	$0.0589 ₿0.00000064	$3.65M ₿41.12	$60.33M ₿680.47	$23.58M ₿265.97
1029	OHO Blockchain OHO	$0.0009728 ₿0.000000010	-2.86	$23.53M ₿265.41	$0.001002 ₿0.000000011	$0.0009668 ₿0.000000010	$195.55K ₿2.21	$43.77M ₿493.67	$23.53M ₿265.41
1030	Metaplex MPLX	$0.04478 ₿0.00000050	-6.63	$23.48M ₿264.82	$0.04796 ₿0.00000053	$0.04432 ₿0.00000050	$1.72M ₿19.43	$44.79M ₿505.18	$23.48M ₿264.82
1031	JOE JOE	$0.05811 ₿0.00000065	-1.86	$23.46M ₿264.67	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.45	$29.05M ₿327.71	$23.46M ₿264.67
1033	Nym NYM	$0.02837 ₿0.00000032	-5.60	$23.42M ₿264.21	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.94	$28.37M ₿320.09	$23.42M ₿264.21
1034	Pocket Network POKT	$0.01166 ₿0.00000013	-1.02	$23.45M ₿264.57	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$584.83K ₿6.6	$27.42M ₿309.25	$23.45M ₿264.57
1036	A Hunters Dream CAW	$0.0000000367 ₿0.00000000000041	-3.97	$23.37M ₿263.68	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$644.2K ₿7.27	$24.47M ₿276.1	$23.37M ₿263.68
1037	BounceBit BB	$0.05696 ₿0.00000064	-3.12	$23.33M ₿263.12	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.48M ₿106.98	$119.62M ₿1.35K	$23.33M ₿263.12
1038	Moonbeam GLMR	$0.02232 ₿0.00000025	-5.81	$23.27M ₿262.5	$0.0237 ₿0.00000026	$0.0222 ₿0.00000025	$3.12M ₿35.2	$27.11M ₿305.75	$23.27M ₿262.5
1039	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-3.83	$23.14M ₿260.96	$2.41 ₿0.000026	$2.3 ₿0.000025	$32.92K ₿0.37	$23.14M ₿260.96	$23.14M ₿260.96
1041	火币积分 HT	$0.2125 ₿0.0000023	-3.89	$23.26M ₿262.31	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.58K ₿0.2	$23.26M ₿262.31	$23.26M ₿262.31
1044	Marinade MNDE	$0.04189 ₿0.00000047	0.12	$22.91M ₿258.39	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.19M ₿24.71	$29.32M ₿330.72	$22.91M ₿258.39
1045	Hegic HEGIC	$0.02124 ₿0.00000023	-3.54	$22.9M ₿258.32	$0.02243 ₿0.00000024	$0.02108 ₿0.00000023	$2.3K ₿0.03	$22.9M ₿258.32	$22.9M ₿258.32
1052	PONKE PONKE	$0.04035 ₿0.00000045	-8.77	$22.48M ₿253.53	$0.04472 ₿0.00000049	$0.0408 ₿0.00000046	$4.33M ₿48.88	$22.48M ₿253.55	$22.48M ₿253.53
1054	Coin98 C98	$0.02262 ₿0.00000025	-0.60	$22.62M ₿255.19	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.64M ₿63.66	$22.62M ₿255.19	$22.62M ₿255.19
1055	Radix XRD	$0.001715 ₿0.000000019	29.18	$22.8M ₿257.19	$0.001714 ₿0.000000019	$0.001327 ₿0.000000014	$449.28K ₿5.07	$22.8M ₿257.21	$22.8M ₿257.19
1056	Foom FOOM	$0.0000001284 ₿0.0000000000014	-4.26	$22.46M ₿253.34	$0.0000001343 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$338.5K ₿3.82	$22.46M ₿253.34	$22.46M ₿253.34
1058	BENQI QI	$0.003095 ₿0.000000034	-2.58	$22.28M ₿251.34	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$950.5K ₿10.72	$22.28M ₿251.34	$22.28M ₿251.34
1062	MovieBloc MBL	$0.001167 ₿0.000000013	-2.60	$22.2M ₿250.37	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$3.35M ₿37.81	$35.03M ₿395.12	$22.2M ₿250.37
1065	SuperRare RARE	$0.0271 ₿0.00000030	5.83	$22.14M ₿249.72	$0.027 ₿0.00000030	$0.02439 ₿0.00000027	$16.08M ₿181.17	$27M ₿304.6	$22.14M ₿249.72
1067	区块基石 ABT	$0.2241 ₿0.0000025	1.33	$22.1M ₿249.24	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$191.73K ₿2.16	$41.69M ₿470.26	$22.1M ₿249.24
1069	Fusionist ACE	$0.2531 ₿0.0000028	0.47	$22.03M ₿248.51	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.87M ₿145.14	$37.03M ₿417.71	$22.03M ₿248.51
1071	Wrapped QUIL QUIL	$0.0243 ₿0.00000027	-6.82	$21.93M ₿247.4	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$189.44K ₿2.14	$21.93M ₿247.4	$21.93M ₿247.4
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,929.34 ₿0.033	-5.79	$21.9M ₿247.01	$3,109.53 ₿0.034	$2,903.78 ₿0.032	$80.47K ₿0.91	$21.9M ₿247.01	$21.9M ₿247.01
1075	Velodrome Finance VELO	$0.02082 ₿0.00000023	-2.44	$21.87M ₿246.7	$0.02134 ₿0.00000023	$0.02059 ₿0.00000022	$4.04M ₿45.55	$48.75M ₿550	$21.87M ₿246.7
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002391 ₿0.000000026	-1.07	$21.8M ₿245.96	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$221.89K ₿2.5	$23.6M ₿266.27	$21.8M ₿245.96
1083	Cetus Protocol CETUS	$0.02407 ₿0.00000027	-2.37	$21.59M ₿243.53	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.83M ₿38.15	$24.07M ₿271.47	$21.59M ₿243.53
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.21	$21.5M ₿242.56	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.6M ₿63.15	$21.5M ₿242.56	$21.5M ₿242.56
1093	Tensor TNSR	$0.0635 ₿0.00000071	1.62	$21.25M ₿239.69	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.1M ₿159.19	$63.51M ₿716.34	$21.25M ₿239.69
1094	Shardus ULT	$0.04814 ₿0.00000054	-6.35	$21.16M ₿238.71	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.27 ₿0	$48.15M ₿543.07	$21.16M ₿238.71
1096	Propy PRO	$0.3639 ₿0.0000041	-0.92	$21.08M ₿237.77	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$10.45M ₿69.35	$36.41M ₿410.68	$21.08M ₿237.77
1098	HairDAO HAIR	$30.21 ₿0.00034	-4.20	$20.99M ₿236.75	$31.53 ₿0.00034	$29.68 ₿0.00033	$37.6K ₿0.42	$46.32M ₿522.38	$20.99M ₿236.75
1099	Maverick Protocol MAV	$0.0249 ₿0.00000028	-0.25	$20.97M ₿236.53	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.16M ₿35.68	$49.76M ₿561.19	$20.97M ₿236.53
1100	WazirX WRX	$0.04572 ₿0.00000051	-9.25	$20.9M ₿235.78	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.78K ₿0.45	$45.79M ₿516.47	$20.9M ₿235.78
1101	Renzo REZ	$0.004712 ₿0.000000053	0.48	$21.19M ₿239.07	$0.004712 ₿0.000000053	$0.004454 ₿0.000000049	$7.5M ₿84.58	$46.29M ₿522.12	$21.19M ₿239.07
1102	Solayer Staked SOL SSOL	$143.54 ₿0.0016	-1.53	$20.93M ₿236.09	$145.77 ₿0.0016	$141.87 ₿0.0015	$74.1K ₿0.84	$20.93M ₿236.09	$20.93M ₿236.09
1103	Celer Network CELR	$0.003708 ₿0.000000041	-0.93	$20.92M ₿235.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.22	$37.06M ₿417.98	$20.92M ₿235.97
1104	Beta Finance BETA	$0.02201 ₿0.00000024	38.87	$20.85M ₿235.17	$0.02201 ₿0.00000024	$0.01506 ₿0.00000016	$33.27K ₿0.38	$20.85M ₿235.17	$20.85M ₿235.17
1107	Dogs DOGS	$0.00004007 ₿0.00000000045	-0.14	$20.7M ₿233.52	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.33M ₿93.98	$22.03M ₿248.54	$20.7M ₿233.52
1108	StrikeCoin STRX	$0.0244 ₿0.00000027	-6.78	$20.69M ₿233.38	$0.02618 ₿0.00000028	$0.02421 ₿0.00000027	$13.52K ₿0.15	$21.64M ₿244.07	$20.69M ₿233.38
1112	stake.link SDL	$0.3747 ₿0.0000042	-1.67	$20.63M ₿232.71	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.68K ₿0.05	$37.52M ₿423.16	$20.63M ₿232.71
1113	Gems VIP GEMS	$0.03197 ₿0.00000036	-5.08	$20.59M ₿232.23	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.28	$26.79M ₿302.23	$20.59M ₿232.23
1117	Gods Unchained GODS	$0.05181 ₿0.00000058	-4.65	$20.42M ₿230.3	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$376.19K ₿4.24	$25.91M ₿292.24	$20.42M ₿230.3
1119	亦来云 ELA	$0.8783 ₿0.0000099	2.75	$20.28M ₿228.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$808.49K ₿9.12	$23.03M ₿259.75	$20.28M ₿228.73
1121	Sceptre Staked FLR SFLR	$0.01685 ₿0.00000019	1.71	$20.24M ₿228.38	$0.01719 ₿0.00000019	$0.01653 ₿0.00000018	$321.6K ₿3.63	$20.24M ₿228.38	$20.24M ₿228.38
1122	Metadium META	$0.01168 ₿0.00000013	-2.57	$20.17M ₿227.57	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$751.97K ₿8.48	$23.35M ₿263.45	$20.17M ₿227.57
1124	Achain ACT	$0.0235 ₿0.00000026	2.00	$20.15M ₿227.34	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.27K ₿1.98	$23.51M ₿265.13	$20.15M ₿227.34
1125	Bityuan BTY	$0.02826 ₿0.00000031	6.90	$20.13M ₿227.09	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$256.71K ₿2.9	$20.13M ₿227.09	$20.13M ₿227.09
1133	BXN BXN	$0.001268 ₿0.000000014	-1.95	$19.93M ₿224.77	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$315.71K ₿3.56	$63.42M ₿715.36	$19.93M ₿224.77
1137	Origin Protocol OGN	$0.02991 ₿0.00000033	-1.68	$19.78M ₿223.14	$0.03042 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$42.18M ₿475.79	$19.78M ₿223.14
1140	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.69	$19.67M ₿221.92	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.51M ₿28.29	$26.16M ₿295.12	$19.67M ₿221.92
1145	Boba Network BOBA	$0.03941 ₿0.00000044	-6.79	$19.46M ₿219.52	$0.04246 ₿0.00000046	$0.03942 ₿0.00000044	$1.16M ₿13.11	$19.71M ₿222.36	$19.46M ₿219.52
1146	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.69	$19.46M ₿219.52	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$7.97K ₿0.09	$87.06M ₿982.2	$19.46M ₿219.52
1147	THORWallet DEX TGT	$0.02168 ₿0.00000024	-1.90	$19.45M ₿219.41	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$355.79 ₿0	$19.62M ₿221.29	$19.45M ₿219.41
1153	aura AURA	$0.02011 ₿0.00000022	-6.69	$19.38M ₿218.58	$0.02156 ₿0.00000023	$0.01863 ₿0.00000021	$1.53M ₿17.22	$19.38M ₿218.58	$19.38M ₿218.58
1154	Cookie DAO COOKIE	$0.02982 ₿0.00000033	-0.69	$19.33M ₿218	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.94M ₿55.71	$29.82M ₿336.42	$19.33M ₿218
1156	ANyONe Protocol ANYONE	$0.2406 ₿0.0000027	-8.04	$19.26M ₿217.2	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.15	$24.09M ₿271.72	$19.26M ₿217.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}