Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.32B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1211 Hoppy  HOPPY $0.00004072
15.08 $17.15M
$0.00004254
$0.00003427
$3.61M
$17.15M
$17.15M
التنبؤ بسعر Hoppy(hoppy)
1212 Biswap  BSW $0.03422
₿0.0000016
-0.16 $17.13M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$50.55M
₿89.11
$19.81M
₿969.69
$17.13M
₿838.72
التنبؤ بسعر Biswap(bsw)
1213 Inverse Finance  INV $28.96
₿0.00083
-0.43 $17.08M
₿428.1
$29.1
₿0.00084
$28.53
₿0.00079
$157.26K
₿8.13
$17.65M
₿460.39
$17.08M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1215 Samoyedcoin  SAMO $0.003579
₿0.00000014
-6.67 $16.99M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.63M
₿16.53
$16.99M
₿706.6
$16.99M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1218 Bluzelle  BLZ $0.03653
₿0.0000062
-2.74 $16.94M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.21M
₿110.02
$18.27M
₿3.11K
$16.94M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2357
₿0.0000025
$0.02278
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Persistence  XPRT $0.07505
₿0.0000045
-2.29 $16.88M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$342.87K
₿6.88
$16.89M
₿924.05
$16.88M
₿918.58
التنبؤ بسعر Persistence(xprt)
1220 My Lovely Coin  MLC $0.3287
22.11 $16.84M
$0.3288
$0.2691
$266.32K
$75.61M
$16.84M
التنبؤ بسعر My Lovely Coin(mlc)
1222 Hanu Yokia  HANU $0.000000112
₿0.0000000000040
0.34 $16.78M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$285.57
₿0.01
$66.47M
₿2.43K
$16.78M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1225 Numbers Protocol  NUM $0.02193
₿0.0000019
1.42 $16.72M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$803.59K
₿24.93
$16.94M
₿1.19K
$16.72M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1226 Joe Coin  JOE $0.01668
₿0.000000034
1.79 $16.68M
₿34.14
$0.01668
₿0.000000034
$0.0152
₿0.000000030
$1.45M
₿1.75
$16.68M
₿34.14
$16.68M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1227 Chain Games  CHAIN $0.04386
₿0.00000025
-1.72 $16.66M
₿86.22
$0.04609
₿0.00000025
$0.04227
₿0.00000023
$23.65K
₿0.92
$21.65M
₿127.28
$16.66M
₿86.22
التنبؤ بسعر Chain Games(chain)
1228 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.13 $16.63M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$3.3M
₿126.92
$40.44M
₿1.6K
$16.63M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1229 Leash  LEASH $154.63
₿0.0071
-6.30 $16.63M
₿772.97
$167.27
₿0.0075
$153.28
₿0.0071
$1.05M
₿31.44
$16.63M
₿773.16
$16.63M
₿772.97
التنبؤ بسعر Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.81
₿0.00048
$44.51
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Cratos  CRTS $0.0002633
₿0.000000016
-0.97 $16.55M
₿953.52
$0.0002756
₿0.000000019
$0.0002624
₿0.000000014
$639.91K
₿7.93
$26.34M
₿1.64K
$16.55M
₿953.52
التنبؤ بسعر Cratos(crts)
1232 RabBitcoin  RBTC $0.0000013
-0.48 $16.49M
$0.000001359
$0.0000013
$785.42K
$27.3M
$16.49M
التنبؤ بسعر RabBitcoin(rbtc)
1233 Aragon  ANT $0.4118
₿0.00013
0.22 $16.49M
₿5.26K
$0.4147
₿0.00013
$0.4059
₿0.00012
$223.45
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001682
₿0.000000017
$0.001594
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 UPCX  UPC $3.97
₿0.000034
7.49 $16.48M
₿37.6
$3.97
₿0.000034
$3.69
₿0.000032
$991.52K
₿13.51
$3.1B
₿26.92K
$16.48M
₿37.6
التنبؤ بسعر UPCX(upc)
1235 Indigo Protocol  INDY $0.957
₿0.000036
-0.90 $16.42M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$59.11K
₿3.74
$33.5M
₿1.29K
$16.42M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1236 Thena  THE $0.2972
₿0.0000075
3.08 $16.4M
₿209.47
$0.3005
₿0.0000078
$0.2819
₿0.0000074
$13.01M
₿16.64
$75.09M
₿1.14K
$16.4M
₿209.47
التنبؤ بسعر Thena(the)
1237 IMO  IMO $1.46
₿0.0000031
12.17 $16.32M
₿34.72
$1.47
₿0.0000031
$1.3
₿0.0000030
$192.53K
₿0.02
$27.07M
₿58.53
$16.32M
₿34.72
التنبؤ بسعر IMO(imo)
1238 XBorg  XBG $0.07572
-5.02 $16.28M
$0.07972
$0.07457
$182.1K
$75.72M
$16.28M
التنبؤ بسعر XBorg(xbg)
1239 PeiPei  PEIPEI $0.00000003862
-11.33 $16.24M
$0.00000004376
$0.00000003618
$2.18M
$16.24M
$16.24M
التنبؤ بسعر PeiPei(peipei)
1240 Bitcoin Gold  BTG $0.9262
₿0.00066
-22.37 $16.22M
₿11.74K
$1.22
₿0.00069
$0.8869
₿0.00066
$210.01K
₿197.93
$16.22M
₿14.07K
$16.22M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1242 Aventus  AVT $1.7
₿0.000059
-2.26 $16.19M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$110.72K
₿11.19
$17.97M
₿623.89
$16.19M
₿545.36
التنبؤ بسعر Aventus(avt)
1244 Switch Token  SWITCH $0.0003655
₿0.000000010
0.52 $16.17M
₿0
$0.0003662
₿0.000000010
$0.0002133
₿0.0000000096
$11.55K
₿13.77
$18.28M
₿33.67
$16.17M
₿0
التنبؤ بسعر Switch Token(switch)
1246 Houdini Swap  LOCK $0.1709
₿0.000012
1.07 $16.1M
₿384.21
$0.1764
₿0.000012
$0.1678
₿0.000011
$9.89K
₿10.26
$16.1M
₿1.19K
$16.1M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1247 crow with knife  CAW $0.00000002111
₿0.00000000000015
-4.93 $16.09M
₿0
$0.00000002221
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$278.98K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
التنبؤ بسعر crow with knife(caw)
1248 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1249 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,798.29
0.09 $16.05M
$1,813.08
$1,778.53
$334.1K
$16.05M
$16.05M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1250 Frax Price Index Share  FPIS $0.4769
₿0.000018
0.89 $16.05M
₿505.29
$0.477
₿0.000018
$0.4672
₿0.000017
$1.54K
₿0.22
$47.69M
₿1.82K
$16.05M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1252 Portal  PORTAL $0.09564
₿0.000021
-0.02 $16M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$14.66M
₿589.8
$95.76M
₿21.63K
$16M
₿3.61K
التنبؤ بسعر Portal(portal)
1254 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
-5.79 $15.94M
₿0
$2.05
$1.91
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1255 Seamless Protocol  SEAM $0.4788
₿0.000078
2.70 $15.91M
₿0
$0.487
₿0.000082
$0.4654
₿0.000077
$393.23K
₿14.02
$47.88M
₿7.87K
$15.91M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1257 Hex Trust USD  USDX $1.01
2.00 $15.85M
$1.02
$0.9808
$398.59
$15.85M
$15.85M
التنبؤ بسعر Hex Trust USD(usdx)
1258 Grok  $GROK $0.002499
₿0.00000014
7.47 $15.84M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$3.22M
₿171.02
$16.53M
₿1K
$15.84M
₿959.29
التنبؤ بسعر Grok($grok)
1259 Helium IOT  IOT $0.0006397
₿0.000000018
-2.22 $15.82M
₿458.76
$0.0006648
₿0.000000019
$0.0006184
₿0.000000017
$16.83K
₿0.42
$127.93M
₿3.62K
$15.82M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1261 Planet IX  IXT $0.1147
₿0.0000015
-5.70 $15.72M
₿175.01
$0.1231
₿0.0000016
$0.1147
₿0.0000015
$36.43K
₿4.2
$17.59M
₿241.76
$15.72M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1262 Coupon Assets  CA $0.8544
₿0.0000093
4.20 $15.72M
₿116.32
$0.871
₿0.0000093
$0.8199
₿0.0000089
$1.35M
₿69
$230.72M
₿2.54K
$15.72M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1263 Alchemix USD  ALUSD $0.9907
₿0.000014
1.17 $15.61M
₿2.43K
$0.9906
₿0.000014
$0.9785
₿0.000013
$122.93K
₿3.85
$15.61M
₿2.43K
$15.61M
₿2.43K
1265 Hacken Token  HAI $0.01864
₿0.0000011
1.14 $15.54M
₿722.13
$0.01886
₿0.0000011
$0.01831
₿0.0000010
$296.83K
₿4.66
$18.65M
₿1.12K
$15.54M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3536
₿0.0000037
$0.3432
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Wagmi  WAGMI $0.008942
₿0.00000019
-1.35 $15.48M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$3.55M
₿5.7
$44.7M
$15.48M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1268 Boba Oppa  BOBAOPPA $0.0007858
₿0.0000000081
-18.88 $15.48M
₿0
$0.001053
₿0.0000000082
$0.000754
₿0.0000000063
$85.85K
₿8.47
$15.48M
₿811.62
$15.48M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1269 Bityuan  BTY $0.0229
₿0.000018
-0.01 $15.47M
₿0
$0.02411
₿0.
$0.02262
₿0.
$215.94K
₿0
$15.47M
$15.47M
₿0
التنبؤ بسعر Bityuan(bty)
1270 Mother Iggy  MOTHER $0.01567
14.21 $15.47M
$0.01632
$0.01231
$2.69M
$15.47M
$15.47M
التنبؤ بسعر Mother Iggy(mother)
1272 Propchain  PROPC $0.5715
₿0.000060
-3.47 $15.47M
₿995.51
$0.5979
₿0.000063
$0.5716
₿0.000059
$127.13K
₿27.04
$36.45M
₿5.08K
$15.47M
₿995.51
التنبؤ بسعر Propchain(propc)
1274 Token dForce USD  USX $0.9979
₿0.000015
0.07 $15.42M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$12.81K
₿0.48
$134.26M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1277 PIXL  PIXL $0.03071
₿0.0000011
-8.56 $15.37M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$63.61K
₿0.87
$15.37M
₿555.71
$15.37M
₿555.71
التنبؤ بسعر PIXL(pixl)
1278 FIO Protocol  FIO $0.01891
₿0.00000066
13.15 $15.36M
₿481.58
$0.01958
₿0.00000069
$0.01671
₿0.00000065
$19.77M
₿100.74
$18.99M
₿665.36
$15.36M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1279 GamerCoin  GHX $0.02461
₿0.0000024
-1.64 $15.33M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$235.29K
₿24.72
$19.88M
₿2K
$15.33M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1280 CEEK Smart VR Token  CEEK $0.01581
₿0.0000010
0.71 $15.31M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$931.69K
₿38.25
$15.82M
₿1.05K
$15.31M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1281 Neuron  NRN $0.03539
1.77 $15.3M
$0.03791
$0.03473
$558.74K
$35.4M
$15.3M
التنبؤ بسعر Neuron(nrn)
1282 Trias Token  TRIAS $1.53
₿0.00016
4.31 $15.3M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$517.83K
₿25.34
$15.3M
₿1.67K
$15.3M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1283 U.CASH  UCASH $0.00144
₿0.0000000018
22.59 $15.29M
₿19.58
$0.001441
$0.001173
$1.79
₿0
$30.25M
₿38.73
$15.29M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1284 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009888
₿0.000000010
$0.0006448
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1285 Sturdy  STRDY $0.7365
₿0.000015
2.73 $15.26M
₿76.02
$0.7779
₿0.000016
$0.7102
₿0.000015
$6.87M
₿2.05
$73.69M
₿1.5K
$15.26M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1286 SUKU  SUKU $0.03529
₿0.0000032
-1.39 $15.19M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$327.99K
₿104.01
$52.95M
₿4.99K
$15.19M
₿765.22
التنبؤ بسعر SUKU(suku)
1287 Heroes of Mavia  MAVIA $0.2943
₿0.000069
-9.91 $15.19M
₿2.07K
$0.3272
₿0.000071
$0.2756
₿0.000067
$34.55M
₿628.04
$73.55M
₿17.24K
$15.19M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1288 Opulous  OPUL $0.03022
₿0.0000034
-3.39 $15.12M
₿1.56K
$0.03141
₿0.0000038
$0.0301
₿0.0000033
$531.2K
₿45.45
$15.12M
₿1.71K
$15.12M
₿1.56K
التنبؤ بسعر Opulous(opul)
1289 Cornucopias  COPI $0.01472
₿0.0000010
-1.12 $15.1M
₿935.82
$0.01489
₿0.0000010
$0.01459
₿0.0000010
$89.39K
₿9.16
$56.45M
₿4.13K
$15.1M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1295 Synternet  SYNT $0.01684
-1.41 $14.94M
$0.01712
$0.01677
$1.17M
$19.23M
$14.94M
التنبؤ بسعر Synternet(synt)
1296 BOB  BOB $0.7103
3.30 $14.92M
$0.7323
$0.6782
$70.48K
$14.92M
$14.92M
التنبؤ بسعر BOB(bob)
1297 AMATERASU OMIKAMI  OMIKAMI $0.01486
₿0.000000039
-1.80 $14.86M
₿39.87
$0.01521
₿0.000000042
$0.01425
₿0.000000039
$123.66K
₿0.19
$14.86M
₿39.87
$14.86M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1301 CHEQD Network  CHEQ $0.01648
₿0.0000012
-4.97 $14.8M
₿900.95
$0.01744
₿0.0000012
$0.01636
₿0.0000010
$286.2K
₿5.42
$20.31M
₿1.39K
$14.8M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1304 WeatherXM  WXM $0.2347
-1.89 $14.79M
$0.2422
$0.2347
$17.1K
$23.48M
$14.79M
التنبؤ بسعر WeatherXM(wxm)
1305 Tranchess  CHESS $0.07298
₿0.0000038
1.35 $14.77M
₿593.76
$0.07475
₿0.0000039
$0.07052
₿0.0000037
$6.61M
₿62.03
$21.87M
₿1.14K
$14.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1307 OmniFlix Network  FLIX $0.03223
₿0.0000018
1.87 $14.76M
₿0
$0.03266
₿0.0000021
$0.03155
₿0.0000016
$41.19K
₿1.89
$16.98M
₿743.86
$14.76M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1308 AdEx  ADX $0.09937
₿0.0000039
1.37 $14.7M
₿571.75
$0.09965
₿0.0000042
$0.09687
₿0.0000039
$5.49M
₿150.67
$14.91M
₿595.38
$14.7M
₿571.75
التنبؤ بسعر AdEx(adx)
1309 Alpha Fi  ALPHA $1.64
-8.52 $14.68M
$1.86
$1.61
$93.08K
$16.4M
$14.68M
التنبؤ بسعر Alpha Fi(alpha)
1311 Streamr  DATA $0.0191
₿0.0000010
1.42 $14.66M
₿833.95
$0.01931
₿0.0000011
$0.01849
₿0.0000010
$2.6M
₿43.02
$19.12M
₿1.09K
$14.66M
₿833.95
التنبؤ بسعر Streamr(data)
1312 Blockasset  BLOCK $0.0736
₿0.0000024
5.41 $14.69M
₿587.91
$0.07423
₿0.0000025
$0.06932
₿0.0000019
$319.57K
₿6.19
$23.62M
₿775.19
$14.69M
₿587.91
التنبؤ بسعر Blockasset(block)
1313 Sceptre Staked FLR  SFLR $0.0225
-1.21 $14.64M
$0.02381
$0.02233
$260.53K
$14.64M
$14.64M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1314 Beefy.Finance  BIFI $181.93
₿0.0060
-0.89 $14.58M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$189.91K
₿53.67
$14.58M
₿488.28
$14.58M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1315 Impossible Finance Launchpad  IDIA $0.01948
₿0.0000011
0.49 $14.58M
₿827.24
$0.0196
₿0.0000011
$0.0193
₿0.0000010
$2.3K
₿1.17
$19.49M
₿1.11K
$14.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1316 Cronos zkEVM CRO  ZKCRO $0.09582
-0.84 $14.53M
$0.0968
$0.09389
$974.24
$14.53M
$14.53M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1318 Magpie  MGP $0.03179
₿0.0000014
0.32 $14.52M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$56.57K
₿2.38
$31.81M
₿1.48K
$14.52M
₿485.1
التنبؤ بسعر Magpie(mgp)
1320 Hatom  HTM $0.2794
₿0.000029
-3.05 $14.51M
₿617.23
$0.2914
₿0.000029
$0.2742
₿0.000028
$47.66K
₿3.1
$27.92M
₿2.9K
$14.51M
₿617.23
التنبؤ بسعر Hatom(htm)
1323 TOPIA  TOPIA $0.01006
₿0.0000010
9.95 $14.45M
₿909.09
$0.01021
₿0.0000011
$0.008799
₿0.0000010
$139.57K
₿5.14
$50.33M
₿5.16K
$14.45M
₿909.09
التنبؤ بسعر TOPIA(topia)
1324 GameFi  GAFI $1.31
₿0.00013
0.12 $14.33M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$199.18K
₿2.4
$19.58M
₿2.07K
$14.33M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1326 Cryptex Finance  CTX $1.91
₿0.000066
-1.02 $14.35M
₿383.05
$2.19
₿0.000069
$1.85
₿0.000064
$2.96M
₿10.89
$19.1M
₿667.6
$14.35M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1330 Cloud  CLOUD $0.07921
-1.26 $14.26M
$0.08245
$0.07805
$2.36M
$79.22M
$14.26M
التنبؤ بسعر Cloud(cloud)
1331 SpaceChain (ERC-20)  SPC $0.03509
₿0.00000015
2.54 $14.26M
₿61.7
$0.0351
₿0.00000015
$0.03386
₿0.00000013
$10.17K
₿0.67
$21.18M
₿92.26
$14.26M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1332 STUFF.io  STUFF $0.006436
₿0.00000055
-3.88 $14.24M
₿0
$0.006848
₿0.00000064
$0.006427
₿0.00000054
$38.58K
₿1.85
$64.37M
₿48.34
$14.24M
₿0
التنبؤ بسعر STUFF.io(stuff)
1333 Verasity  VRA $0.001476
₿0.00000010
-5.16 $14.21M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.84M
₿220.35
$142.63M
₿10.62K
$14.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
1334 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.40 $14.2M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$262.16K
₿8.33
$32M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $14.07M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$5.74M
₿1.13K
$14.07M
$14.07M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1338 MCOIN  MCOIN $0.07922
₿0.000016
-0.27 $14.02M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$322.18K
₿20.54
$39.6M
₿8.11K
$14.02M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1508
₿0.0000015
$0.1405
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1341 Scallop  SCA $0.1364
₿0.000011
0.95 $13.98M
₿0
$0.1413
₿0.000012
$0.131
₿0.000011
$5.68M
₿101.88
$34.09M
$13.98M
₿0
التنبؤ بسعر Scallop(sca)
1342 Wrapped Mantle  WMNT $0.7403
₿0.000018
-0.78 $13.96M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$30.02K
₿115.54
$13.96M
$13.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1344 Agoric  BLD $0.02056
₿0.0000018
-3.79 $13.92M
₿1.21K
$0.02137
₿0.0000020
$0.01993
₿0.0000017
$340.16K
₿6.22
$22.07M
₿1.98K
$13.92M
₿1.21K
التنبؤ بسعر Agoric(bld)
1347 PIVX  PIVX $0.1495
₿0.0000068
0.53 $13.8M
₿560.3
$0.153
₿0.0000071
$0.1471
₿0.0000068
$1.59M
₿63.8
$13.8M
₿560.3
$13.8M
₿560.3
التنبؤ بسعر PIVX(pivx)
1348 GME  GME $0.002002
₿0.0000000069
-6.46 $13.78M
₿0
$0.002142
₿0.0000000076
$0.00199
₿0.0000000069
$2.28M
₿6.91
$13.78M
₿47.89
$13.78M
₿0
التنبؤ بسعر GME(gme)
1351 Ribbon Finance  RBN $0.1418
₿0.000025
0.87 $13.73M
₿24.34K
$0.1456
₿0.000025
$0.1392
₿0.000024
$81.49K
₿82.44
$141.82M
₿25.38K
$13.73M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1352 ECOx  ECOX $0.02772
₿0.0000029
-2.17 $13.7M
₿768.69
$0.03501
₿0.0000029
$0.02696
₿0.0000027
$15.18K
₿0.32
$27.68M
₿2.94K
$13.7M
₿768.69
التنبؤ بسعر ECOx(ecox)
1353 THORSwap  THOR $0.06987
₿0.0000041
-0.89 $13.6M
₿717.76
$0.0735
₿0.0000042
$0.06974
₿0.0000041
$21.4K
₿2.54
$19.63M
₿1.75K
$13.6M
₿717.76
التنبؤ بسعر THORSwap(thor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا