Страница результатов 6 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Origin Protocol OGN	$0.0158 ₿0.00000025	-6.66	$10.62M ₿170.08	$0.01709 ₿0.00000026	$0.01569 ₿0.00000025	$2.62M ₿42.02	$22.27M ₿356.68	$10.62M ₿170.08
1125	Storj STORJ	$0.07383 ₿0.0000011	-4.42	$10.62M ₿170.01	$0.07911 ₿0.0000012	$0.07281 ₿0.0000011	$9.79M ₿156.65	$31.38M ₿502.5	$10.62M ₿170.01
1127	Radicle RAD	$0.2125 ₿0.0000034	-4.30	$10.59M ₿169.63	$0.2237 ₿0.0000034	$0.2098 ₿0.0000033	$2.72M ₿43.58	$21.26M ₿340.41	$10.59M ₿169.63
1129	Drift Protocol DRIFT	$0.01725 ₿0.00000027	-7.62	$10.54M ₿168.77	$0.01899 ₿0.00000029	$0.01669 ₿0.00000026	$6.28M ₿100.55	$17.23M ₿275.98	$10.54M ₿168.77
1131	SuperWalk GRND GRND	$0.01482 ₿0.00000023	-5.29	$10.5M ₿168.1	$0.01578 ₿0.00000024	$0.01472 ₿0.00000023	$109.26K ₿1.75	$14.65M ₿234.57	$10.5M ₿168.1
1133	Moonbeam GLMR	$0.008861 ₿0.00000014	-5.96	$10.44M ₿167.25	$0.009422 ₿0.00000014	$0.008711 ₿0.00000013	$2.78M ₿44.53	$10.95M ₿175.41	$10.44M ₿167.25
1136	Pepecoin PEP	$0.0001 ₿0.0000000016	-5.49	$10.34M ₿165.67	$0.0001063 ₿0.0000000016	$0.00009961 ₿0.0000000015	$95.94K ₿1.54	$10.34M ₿165.67	$10.34M ₿165.67
1138	SuperRare RARE	$0.01254 ₿0.00000020	-4.18	$10.29M ₿164.84	$0.01313 ₿0.00000020	$0.01215 ₿0.00000019	$10.5M ₿168.15	$12.54M ₿200.9	$10.29M ₿164.84
1139	Gods Unchained GODS	$0.02617 ₿0.00000041	-0.90	$10.31M ₿165.17	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$226.74K ₿3.63	$13.09M ₿209.59	$10.31M ₿165.17
1143	RSS3 RSS3	$0.006673 ₿0.00000010	-0.29	$10.14M ₿162.41	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.04M ₿16.63	$10.14M ₿162.41	$10.14M ₿162.41
1148	IX Swap IXS	$0.05584 ₿0.00000089	-5.79	$10.05M ₿161	$0.05986 ₿0.00000091	$0.05546 ₿0.00000089	$71.9K ₿1.15	$10.05M ₿161	$10.05M ₿161
1156	Defi.money MONEY	$0.9967 ₿0.000015	-0.22	$9.98M ₿159.77	$1 ₿0.000016	$0.9945 ₿0.000015	$6.6 ₿0	$9.98M ₿159.77	$9.98M ₿159.77
1158	Hypurr Fun HFUN	$10 ₿0.00016	-3.20	$9.96M ₿159.5	$10.38 ₿0.00016	$9.96 ₿0.00015	$64.37K ₿1.03	$9.96M ₿159.5	$9.96M ₿159.5
1160	Dymension DYM	$0.01796 ₿0.00000028	-6.14	$9.87M ₿158.09	$0.01915 ₿0.00000029	$0.01736 ₿0.00000027	$7.61M ₿121.93	$19.18M ₿307.15	$9.87M ₿158.09
1161	Ninja Squad Token NST	$1.14 ₿0.000018	-3.97	$9.85M ₿157.75	$1.2 ₿0.000018	$1.13 ₿0.000018	$224.74K ₿3.6	$9.85M ₿157.75	$9.85M ₿157.75
1163	Marinade MNDE	$0.018 ₿0.00000028	-2.14	$9.84M ₿157.6	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$1.54M ₿24.61	$12.61M ₿201.91	$9.84M ₿157.6
1165	AI Companions AIC	$0.009783 ₿0.00000015	-1.87	$9.78M ₿156.7	$0.01001 ₿0.00000015	$0.009559 ₿0.00000014	$128.16K ₿2.05	$9.78M ₿156.7	$9.78M ₿156.7
1167	Metaplex MPLX	$0.0189 ₿0.00000030	-6.04	$9.69M ₿155.11	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$653.01K ₿9.64	$18.9M ₿302.63	$9.69M ₿155.11
1171	Stader SD	$0.1324 ₿0.0000021	-2.40	$9.52M ₿152.46	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.03M ₿112.62	$15.89M ₿254.47	$9.52M ₿152.46
1173	MCOIN MCOIN	$0.05373 ₿0.00000085	-4.56	$9.51M ₿152.29	$0.05716 ₿0.00000089	$0.05343 ₿0.00000085	$261.54K ₿4.19	$26.86M ₿430.2	$9.51M ₿152.29
1174	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1176	TG.Casino TGC	$0.1218 ₿0.0000019	-8.26	$9.38M ₿150.24	$0.134 ₿0.0000020	$0.1216 ₿0.0000019	$13.44K ₿0.22	$9.38M ₿150.24	$9.38M ₿150.24
1178	Layer3 L3	$0.005782 ₿0.000000092	0.95	$9.37M ₿150.01	$0.006162 ₿0.000000096	$0.00569 ₿0.000000087	$3.99M ₿63.92	$19.24M ₿308.05	$9.37M ₿150.01
1181	WazirX WRX	$0.02043 ₿0.00000032	1.56	$9.33M ₿149.41	$0.02043 ₿0.00000032	$0.01979 ₿0.00000030	$9.75K ₿0.16	$20.44M ₿327.28	$9.33M ₿149.41
1182	Wecan WECAN	$0.001553 ₿0.000000024	-1.05	$9.32M ₿149.31	$0.001576 ₿0.000000025	$0.00155 ₿0.000000024	$36.14K ₿0.58	$9.32M ₿149.31	$9.32M ₿149.31
1187	Clash of Lilliput COL	$0.1129 ₿0.0000018	-3.01	$9.28M ₿148.57	$0.118 ₿0.0000018	$0.1122 ₿0.0000017	$4K ₿0.06	$113.04M ₿1.81K	$9.28M ₿148.57
1189	TokenFi TOKEN	$0.002417 ₿0.000000038	-5.62	$9.19M ₿147.22	$0.00256 ₿0.000000039	$0.0024 ₿0.000000038	$7.22M ₿115.52	$24.17M ₿387.08	$9.19M ₿147.22
1191	Spice SFI	$113.99 ₿0.0018	-9.04	$9.12M ₿146.11	$125.56 ₿0.0019	$113.27 ₿0.0017	$34.01K ₿0.54	$10.5M ₿168.15	$9.12M ₿146.11
1197	Firmachain FCT	$0.007551 ₿0.00000012	1.71	$9.07M ₿145.19	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$940.51K ₿15.06	$9.14M ₿146.41	$9.07M ₿145.19
1198	Maverick Protocol MAV	$0.009751 ₿0.00000015	-7.58	$9.06M ₿145.06	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.11M ₿17.77	$19.5M ₿312.33	$9.06M ₿145.06
1199	Keep Network KEEP	$0.01645 ₿0.00000026	-4.28	$9.04M ₿144.82	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.04K ₿0.02	$16.45M ₿263.44	$9.04M ₿144.82
1202	Ellipsis EPS	$0.01292 ₿0.00000020	-3.28	$9.02M ₿144.53	$0.01348 ₿0.00000020	$0.01285 ₿0.00000020	$33.8 ₿0	$9.35M ₿149.76	$9.02M ₿144.53
1203	BXN BXN	$0.0005663 ₿0.0000000090	-3.72	$9.02M ₿144.46	$0.0005938 ₿0.0000000091	$0.000565 ₿0.0000000090	$414.9K ₿6.65	$28.32M ₿453.49	$9.02M ₿144.46
1205	Simon's Cat CAT	$0.000001329 ₿0.000000000021	-7.41	$9.01M ₿144.34	$0.000001459 ₿0.000000000022	$0.000001309 ₿0.000000000021	$2.09M ₿33.52	$10.81M ₿173.17	$9.01M ₿144.34
1206	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1208	Huobi Token HT	$0.08199 ₿0.0000013	-3.72	$8.97M ₿143.63	$0.08818 ₿0.0000013	$0.08102 ₿0.0000012	$167.69K ₿2.69	$8.97M ₿143.63	$8.97M ₿143.63
1214	Wilder World WILD	$0.01851 ₿0.00000029	-2.63	$8.88M ₿142.28	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$249.46K ₿3.99	$9.27M ₿148.43	$8.88M ₿142.28
1215	Alephium ALPH	$0.06901 ₿0.0000011	21.96	$8.9M ₿142.57	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$307.08K ₿4.92	$14.73M ₿235.93	$8.9M ₿142.57
1216	Santos FC Fan Token SANTOS	$0.5532 ₿0.0000088	-8.33	$8.9M ₿142.56	$0.6078 ₿0.0000093	$0.5437 ₿0.0000087	$1.25M ₿16.45	$16.59M ₿265.73	$8.9M ₿142.56
1217	ELYSIA EL	$0.001305 ₿0.000000020	-1.18	$8.88M ₿142.25	$0.001331 ₿0.000000021	$0.001299 ₿0.000000020	$617.55K ₿9.89	$8.88M ₿142.25	$8.88M ₿142.25
1220	Alchemix ALCX	$3.48 ₿0.000055	-5.56	$8.76M ₿140.32	$3.69 ₿0.000057	$3.47 ₿0.000055	$474.89K ₿7.6	$10.99M ₿175.97	$8.76M ₿140.32
1221	BENQI QI	$0.001214 ₿0.000000019	-4.25	$8.76M ₿140.31	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$545.58K ₿8.74	$8.76M ₿140.31	$8.76M ₿140.31
1230	Hivemapper HONEY	$0.001473 ₿0.000000023	-3.50	$8.61M ₿137.92	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$165.03K ₿2.64	$9.66M ₿154.64	$8.61M ₿137.92
1233	BounceBit BB	$0.02092 ₿0.00000033	-7.26	$8.57M ₿137.2	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.34M ₿37.45	$43.93M ₿703.6	$8.57M ₿137.2
1238	THORSwap THOR	$0.0334 ₿0.00000053	5.25	$8.5M ₿136.13	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$43.51K ₿0.7	$8.5M ₿136.13	$8.5M ₿136.13
1247	Cloud CLOUD	$0.01425 ₿0.00000022	-2.87	$8.39M ₿134.41	$0.015 ₿0.00000023	$0.01423 ₿0.00000022	$216.05K ₿3.46	$14.26M ₿228.41	$8.39M ₿134.41
1248	Metronome MET	$0.9555 ₿0.000015	3.99	$8.39M ₿134.33	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$12.59K ₿0.2	$13.74M ₿220.01	$8.39M ₿134.33
1250	LUKSO LYX	$0.2747 ₿0.0000044	8.91	$8.38M ₿134.29	$0.2801 ₿0.0000044	$0.2459 ₿0.0000038	$175.72K ₿2.81	$11.56M ₿185.21	$8.38M ₿134.29
1252	Paris Saint-Germain Fan Token PSG	$0.5176 ₿0.0000082	-4.38	$8.34M ₿133.52	$0.5433 ₿0.0000084	$0.5138 ₿0.0000082	$4.03M ₿64.57	$10.29M ₿164.74	$8.34M ₿133.52
1255	ARPA ARPA	$0.008441 ₿0.00000013	-2.53	$8.29M ₿132.77	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.67M ₿138.89	$16.88M ₿270.37	$8.29M ₿132.77
1256	Thena THE	$0.06208 ₿0.00000099	-5.42	$8.28M ₿132.67	$0.06883 ₿0.0000010	$0.0613 ₿0.00000098	$5.49M ₿85.88	$17.66M ₿282.93	$8.28M ₿132.67
1259	VitaDAO VITA	$0.3173 ₿0.0000050	5.32	$8.18M ₿130.97	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$89.21K ₿1.43	$8.82M ₿141.25	$8.18M ₿130.97
1260	APX APX	$0.2194 ₿0.0000035	-0.61	$8.22M ₿131.65	$0.222 ₿0.0000035	$0.2183 ₿0.0000033	$1.26K ₿0.02	$872.1M ₿13.97K	$8.22M ₿131.65
1261	Marcopolo MAPO	$0.001321 ₿0.000000021	-5.78	$8.19M ₿131.17	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.52M ₿24.28	$12.82M ₿205.25	$8.19M ₿131.17
1264	Iagon IAG	$0.02168 ₿0.00000034	-6.98	$8.15M ₿130.57	$0.02361 ₿0.00000036	$0.02167 ₿0.00000034	$45.92K ₿0.74	$21.68M ₿347.24	$8.15M ₿130.57
1273	JumpToken JMPT	$0.547 ₿0.0000087	-2.40	$8.07M ₿129.29	$0.5645 ₿0.0000088	$0.545 ₿0.0000085	$11.29K ₿0.18	$16.84M ₿269.7	$8.07M ₿129.29
1274	Hashflow HFT	$0.009639 ₿0.00000015	-6.79	$8.08M ₿129.34	$0.01036 ₿0.00000015	$0.009486 ₿0.00000015	$4.73M ₿75.66	$9.64M ₿154.34	$8.08M ₿129.34
1275	AdEx ADX	$0.05454 ₿0.00000087	-10.44	$8.06M ₿129.09	$0.06154 ₿0.00000094	$0.05416 ₿0.00000086	$2.3M ₿36.88	$8.18M ₿130.93	$8.06M ₿129.09
1276	Elastos ELA	$0.3468 ₿0.0000055	-3.19	$8.03M ₿128.53	$0.3612 ₿0.0000056	$0.3465 ₿0.0000054	$87.24K ₿1.4	$9.12M ₿146.01	$8.03M ₿128.53
1282	Forta FORT	$0.01249 ₿0.00000020	-3.08	$7.93M ₿127.04	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$252.31K ₿4.04	$12.5M ₿200.09	$7.93M ₿127.04
1283	Mossland MOC	$0.01761 ₿0.00000028	-4.55	$7.93M ₿126.98	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.28M ₿116.56	$8.84M ₿141.56	$7.93M ₿126.98
1284	Vulcan Forged PYR	$0.1738 ₿0.0000027	-1.98	$7.91M ₿126.65	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.64M ₿26.29	$8.71M ₿139.44	$7.91M ₿126.65
1288	Hanu Yokia HANU	$0.00000005233 ₿0.00000000000083	-4.16	$7.84M ₿125.56	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$53.96 ₿0	$31.05M ₿497.24	$7.84M ₿125.56
1292	Fusionist ACE	$0.07617 ₿0.0000012	-6.65	$7.75M ₿124.11	$0.08267 ₿0.0000012	$0.07473 ₿0.0000012	$4.22M ₿67.54	$11.14M ₿178.48	$7.75M ₿124.11
1298	MARBLEX MBX	$0.02753 ₿0.00000044	-0.47	$7.66M ₿122.67	$0.02839 ₿0.00000044	$0.02749 ₿0.00000042	$1.78M ₿28.45	$8.85M ₿141.71	$7.66M ₿122.67
1301	DexTools DEXT	$0.107 ₿0.0000017	-0.48	$7.63M ₿122.22	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$22.38K ₿0.39	$12.05M ₿193	$7.63M ₿122.22
1308	Autonolas OLAS	$0.03367 ₿0.00000053	-3.55	$7.52M ₿120.44	$0.03494 ₿0.00000054	$0.03317 ₿0.00000053	$77.48K ₿1.23	$15.95M ₿255.42	$7.52M ₿120.44
1310	Sentinel Protocol BOUNTY	$0.01427 ₿0.00000022	0.88	$7.45M ₿119.34	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.75M ₿28.01	$7.97M ₿127.68	$7.45M ₿119.34
1312	Origin Dollar OUSD	$0.9999 ₿0.000016	0.03	$7.43M ₿118.96	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$144.88K ₿2.32	$7.43M ₿118.96	$7.43M ₿118.96
1313	SquidGrow SQGROW	$0.007338 ₿0.00000011	-7.23	$7.34M ₿117.54	$0.008009 ₿0.00000012	$0.007416 ₿0.00000011	$15.86K ₿0.25	$7.34M ₿117.54	$7.34M ₿117.54
1314	AS Roma Fan Token ASR	$0.8534 ₿0.000013	-4.19	$7.4M ₿118.57	$0.8978 ₿0.000013	$0.8333 ₿0.000013	$4.5M ₿72.02	$8.54M ₿136.77	$7.4M ₿118.57
1315	SMARDEX SDEX	$0.0007554 ₿0.000000012	-0.28	$7.4M ₿118.6	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$81.02K ₿1.3	$7.45M ₿119.38	$7.4M ₿118.6
1316	Anzen USDz USDZ	$0.9785 ₿0.000015	-0.04	$7.39M ₿118.3	$0.9798 ₿0.000015	$0.973 ₿0.000014	$1.97K ₿0.03	$7.39M ₿118.3	$7.39M ₿118.3
1318	DAO Maker DAO	$0.02936 ₿0.00000047	-3.77	$7.37M ₿118.07	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.27M ₿20.39	$8.16M ₿130.63	$7.37M ₿118.07
1323	Decentrawood DEOD	$0.0113 ₿0.00000018	5.28	$7.22M ₿115.64	$0.01237 ₿0.00000019	$0.01031 ₿0.00000015	$271.81K ₿4.35	$21.37M ₿342.24	$7.22M ₿115.64
1325	MCDex MCB	$1.91 ₿0.000030	-6.84	$7.26M ₿116.27	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿146.85	$7.26M ₿116.27
1326	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1328	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1333	Bitrise Token BRISE	$0.00000001811 ₿0.00000000000029	-2.93	$7.16M ₿114.66	$0.00000001865 ₿0.00000000000029	$0.00000001801 ₿0.00000000000028	$520.3K ₿8.36	$7.73M ₿123.76	$7.16M ₿114.66
1334	AhaToken AHT	$0.0009879 ₿0.000000015	0.01*	$7.15M ₿114.47	$0.001211 ₿0.000000019	$0.0009544 ₿0.000000015	$3.56M ₿56.96	$7.54M ₿120.78	$7.15M ₿114.47
1335	Inverse Finance INV	$10.09 ₿0.00016	-4.29	$7.14M ₿114.43	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.74K ₿0.24	$7.33M ₿117.43	$7.14M ₿114.43
1336	Peercoin PPC	$0.2356 ₿0.0000037	1.73	$7.14M ₿114.28	$0.2594 ₿0.0000040	$0.2307 ₿0.0000035	$28.62K ₿0.46	$7.14M ₿114.28	$7.14M ₿114.28
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	XBorg XBG	$0.01447 ₿0.00000023	-4.21	$7.16M ₿114.64	$0.01534 ₿0.00000023	$0.01421 ₿0.00000022	$13.94K ₿0.22	$14.47M ₿231.79	$7.16M ₿114.64
1340	STASIS EURO EURS	$1.21 ₿0.000019	-0.10	$7.1M ₿113.63	$1.22 ₿0.000019	$1.19 ₿0.000018	$2.76K ₿0.04	$7.1M ₿113.63	$7.1M ₿113.63
1354	Access Protocol ACS	$0.0001344 ₿0.0000000021	-4.91	$6.91M ₿110.69	$0.0001417 ₿0.0000000021	$0.0001342 ₿0.0000000021	$410.76K ₿6.58	$12.13M ₿194.23	$6.91M ₿110.69
1355	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1356	CoinMetro XCM	$0.02278 ₿0.00000036	-0.67	$6.89M ₿110.37	$0.02296 ₿0.00000036	$0.02279 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿113.01	$6.89M ₿110.37
1357	Galatasaray Fan Token GAL	$0.8615 ₿0.000013	-1.50	$6.88M ₿110.23	$0.8835 ₿0.000014	$0.8599 ₿0.000013	$155.39K ₿2.49	$8.59M ₿137.61	$6.88M ₿110.23
1358	ORIGYN OGY	$0.000843 ₿0.000000013	-4.52	$6.89M ₿110.29	$0.000894 ₿0.000000013	$0.0008395 ₿0.000000013	$182.42K ₿2.92	$8.78M ₿140.61	$6.89M ₿110.29
1359	Hydranet HDN	$0.03357 ₿0.00000053	-6.08	$6.87M ₿110.01	$0.03594 ₿0.00000055	$0.03357 ₿0.00000053	$84.45K ₿1.35	$10.07M ₿161.29	$6.87M ₿110.01
1360	Vanar Chain VANRY	$0.00319 ₿0.000000051	-7.35	$6.86M ₿109.89	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.96M ₿31.43	$6.9M ₿110.46	$6.86M ₿109.89
1362	Achain ACT	$0.007978 ₿0.00000012	-10.67	$6.84M ₿109.55	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$180.14K ₿2.88	$7.98M ₿127.76	$6.84M ₿109.55
1364	Badger DAO BADGER	$0.3388 ₿0.0000054	-2.48	$6.75M ₿108.15	$0.3561 ₿0.0000055	$0.3389 ₿0.0000053	$1.48M ₿23.6	$7.12M ₿113.95	$6.75M ₿108.15
1371	HairDAO HAIR	$9.53 ₿0.00015	-5.92	$6.69M ₿107.17	$10.26 ₿0.00015	$9.35 ₿0.00015	$7.85K ₿0.13	$14.62M ₿234.11	$6.69M ₿107.17
1372	Games for a Living GFAL	$0.001269 ₿0.000000020	-0.39	$6.67M ₿106.85	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$870.59 ₿0.01	$12.7M ₿203.39	$6.67M ₿106.85
1374	FC Barcelona Fan Token BAR	$0.2641 ₿0.0000042	-4.36	$6.66M ₿106.65	$0.2786 ₿0.0000043	$0.2585 ₿0.0000041	$1.37M ₿21.92	$10.52M ₿168.46	$6.66M ₿106.65
1380	Slerf [OLD] SLERF	$0.01325 ₿0.00000021	-5.37	$6.63M ₿106.14	$0.01423 ₿0.00000021	$0.01305 ₿0.00000020	$6.64K ₿0.11	$6.63M ₿106.14	$6.63M ₿106.14
1383	OmiseGO OMG	$0.04692 ₿0.00000075	-2.21	$6.58M ₿105.38	$0.04845 ₿0.00000077	$0.04689 ₿0.00000073	$243.81K ₿3.9	$6.58M ₿105.38	$6.58M ₿105.38
1385	Alien Worlds TLM	$0.0009661 ₿0.000000015	-8.73	$6.57M ₿105.17	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.79M ₿140.74	$6.79M ₿108.71	$6.57M ₿105.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}