$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1334 My Lovely Coin  MLC $0.2912
0.38 $14.92M
$0.2979
$0.2868
$365.88K
$66.97M
$14.92M
التنبؤ بسعر My Lovely Coin(mlc)
1336 Pundi X  NPXS $0.00006276
₿0.0000000086
-0.70 $14.84M
₿2.04K
$0.00006326
₿0.000000010
$0.0000626
₿0.0000000068
$82.91
₿0.15
$16.22M
₿2.23K
$14.84M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1337 crow with knife  CAW $0.00000001922
₿0.00000000000015
2.78 $14.81M
₿0
$0.00000001963
₿0.00000000000017
$0.00000001861
₿0.00000000000014
$231.83K
₿12.86
$14.81M
₿123.02
$14.81M
₿0
التنبؤ بسعر crow with knife(caw)
1339 Houdini Swap  LOCK $0.1582
₿0.000012
4.31 $14.73M
₿384.21
$0.1584
₿0.000012
$0.15
₿0.000011
$12.62K
₿10.26
$14.73M
₿1.19K
$14.73M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1341 OctaSpace  OCTA $0.3787
₿0.000020
6.87 $14.71M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$808.37K
₿4.97
$14.71M
₿587.92
$14.71M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1345 Alchemix USD  ALUSD $0.9908
₿0.000014
-0.57 $14.63M
₿2.43K
$0.9964
₿0.000014
$0.9899
₿0.000013
$188.67K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1346 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1347 WHY  WHY $0.00000003481
₿0.00000000000011
2.46 $14.59M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003377
₿0.00000000000011
$734.55K
₿0.71
$14.59M
₿48.36
$14.59M
₿0
التنبؤ بسعر WHY(why)
1349 AMO Coin  AMO $0.0006754
₿0.000000013
-1.27 $14.57M
₿256.9
$0.0007034
₿0.000000014
$0.0006571
₿0.000000013
$632.47K
₿2.06
$14.57M
₿285.15
$14.57M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1355 XBorg  XBG $0.06736
4.11 $14.48M
$0.06774
$0.06331
$112.23K
$67.35M
$14.48M
التنبؤ بسعر XBorg(xbg)
1356 Frax Price Index Share  FPIS $0.4237
₿0.000018
-0.98 $14.48M
₿505.29
$0.4296
₿0.000018
$0.4201
₿0.000017
$1.05K
₿0.22
$42.37M
₿1.82K
$14.48M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1357 Wrapped Mantle  WMNT $0.6421
₿0.000018
0.44 $14.47M
₿0
$0.6449
₿0.000019
$0.6357
₿0.000018
$339.53K
₿115.54
$14.47M
$14.47M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1359 Karrat  KARRAT $0.04146
-0.62 $14.37M
$0.04212
$0.04119
$411.19K
$41.46M
$14.37M
التنبؤ بسعر Karrat(karrat)
1360 Soil  SOIL $0.4139
₿0.000042
4.04 $14.37M
₿298.31
$0.4146
₿0.000045
$0.368
₿0.000038
$228.6K
₿10.9
$41.37M
₿4.24K
$14.37M
₿298.31
التنبؤ بسعر Soil(soil)
1361 CHEQD Network  CHEQ $0.0156
₿0.0000012
-3.14 $14.35M
₿900.95
$0.01611
₿0.0000012
$0.01552
₿0.0000010
$211.11K
₿5.42
$19.33M
₿1.39K
$14.35M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1362 Aura BAL  AURABAL $3.92
₿0.00019
0.40 $14.33M
₿704.77
$4
₿0.00019
$3.87
₿0.00019
$3.19K
₿0.13
$14.33M
₿704.77
$14.33M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1363 Tranchess  CHESS $0.07158
₿0.0000038
4.89 $14.32M
₿593.76
$0.07225
₿0.0000039
$0.06677
₿0.0000037
$4.76M
₿62.03
$21.48M
₿1.14K
$14.32M
₿593.76
التنبؤ بسعر Tranchess(chess)
1364 STUFF.io  STUFF $0.005167
₿0.00000055
-0.05 $14.32M
₿0
$0.005308
₿0.00000064
$0.005126
₿0.00000054
$13.89K
₿1.85
$50.9M
₿48.34
$14.32M
₿0
التنبؤ بسعر STUFF.io(stuff)
1367 WeatherXM  WXM $0.2063
-0.77 $14.24M
$0.2104
$0.2038
$211.34K
$20.63M
$14.24M
التنبؤ بسعر WeatherXM(wxm)
1369 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.93 $14.1M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.92M
₿105.95
$50.41M
₿2.2K
$14.1M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1370 Rupiah Token  IDRT $0.00006122
₿0.00000000091
-0.24 $14.09M
₿173.19
$0.00006153
₿0.00000000091
$0.00006121
₿0.00000000087
$2.89K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1372 Quiztok  QTCON $0.001235
₿0.000000032
-0.37 $14.04M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.64M
₿5.17
$14.8M
₿390.42
$14.04M
₿206
التنبؤ بسعر Quiztok(qtcon)
1374 Opulous  OPUL $0.02795
₿0.0000034
2.79 $13.98M
₿1.56K
$0.02796
₿0.0000038
$0.02709
₿0.0000033
$762.45K
₿45.45
$13.98M
₿1.71K
$13.98M
₿1.56K
التنبؤ بسعر Opulous(opul)
1375 Aventus  AVT $1.45
₿0.000059
0.17 $13.96M
₿545.36
$1.47
₿0.000062
$1.43
₿0.000058
$375.08K
₿11.19
$15.36M
₿623.89
$13.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1377 Shadow Token  SHDW $0.08609
₿0.000027
-6.34 $13.93M
₿4.41K
$0.09198
₿0.000031
$0.0831
₿0.000026
$482.86K
₿53.41
$14.56M
₿4.64K
$13.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1379 Fidu  FIDU $0.3007
₿0.000010
-20.43 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.55K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1380 Cratos  CRTS $0.0002204
₿0.000000016
1.51 $13.84M
₿953.52
$0.0002238
₿0.000000019
$0.0002166
₿0.000000014
$570.56K
₿7.93
$22.02M
₿1.64K
$13.84M
₿953.52
التنبؤ بسعر Cratos(crts)
1381 TOPIA  TOPIA $0.009639
₿0.0000010
9.40 $13.84M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$72.1K
₿5.14
$48.2M
₿5.16K
$13.84M
₿909.09
التنبؤ بسعر TOPIA(topia)
1383 Bityuan  BTY $0.02023
₿0.000018
-0.55 $13.81M
₿0
$0.02038
₿0.
$0.0202
₿0.
$392.08K
₿0
$13.81M
$13.81M
₿0
التنبؤ بسعر Bityuan(bty)
1385 Cronos zkEVM CRO  ZKCRO $0.0957
0.23 $13.72M
$0.09706
$0.09511
$4.22K
$13.72M
$13.72M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1386 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-0.74 $13.71M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$362.39K
₿8.33
$30.92M
₿1.66K
$13.71M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1387 sUSD (Optimism)  SUSD $0.9524
1.10 $13.71M
$0.9562
$0.9398
$163.29K
$13.71M
$13.71M
التنبؤ بسعر sUSD (Optimism)(susd)
1388 Grok  GROK $0.002168
₿0.00000014
0.03 $13.7M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$4.16M
₿171.02
$14.3M
₿1K
$13.7M
₿959.29
التنبؤ بسعر Grok(grok)
1393 Boson Protocol  BOSON $0.09619
₿0.0000097
0.10 $13.66M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$2.04M
₿28.69
$19.24M
₿1.97K
$13.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1395 WUFFI  WUF $0.0000001627
-0.19 $13.6M
$0.0000001638
$0.000000162
$15.49K
$13.6M
$13.6M
التنبؤ بسعر WUFFI(wuf)
1399 Cornucopias  COPI $0.01309
₿0.0000010
0.74 $13.5M
₿935.82
$0.01322
₿0.0000010
$0.01299
₿0.0000010
$155.14K
₿9.16
$50.22M
₿4.13K
$13.5M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1401 LOCK IN  LOCKIN $0.01347
14.56 $13.46M
$0.01472
$0.01147
$4.34M
$13.46M
$13.46M
التنبؤ بسعر LOCK IN(lockin)
1407 SpaceChain (ERC-20)  SPC $0.03268
₿0.00000015
-0.57 $13.28M
₿61.7
$0.03326
₿0.00000015
$0.03267
₿0.00000013
$5.25K
₿0.67
$19.73M
₿92.26
$13.28M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1408 Thena  THE $0.2409
₿0.0000075
4.81 $13.28M
₿209.47
$0.2437
₿0.0000078
$0.2299
₿0.0000074
$18.72M
₿16.64
$62.04M
₿1.14K
$13.28M
₿209.47
التنبؤ بسعر Thena(the)
1409 Fulcrom  FUL $0.006313
₿0.00000017
0.37 $13.27M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$7.39K
₿0.42
$126.25M
₿3.45K
$13.27M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1410 MCOIN  MCOIN $0.07489
₿0.000016
-2.09 $13.25M
₿0
$0.07674
₿0.000016
$0.07333
₿0.000015
$253.92K
₿20.54
$37.43M
₿8.11K
$13.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1412 Leash  LEASH $123.08
₿0.0071
0.52 $13.23M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.35M
₿31.44
$13.23M
₿773.16
$13.23M
₿772.97
التنبؤ بسعر Leash(leash)
1415 KRYLL  KRL $0.3313
₿0.000013
0.05 $13.2M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$153.31K
₿15.88
$16.37M
₿662.75
$13.2M
₿490.29
التنبؤ بسعر KRYLL(krl)
1416 Equilibria Finance  EQB $0.3897
₿0.000010
1.56 $13.19M
₿314.25
$0.3982
₿0.000011
$0.3783
₿0.000010
$52.83K
₿1
$38.97M
₿1.09K
$13.19M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1417 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.05 $13.17M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2.94M
₿1.13K
$13.17M
$13.17M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1418 Hacken Token  HAI $0.01574
₿0.0000011
1.75 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01547
₿0.0000010
$181.9K
₿4.66
$15.75M
₿1.12K
$13.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1420 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1421 PeiPei  PEIPEI $0.00000003123
-0.71 $13.11M
$0.00000003235
$0.0000000309
$1.48M
$13.11M
$13.11M
التنبؤ بسعر PeiPei(peipei)
1422 Alien Base  ALB $0.0717
₿0.000000096
0.34 $13.09M
₿18.61
$0.07445
₿0.00000010
$0.069
₿0.000000090
$145.63K
₿0.4
$29.11M
₿21.02
$13.09M
₿18.61
التنبؤ بسعر Alien Base(alb)
1424 Persistence  XPRT $0.05759
₿0.0000045
-0.46 $13.08M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$4.08M
₿6.88
$13.25M
₿924.05
$13.08M
₿918.58
التنبؤ بسعر Persistence(xprt)
1425 Blockasset  BLOCK $0.06557
₿0.0000024
7.89 $13.07M
₿587.91
$0.07038
₿0.0000025
$0.06047
₿0.0000019
$444.83K
₿6.19
$21.02M
₿775.19
$13.07M
₿587.91
التنبؤ بسعر Blockasset(block)
1426 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.50 $13.07M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$55.14K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1428 Counterparty  XCP $4.99
₿0.00016
5.79 $12.93M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$3.85K
₿0.06
$13.21M
₿427.86
$12.93M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1432 Agoras: Tau Net  AGRS $0.7156
₿0.000065
0.96 $12.88M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$24.39K
₿3.06
$30.05M
₿2.8K
$12.88M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1433 KiboShib  KIBSHI $0.00001287
₿0.000000000086
-9.64 $12.87M
₿87.84
$0.00001466
₿0.000000000092
$0.00001227
₿0.000000000084
$518.48K
₿0.42
$12.87M
₿87.84
$12.87M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1435 LTO Network  LTO $0.0294
₿0.0000035
1.62 $12.86M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.21M
₿123.34
$12.86M
₿1.53K
$12.86M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1436 Galaxia  GXA $0.004341
₿0.000000033
15.92 $12.82M
₿91.32
$0.00418
₿0.000000033
$0.003705
₿0.000000032
$33.93K
₿14.84
$33.08M
₿257.6
$12.82M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1439 Ellipsis  EPS $0.0183
₿0.00000043
0.15 $12.76M
₿306.85
$0.01846
₿0.00000043
$0.0182
₿0.00000042
$78.12
₿0.01
$13.22M
₿317.94
$12.76M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1440 DeFiPulse Index  DPI $97.26
₿0.0019
1.64 $12.76M
₿399.19
$100.44
₿0.0020
$94.19
₿0.0018
$50.07K
₿1.43
$12.76M
₿399.19
$12.76M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1441 SUKU  SUKU $0.02875
₿0.0000032
1.04 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$279.06K
₿104.01
$43.13M
₿4.99K
$12.67M
₿765.22
التنبؤ بسعر SUKU(suku)
1442 Zcoin  FIRO $0.7296
₿0.000028
10.33 $12.67M
₿391.22
$0.7332
₿0.000030
$0.6595
₿0.000028
$352.86K
₿61.74
$12.67M
₿617.55
$12.67M
₿391.22
التنبؤ بسعر Zcoin(firo)
1444 DEXTF  DEXTF $0.1923
₿0.0000035
5.99 $12.66M
₿235.01
$0.1946
₿0.0000039
$0.1764
₿0.0000034
$211.26K
₿1.67
$19.24M
₿357.11
$12.66M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1448 Wecan  WECAN $0.007315
₿0.000000057
3.07 $12.6M
₿99.56
$0.007482
₿0.000000058
$0.007055
₿0.000000053
$49.31K
₿0.34
$14.63M
₿115.62
$12.6M
₿99.56
التنبؤ بسعر Wecan(wecan)
1449 Metis Bridged WETH (Metis Andromeda)  WETH $2,546.06
0.45 $12.59M
$2,581.81
$2,503.73
$233.35K
$12.59M
$12.59M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1455 Pharaoh  PHAR $683.12
₿0.00094
31.61 $12.52M
₿0
$724.27
₿0.0010
$519.03
₿0.00094
$928.79K
₿0
$94.64M
₿47.39
$12.52M
₿0
التنبؤ بسعر Pharaoh(phar)
1458 Bitcoin Gold  BTG $0.7123
₿0.00066
-4.29 $12.48M
₿11.74K
$0.7443
₿0.00069
$0.6721
₿0.00066
$6.53K
₿197.93
$12.48M
₿14.07K
$12.48M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1459 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01244
1.79 $12.43M
$0.01329
$0.01205
$44.53K
$12.43M
$12.43M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1460 BasedAI  BASEDAI $0.3487
₿0.00015
-10.39 $12.44M
₿0
$0.409
₿0.00015
$0.3431
₿0.00014
$235K
₿56.24
$12.44M
₿5.36K
$12.44M
₿0
التنبؤ بسعر BasedAI(basedai)
1461 AdEx  ADX $0.08399
₿0.0000039
-1.73 $12.42M
₿571.75
$0.08568
₿0.0000042
$0.08211
₿0.0000039
$4.46M
₿150.67
$12.6M
₿595.38
$12.42M
₿571.75
التنبؤ بسعر AdEx(adx)
1462 GameFi  GAFI $1.13
₿0.00013
-4.18 $12.36M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$148.23K
₿2.4
$16.88M
₿2.07K
$12.36M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1463 Voxies  VOXEL $0.05226
₿0.0000045
3.02 $12.32M
₿788.95
$0.05281
₿0.0000049
$0.04965
₿0.0000045
$6M
₿112
$15.67M
₿1.37K
$12.32M
₿788.95
التنبؤ بسعر Voxies(voxel)
1465 Swell Restaked BTC  SWBTC $104,800
-1.84 $12.32M
$106,885
$104,764
$494.35
$12.32M
$12.32M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1470 Beefy.Finance  BIFI $152.92
₿0.0060
-2.95 $12.23M
₿488.28
$168.47
₿0.0062
$150.61
₿0.0057
$2.6M
₿53.67
$12.23M
₿488.28
$12.23M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1471 Wagmi  WAGMI $0.006721
₿0.00000019
7.54 $12.22M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$212.72K
₿5.7
$35.08M
$12.22M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1472 Pibble  PIB $0.0005041
₿0.0000000092
-0.44 $12.18M
₿202.33
$0.0005466
₿0.0000000097
$0.000459
₿0.0000000091
$8.95K
₿0.32
$14.97M
₿274.31
$12.18M
₿202.33
التنبؤ بسعر Pibble(pib)
1473 Komodo  KMD $0.08633
₿0.0000068
2.00 $12.17M
₿948.97
$0.08685
₿0.0000071
$0.08321
₿0.0000067
$548.87K
₿39.93
$12.17M
₿1.36K
$12.17M
₿948.97
التنبؤ بسعر Komodo(kmd)
1474 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.07 $12.17M
$1
$0.9979
$80.09K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1476 THORSwap  THOR $0.06172
₿0.0000041
0.76 $12.12M
₿717.76
$0.06282
₿0.0000042
$0.06038
₿0.0000041
$16.52K
₿2.54
$17.35M
₿1.75K
$12.12M
₿717.76
التنبؤ بسعر THORSwap(thor)
1478 LooksRare  LOOKS $0.01217
₿0.0000024
1.00 $12.09M
₿2.48K
$0.01231
₿0.0000025
$0.01179
₿0.0000022
$1.51M
₿320.02
$12.09M
₿2.48K
$12.09M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1481 BMX  BMX $4.36
₿0.000029
55.07 $12.07M
₿35.4
$4.36
₿0.000031
$2.75
₿0.000029
$210.83K
₿1.08
$12.07M
₿296.08
$12.07M
₿35.4
التنبؤ بسعر BMX(bmx)
1482 PIVX  PIVX $0.128
₿0.0000068
2.62 $12.02M
₿560.3
$0.1283
₿0.0000071
$0.122
₿0.0000068
$2.19M
₿63.8
$12.02M
₿560.3
$12.02M
₿560.3
التنبؤ بسعر PIVX(pivx)
1483 Comtech Gold  CGO $110.08
₿0.0011
0.35 $11.99M
₿156.14
$110.83
₿0.0011
$109.66
₿0.0010
$1.28M
₿12.27
$11.99M
₿156.14
$11.99M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1484 MOO DENG  MOODENG $0.00002845
-1.08 $11.98M
$0.00002939
$0.00002752
$6.53M
$11.98M
$11.98M
التنبؤ بسعر MOO DENG(moodeng)
1485 Volt Inu  VOLT $0.0000001923
₿0.0000000000076
0.91 $11.97M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001895
₿0.0000000000076
$474.95K
₿68.96
$13.27M
₿530.22
$11.97M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1486 Planet IX  IXT $0.08369
₿0.0000015
2.07 $11.97M
₿175.01
$0.08429
₿0.0000016
$0.08037
₿0.0000015
$40.31K
₿4.2
$12.82M
₿241.76
$11.97M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1489 Clash of Lilliput  COL $0.1454
₿0.000011
-2.49 $11.93M
₿985.26
$0.1567
₿0.000012
$0.1409
₿0.000011
$4.81K
₿1.52
$145.4M
₿12.01K
$11.93M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1490 AEROBUD  AEROBUD $0.0119
0.56 $11.88M
$0.0123
$0.0115
$287.36K
$11.88M
$11.88M
التنبؤ بسعر AEROBUD(aerobud)
1492 Wrapped STEAMX  WSTEAMX $0.08065
₿0.00000044
0.15 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$1.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1495 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.07 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$6.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1497 Bitrue Coin  BTR $0.03398
₿0.00000088
-1.40 $11.79M
₿253.71
$0.0346
₿0.00000089
$0.03373
₿0.00000084
$909.42K
₿159.75
$27.23M
₿705.8
$11.79M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1498 EthicHub  ETHIX $0.167
₿0.0000030
1.60 $11.77M
₿214.89
$0.1707
₿0.0000030
$0.164
₿0.0000029
$1.46K
₿0.01
$16.7M
₿304.82
$11.77M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1499 FIO Protocol  FIO $0.01447
₿0.00000066
3.58 $11.76M
₿481.58
$0.01449
₿0.00000069
$0.01356
₿0.00000065
$3.9M
₿100.74
$14.48M
₿665.36
$11.76M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1500 Stader BNBx  BNBX $717.62
₿0.0092
-0.24 $11.75M
₿420.61
$725.14
₿0.0092
$715.47
₿0.0089
$132.24
₿2.47
$0
$11.75M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1501 zKML  ZKML $0.1218
₿0.0000066
1.13 $11.75M
₿0
$0.1261
₿0.0000070
$0.1205
₿0.0000064
$22.47K
₿7.65
$12.19M
₿660.83
$11.75M
₿0
التنبؤ بسعر zKML(zkml)
1502 Synternet  SYNT $0.01245
-1.54 $11.75M
$0.01278
$0.01239
$2.1M
$14.49M
$11.75M
التنبؤ بسعر Synternet(synt)
1503 BOB  BOB $0.5612
6.11 $11.73M
$0.5629
$0.5177
$22.07K
$11.73M
$11.73M
التنبؤ بسعر BOB(bob)
1504 bemo Staked TON  STTON $3.24
₿0.00010
1.51 $11.72M
₿0
$3.27
₿0.00010
$3.17
₿0.000094
$2.14K
₿2.03
$11.72M
$11.72M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1507 Taraxa  TARA $0.002147
₿0.00000014
-1.26 $11.66M
₿568.42
$0.002227
₿0.00000014
$0.002086
₿0.00000013
$379.35K
₿8.96
$23.13M
₿1.53K
$11.66M
₿568.42
التنبؤ بسعر Taraxa(tara)
1510 Nimiq  NIM $0.0008805
₿0.000000022
-1.00 $11.58M
₿265.66
$0.0009025
₿0.000000023
$0.0008748
₿0.000000020
$375.22K
₿4.86
$11.83M
₿200.87
$11.58M
₿265.66
التنبؤ بسعر Nimiq(nim)
1511 Bellscoin  BELLS $0.1902
₿0.0000076
7.07 $11.56M
₿114.88
$0.1923
₿0.0000091
$0.1777
₿0.0000072
$1.01M
₿2.79
$11.56M
₿114.88
$11.56M
₿114.88
التنبؤ بسعر Bellscoin(bells)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا