Страница результатов 6 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Xai XAI	$0.01457 ₿0.00000016	-2.08	$28.64M ₿324.7	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.91M ₿66.55	$31.21M ₿353.84	$28.64M ₿324.7
940	HUNT Platform HUNT	$0.1444 ₿0.0000016	1.03	$28.62M ₿329.16	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$909.59K ₿10.09	$28.62M ₿329.16	$28.62M ₿329.16
941	Adventure Gold AGLD	$0.324 ₿0.0000036	8.50	$28.58M ₿321.37	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$38.77M ₿433.31	$30.34M ₿341.22	$28.58M ₿321.37
942	Advertise Coin ADCO	$0.6338 ₿0.0000072	-2.34	$28.57M ₿325.19	$0.6528 ₿0.0000073	$0.6344 ₿0.0000072	$9.87K ₿0.11	$31.75M ₿361.32	$28.57M ₿325.19
947	Moonwell WELL	$0.006256 ₿0.000000071	-3.25	$28.4M ₿320.71	$0.006501 ₿0.000000073	$0.006217 ₿0.000000070	$1.28M ₿14.5	$31.35M ₿354	$28.4M ₿320.71
955	Magic MAGIC	$0.08816 ₿0.00000099	-4.08	$28.02M ₿318.27	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$9.08M ₿115.49	$30.67M ₿348.39	$28.02M ₿318.27
956	Aergo AERGO	$0.05917 ₿0.00000067	-5.46	$27.99M ₿318.46	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.13M ₿37.41	$29.62M ₿336.99	$27.99M ₿318.46
957	Osaka Protocol OSAK	$0.00000003665 ₿0.00000000000041	-2.89	$27.91M ₿318.78	$0.00000003854 ₿0.00000000000043	$0.00000003663 ₿0.00000000000041	$17.94K ₿0.2	$27.91M ₿318.78	$27.91M ₿318.78
958	Marlin POND	$0.003392 ₿0.000000038	-3.39	$27.82M ₿315.95	$0.003532 ₿0.000000039	$0.003379 ₿0.000000038	$873.57K ₿9.86	$33.92M ₿385.19	$27.82M ₿315.95
960	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.58M ₿314	$1 ₿0.000011	$1 ₿0.000011	$4.45K ₿0.07	$302.54M ₿3.45K	$27.58M ₿314
963	Nym NYM	$0.03331 ₿0.00000037	1.15	$27.5M ₿313.3	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$966.48K ₿10.95	$33.31M ₿379.57	$27.5M ₿313.3
965	QANplatform QANX	$0.0161 ₿0.00000018	-1.23	$27.44M ₿311.93	$0.01673 ₿0.00000018	$0.01611 ₿0.00000018	$272.59K ₿3.11	$33.89M ₿385.24	$27.44M ₿311.93
968	Adshares ADS	$0.7047 ₿0.0000080	-1.28	$27.31M ₿311	$0.7147 ₿0.0000080	$0.7041 ₿0.0000079	$360.19K ₿3.38	$27.33M ₿311.23	$27.31M ₿311
976	Pepecoin PEP	$0.0002643 ₿0.0000000030	1.35	$26.79M ₿306.45	$0.0002757 ₿0.0000000031	$0.0002604 ₿0.0000000029	$100.83K ₿1.16	$26.79M ₿306.45	$26.79M ₿306.45
981	WINk WIN	$0.00002691 ₿0.00000000030	2.91	$26.69M ₿301.94	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.71M ₿60.14	$26.83M ₿303.55	$26.69M ₿301.94
982	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
983	Wilder World WILD	$0.05529 ₿0.00000063	-3.31	$26.57M ₿302.76	$0.05892 ₿0.00000066	$0.05539 ₿0.00000062	$587.18K ₿6.65	$27.72M ₿315.87	$26.57M ₿302.76
984	Radix XRD	$0.001974 ₿0.000000022	-26.34	$26.52M ₿308.61	$0.00269 ₿0.000000030	$0.001979 ₿0.000000022	$534.6K ₿5.76	$26.52M ₿308.61	$26.52M ₿308.61
985	Chainflip FLIP	$0.398 ₿0.0000045	1.73	$26.46M ₿301.68	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.82K ₿2.3	$37.17M ₿423.69	$26.46M ₿301.68
986	Banana Gun BANANA	$6.59 ₿0.000074	6.45	$26.43M ₿304.44	$7.45 ₿0.000084	$6.05 ₿0.000068	$40.43M ₿442.31	$55.3M ₿636.92	$26.43M ₿304.44
989	Electronic USD EUSD	$0.999 ₿0.000011	0.06	$26.37M ₿300.55	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.39M ₿15.2	$26.37M ₿300.55	$26.37M ₿300.55
990	ChainGPT CGPT	$0.02993 ₿0.00000033	-4.55	$26.36M ₿298.08	$0.03206 ₿0.00000035	$0.02982 ₿0.00000033	$4.01M ₿44.94	$30.01M ₿339.29	$26.36M ₿298.08
991	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.02	$26.35M ₿299.97	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$131.57K ₿1.75	$26.35M ₿299.97	$26.35M ₿299.97
993	Zcoin FIRO	$1.45 ₿0.000016	-7.51	$26.27M ₿299.09	$1.7 ₿0.000019	$1.44 ₿0.000016	$535.47K ₿6.09	$26.27M ₿299.09	$26.27M ₿299.09
995	Marcopolo MAPO	$0.004226 ₿0.000000048	-2.29	$26.11M ₿297.21	$0.004327 ₿0.000000048	$0.00422 ₿0.000000047	$707K ₿8.07	$40.99M ₿466.54	$26.11M ₿297.21
998	sUSD SUSD	$0.7727 ₿0.0000087	-0.28	$25.96M ₿295.42	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$42.79K ₿0.6	$25.96M ₿295.41	$25.96M ₿295.42
1000	Dymension DYM	$0.05734 ₿0.00000065	-4.36	$25.88M ₿293.99	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.83M ₿29	$57.39M ₿651.88	$25.88M ₿293.99
1001	Clearpool CPOOL	$0.02845 ₿0.00000032	-5.13	$25.83M ₿294.85	$0.03349 ₿0.00000037	$0.02838 ₿0.00000032	$10.52M ₿120.84	$28.43M ₿324.48	$25.83M ₿294.85
1002	sETH SETH	$2,226.24 ₿0.025	-2.59	$25.83M ₿293.47	$2,289.02 ₿0.025	$2,222.49 ₿0.025	$296.86 ₿0	$25.83M ₿293.47	$25.83M ₿293.47
1003	FIDA FIDA	$0.02589 ₿0.00000029	-2.87	$25.69M ₿290.41	$0.02764 ₿0.00000031	$0.02571 ₿0.00000029	$4.07M ₿42.49	$25.92M ₿293.07	$25.69M ₿290.41
1005	BXN BXN	$0.001631 ₿0.000000018	-24.27	$25.64M ₿292.35	$0.002154 ₿0.000000024	$0.00163 ₿0.000000018	$465.53K ₿5.24	$81.53M ₿929.79	$25.64M ₿292.35
1007	Pocket Network POKT	$0.01266 ₿0.00000014	3.27	$25.48M ₿288.24	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.4	$29.79M ₿336.91	$25.48M ₿288.24
1009	Keep Network KEEP	$0.0463 ₿0.00000052	-0.49	$25.46M ₿290.13	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.08	$46.31M ₿527.78	$25.46M ₿290.13
1014	SuperWalk GRND GRND	$0.03563 ₿0.00000040	-4.62	$25.24M ₿286.54	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$212.34K ₿2.46	$35.22M ₿399.85	$25.24M ₿286.54
1015	SingularityNET AGIX	$0.09673 ₿0.0000011	-2.72	$25.23M ₿287.03	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.94K ₿0.07	$52.32M ₿595.23	$25.23M ₿287.03
1021	PAAL AI PAAL	$0.02773 ₿0.00000031	-9.16	$24.84M ₿282.91	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.43M ₿27.22	$27.68M ₿315.22	$24.84M ₿282.91
1030	agEUR EURA	$1.18 ₿0.000013	-0.61	$24.44M ₿278.49	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.29K ₿0.17	$24.44M ₿278.49	$24.44M ₿278.49
1032	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.04	$24.23M ₿275.43	$1 ₿0.000011	$0.9964 ₿0.000011	$7.37K ₿0.08	$24.23M ₿275.43	$24.23M ₿275.43
1036	Iagon IAG	$0.06352 ₿0.00000071	-2.80	$23.95M ₿269.24	$0.07458 ₿0.00000083	$0.06283 ₿0.00000071	$1.08M ₿12.08	$63.68M ₿716.02	$23.95M ₿269.24
1038	Gains Network GNS	$0.9126 ₿0.000010	-2.40	$23.88M ₿272.06	$0.951 ₿0.000010	$0.9126 ₿0.000010	$2.87M ₿32.55	$23.88M ₿272.05	$23.88M ₿272.06
1041	Moonriver MOVR	$2.24 ₿0.000025	-1.41	$23.73M ₿271.16	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.06M ₿50.35	$27.58M ₿315.25	$23.73M ₿271.16
1044	Marinade MNDE	$0.04302 ₿0.00000049	-2.29	$23.53M ₿268.09	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.35M ₿15.47	$30.13M ₿343.27	$23.53M ₿268.09
1048	OHO Blockchain OHO	$0.0009682 ₿0.000000010	-1.37	$23.45M ₿266.14	$0.0009836 ₿0.000000011	$0.0009645 ₿0.000000010	$195.98K ₿1.51	$43.61M ₿495.03	$23.45M ₿266.14
1050	Binance-Peg Avalanche AVAX	$11.65 ₿0.00013	-3.24	$23.37M ₿264.93	$12.08 ₿0.00013	$11.62 ₿0.00013	$31.05K ₿0.33	$23.37M ₿264.93	$23.37M ₿264.93
1051	HydraDX HDX	$0.003928 ₿0.000000044	-2.22	$23.24M ₿264.6	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$3.68K ₿0.06	$25.32M ₿288.25	$23.24M ₿264.6
1052	Catizen CATI	$0.05801 ₿0.00000065	-1.81	$23.12M ₿262.39	$0.05977 ₿0.00000067	$0.0578 ₿0.00000065	$2.13M ₿23.53	$58.1M ₿659.52	$23.12M ₿262.39
1053	WazirX WRX	$0.05041 ₿0.00000058	-0.75	$23.06M ₿266.43	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.05K ₿0.47	$50.51M ₿583.62	$23.06M ₿266.43
1055	Electroneum ETN	$0.001283 ₿0.000000014	-5.61	$23.03M ₿262.37	$0.001383 ₿0.000000015	$0.001279 ₿0.000000014	$559.06K ₿5.66	$26.9M ₿306.44	$23.03M ₿262.37
1056	MovieBloc MBL	$0.001208 ₿0.000000013	2.09	$22.93M ₿262.31	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.14M ₿58.19	$36.18M ₿413.95	$22.93M ₿262.31
1058	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.59	$22.86M ₿260.44	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.23K ₿1.51	$22.86M ₿260.44	$22.86M ₿260.44
1064	Ekubo Protocol EKUBO	$2.25 ₿0.000025	-2.26	$22.46M ₿255.88	$2.3 ₿0.000025	$2.25 ₿0.000025	$57.58K ₿0.66	$22.46M ₿255.88	$22.46M ₿255.88
1065	Avail AVAIL	$0.006094 ₿0.000000069	-0.44	$22.4M ₿254.66	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$794.02K ₿8.98	$65.08M ₿739.78	$22.4M ₿254.66
1069	Hegic HEGIC	$0.02061 ₿0.00000023	-3.94	$22.22M ₿252.72	$0.02147 ₿0.00000024	$0.02058 ₿0.00000023	$212.95 ₿0	$22.22M ₿252.72	$22.22M ₿252.72
1071	A Hunters Dream CAW	$0.00000003487 ₿0.00000000000039	-2.57	$22.21M ₿253.18	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$777.76K ₿8.84	$23.25M ₿265.11	$22.21M ₿253.18
1072	Travala.com AVA	$0.311 ₿0.0000035	-3.95	$22.14M ₿250.47	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.65M ₿63.62	$22.14M ₿250.47	$22.14M ₿250.47
1073	Compound Basic Attention Token CBAT	$0.003529 ₿0.000000040	-6.01	$22.07M ₿253.44	$0.003756 ₿0.000000042	$0.003529 ₿0.000000040	$0 ₿0	$22.07M ₿253.44	$22.07M ₿253.44
1076	Huobi Token HT	$0.2006 ₿0.0000022	-2.81	$22.02M ₿251.46	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.09K ₿0.16	$22.02M ₿251.46	$22.02M ₿251.46
1079	PONKE PONKE	$0.03941 ₿0.00000044	-6.66	$21.94M ₿250.1	$0.04332 ₿0.00000048	$0.03934 ₿0.00000044	$2.58M ₿29.13	$21.94M ₿250.13	$21.94M ₿250.1
1085	JOE JOE	$0.05374 ₿0.00000060	-5.49	$21.73M ₿245.98	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.16M ₿23.82	$26.91M ₿304.57	$21.73M ₿245.98
1087	Arcblock ABT	$0.22 ₿0.0000025	-3.58	$21.65M ₿247.38	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$120.14K ₿1.56	$40.86M ₿466.75	$21.65M ₿247.38
1090	Foom FOOM	$0.0000001228 ₿0.0000000000013	-5.86	$21.56M ₿244.31	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$128.53K ₿1.45	$21.56M ₿244.31	$21.56M ₿244.31
1092	Moonbeam GLMR	$0.02063 ₿0.00000023	-3.39	$21.53M ₿244.98	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.49M ₿28.3	$25.08M ₿285.38	$21.53M ₿244.98
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9975 ₿0.000011	-0.19	$21.49M ₿245	$1 ₿0.000011	$0.9967 ₿0.000011	$217.54K ₿1.92	$21.49M ₿245	$21.49M ₿245
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,883.25 ₿0.032	-2.53	$21.47M ₿244.62	$2,965.13 ₿0.033	$2,884.96 ₿0.032	$21.29K ₿0.26	$21.47M ₿244.62	$21.47M ₿244.62
1102	Sceptre Staked FLR SFLR	$0.01775 ₿0.00000020	1.58	$21.29M ₿243.04	$0.01829 ₿0.00000020	$0.01741 ₿0.00000019	$366.72K ₿4.05	$21.29M ₿243.04	$21.29M ₿243.04
1103	Propy PRO	$0.3675 ₿0.0000041	-7.74	$21.24M ₿241.21	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$3.77M ₿61.11	$36.68M ₿416.63	$21.24M ₿241.21
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.00231 ₿0.000000026	-3.18	$21.1M ₿240.44	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.4K ₿1.55	$22.85M ₿260.29	$21.1M ₿240.44
1108	SuperRare RARE	$0.02564 ₿0.00000028	-2.57	$21.03M ₿236.89	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.76M ₿65.08	$25.66M ₿288.95	$21.03M ₿236.89
1109	Coin98 C98	$0.02103 ₿0.00000023	-4.21	$21.02M ₿238.62	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.4M ₿38.08	$21.02M ₿238.62	$21.02M ₿238.62
1110	Maverick Protocol MAV	$0.02482 ₿0.00000028	-4.38	$20.96M ₿236.95	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.64M ₿30.81	$49.74M ₿562.18	$20.96M ₿236.95
1114	BENQI QI	$0.002905 ₿0.000000033	-4.26	$20.91M ₿237.88	$0.00304 ₿0.000000034	$0.002901 ₿0.000000033	$564.96K ₿6.64	$20.91M ₿237.88	$20.91M ₿237.88
1117	Nosana NOS	$0.2496 ₿0.0000028	-3.42	$20.88M ₿238.49	$0.2606 ₿0.0000029	$0.2496 ₿0.0000028	$226.94K ₿2.58	$25.03M ₿285.97	$20.88M ₿238.49
1119	HairDAO HAIR	$29.99 ₿0.00034	-1.97	$20.86M ₿237.66	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.94K ₿0.02	$46.02M ₿524.4	$20.86M ₿237.66
1120	BounceBit BB	$0.05062 ₿0.00000057	-4.29	$20.77M ₿235.65	$0.05385 ₿0.00000060	$0.05045 ₿0.00000057	$8.36M ₿92.66	$106.52M ₿1.21K	$20.77M ₿235.65
1122	Metadium META	$0.01201 ₿0.00000013	0.26	$20.75M ₿237.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$334.22K ₿3.79	$24.02M ₿274.8	$20.75M ₿237.37
1132	Cetus Protocol CETUS	$0.02263 ₿0.00000025	-6.01	$20.33M ₿230.1	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.6M ₿50.97	$22.66M ₿256.49	$20.33M ₿230.1
1133	Velodrome Finance VELO	$0.0192 ₿0.00000021	-5.60	$20.32M ₿230.8	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.82M ₿31.57	$45.15M ₿512.74	$20.32M ₿230.8
1134	Renzo REZ	$0.004505 ₿0.000000051	-2.03	$20.32M ₿231.06	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.4M ₿86.98	$44.36M ₿504.55	$20.32M ₿231.06
1138	Fusionist ACE	$0.232 ₿0.0000026	-3.74	$20.22M ₿229.6	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.25M ₿81.83	$33.99M ₿385.92	$20.22M ₿229.6
1139	Gems VIP GEMS	$0.03127 ₿0.00000035	-2.48	$20.19M ₿229.63	$0.03212 ₿0.00000036	$0.0313 ₿0.00000035	$1.26M ₿14.31	$26.27M ₿298.85	$20.19M ₿229.63
1140	Gods Unchained GODS	$0.05106 ₿0.00000058	-4.83	$20.16M ₿228.16	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$681.55K ₿7.7	$25.58M ₿289.52	$20.16M ₿228.16
1141	Solayer Staked SOL SSOL	$137.65 ₿0.0015	-3.91	$20.1M ₿229.68	$143.91 ₿0.0016	$137.49 ₿0.0015	$89.08K ₿0.96	$20.1M ₿229.68	$20.1M ₿229.68
1142	stake.link SDL	$0.3653 ₿0.0000041	-8.55	$20.08M ₿227.77	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.69M ₿416.16	$20.08M ₿227.77
1148	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.73	$19.87M ₿228.88	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$88.9M ₿1.02K	$19.87M ₿228.88
1149	StrikeCoin STRX	$0.02337 ₿0.00000026	-3.15	$19.85M ₿226.39	$0.02468 ₿0.00000027	$0.02337 ₿0.00000026	$11.94K ₿0.14	$20.76M ₿236.75	$19.85M ₿226.39
1151	Tensor TNSR	$0.05874 ₿0.00000066	-5.17	$19.61M ₿222	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.82M ₿103.88	$58.62M ₿663.46	$19.61M ₿222
1152	Celer Network CELR	$0.003472 ₿0.000000039	-4.32	$19.61M ₿222.29	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.71M ₿30.23	$34.74M ₿393.75	$19.61M ₿222.29
1154	Dogs DOGS	$0.00003771 ₿0.00000000042	-5.82	$19.55M ₿222.17	$0.00004017 ₿0.00000000045	$0.00003771 ₿0.00000000042	$5.08M ₿57.72	$20.81M ₿236.47	$19.55M ₿222.17
1159	Bityuan BTY	$0.02733 ₿0.00000031	0.40	$19.49M ₿221.97	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$223.94K ₿2.55	$19.49M ₿221.97	$19.49M ₿221.97
1160	Metaplex MPLX	$0.03694 ₿0.00000042	-4.01	$19.43M ₿221.86	$0.03855 ₿0.00000043	$0.03691 ₿0.00000042	$674.95K ₿7.59	$37.06M ₿423.22	$19.43M ₿221.86
1164	Origin Protocol OGN	$0.02918 ₿0.00000033	-3.41	$19.22M ₿218.6	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.14M ₿12.94	$41.17M ₿468.26	$19.22M ₿218.6
1167	Cookie DAO COOKIE	$0.02786 ₿0.00000031	-2.01	$19.18M ₿217.93	$0.02946 ₿0.00000033	$0.02779 ₿0.00000031	$3.44M ₿39.12	$27.88M ₿316.75	$19.18M ₿217.93
1173	Boba Network BOBA	$0.03849 ₿0.00000043	-1.40	$19M ₿216.39	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$366.07K ₿4.13	$19.24M ₿219.2	$19M ₿216.39
1174	Elastos ELA	$0.8204 ₿0.0000093	-2.89	$18.99M ₿216.96	$0.8457 ₿0.0000095	$0.8213 ₿0.0000093	$177.76K ₿1.9	$21.56M ₿246.34	$18.99M ₿216.96
1176	Wrapped QUIL QUIL	$0.02102 ₿0.00000024	-9.02	$18.98M ₿218	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$210.59K ₿2.42	$18.98M ₿218	$18.98M ₿218
1177	MARBLEX MBX	$0.07065 ₿0.00000080	-3.50	$18.97M ₿215.68	$0.07356 ₿0.00000082	$0.07026 ₿0.00000080	$340.43K ₿3.89	$22.71M ₿258.14	$18.97M ₿215.68
1179	Achain ACT	$0.02212 ₿0.00000024	-4.59	$18.97M ₿213.8	$0.02342 ₿0.00000026	$0.02184 ₿0.00000024	$175.04K ₿1.99	$22.12M ₿249.35	$18.97M ₿213.8
1181	Tribe TRIBE	$0.4986 ₿0.0000056	0.67	$18.95M ₿215.74	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.24K ₿0.8	$498.46M ₿5.68K	$18.95M ₿215.74
1183	Bone ShibaSwap BONE	$0.07549 ₿0.00000085	-1.62	$18.95M ₿213.99	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$884.22K ₿10.15	$18.95M ₿214.08	$18.95M ₿213.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}