Страница результатов 6 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Advertise Coin ADCO	$0.6447 ₿0.0000072	-0.75	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.06K ₿0.11	$32.24M ₿363.89	$29.01M ₿327.5
942	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-0.89	$29.01M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$15.23K ₿0.17	$29.01M ₿327.27	$29.01M ₿327.27
943	QuarkChain QKC	$0.004026 ₿0.000000045	-1.00	$29M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$414.3K ₿4.67	$40.26M ₿454.3	$29M ₿327.24
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000011	-0.07	$28.92M ₿326.31	$1 ₿0.000011	$0.9973 ₿0.000011	$170.24K ₿1.92	$28.92M ₿326.31	$28.92M ₿326.31
946	Magic MAGIC	$0.09099 ₿0.0000010	-1.80	$28.91M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.29M ₿93.38	$31.65M ₿357.21	$28.91M ₿326.33
950	Moonwell WELL	$0.006336 ₿0.000000071	-0.43	$28.78M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.31M ₿14.78	$31.76M ₿358.35	$28.78M ₿324.66
953	Marlin POND	$0.003467 ₿0.000000039	-2.55	$28.46M ₿321.18	$0.003558 ₿0.000000039	$0.003433 ₿0.000000038	$814.36K ₿9.19	$34.7M ₿391.57	$28.46M ₿321.18
958	Aergo AERGO	$0.06006 ₿0.00000067	-4.51	$28.38M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.92M ₿32.92	$30.03M ₿338.87	$28.38M ₿320.23
959	Adventure Gold AGLD	$0.3241 ₿0.0000036	8.34	$28.36M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.53M ₿197.79	$30.11M ₿339.77	$28.36M ₿320
964	Wilder World WILD	$0.05824 ₿0.00000065	1.27	$27.91M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$616.78K ₿6.96	$29.12M ₿328.51	$27.91M ₿314.88
965	QANplatform QANX	$0.01628 ₿0.00000018	0.09	$27.79M ₿313.57	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.94K ₿3.25	$34.32M ₿387.27	$27.79M ₿313.57
967	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.28	$1 ₿0.000011	$1 ₿0.000011	$4.76K ₿0.05	$302.68M ₿3.42K	$27.59M ₿311.28
969	Adshares ADS	$0.7114 ₿0.0000080	-0.52	$27.56M ₿311.01	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$280.35K ₿3.16	$27.58M ₿311.25	$27.56M ₿311.01
970	Nym NYM	$0.03331 ₿0.00000037	1.04	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$836.88K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
973	Pepecoin PEP	$0.0002698 ₿0.0000000030	2.46	$27.34M ₿308.59	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.02K ₿1.18	$27.34M ₿308.59	$27.34M ₿308.59
976	Dymension DYM	$0.06015 ₿0.00000067	-1.09	$27.13M ₿306.17	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.8	$60.18M ₿679.03	$27.13M ₿306.17
979	ChainGPT CGPT	$0.03093 ₿0.00000034	-3.89	$27.12M ₿305.96	$0.03218 ₿0.00000036	$0.03084 ₿0.00000034	$3.54M ₿40.33	$30.87M ₿348.25	$27.12M ₿305.96
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.74M ₿299.11
987	Pocket Network POKT	$0.01317 ₿0.00000014	6.38	$26.69M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$314.24K ₿3.54	$31.2M ₿352.1	$26.69M ₿301.23
988	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.62M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.62M ₿300.52
991	Zcoin FIRO	$1.46 ₿0.000016	-8.04	$26.49M ₿298.99	$1.7 ₿0.000019	$1.45 ₿0.000016	$542.3K ₿6.12	$26.49M ₿298.99	$26.49M ₿298.99
992	FIDA FIDA	$0.02679 ₿0.00000030	-1.36	$26.55M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.8M ₿42.88	$26.79M ₿301.42	$26.55M ₿298.68
993	Chainflip FLIP	$0.398 ₿0.0000044	1.79	$26.45M ₿298.43	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.29K ₿2.26	$37.15M ₿419.13	$26.45M ₿298.43
995	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.35M ₿297.28	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$127.68K ₿0.51	$26.35M ₿297.28	$26.35M ₿297.28
996	Clearpool CPOOL	$0.0293 ₿0.00000033	-2.87	$26.63M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.39M ₿117.18	$29.31M ₿330.78	$26.63M ₿300.58
997	Electronic USD EUSD	$0.9981 ₿0.000011	0.09	$26.33M ₿297.07	$0.9997 ₿0.000011	$0.996 ₿0.000011	$799.27K ₿9.02	$26.33M ₿297.07	$26.33M ₿297.07
998	sETH SETH	$2,264.42 ₿0.025	-1.31	$26.2M ₿295.72	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359 ₿0	$26.2M ₿295.72	$26.2M ₿295.72
1001	Marcopolo MAPO	$0.004223 ₿0.000000047	-1.32	$26.08M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$690.7K ₿12.14	$40.94M ₿465.08	$26.08M ₿296.29
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.19	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.55K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1006	PAAL AI PAAL	$0.02883 ₿0.00000032	-2.85	$25.87M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.36	$28.83M ₿324.43	$25.87M ₿291.18
1007	BXN BXN	$0.001644 ₿0.000000018	-26.10	$25.84M ₿292.9	$0.002224 ₿0.000000024	$0.001641 ₿0.000000018	$449.35K ₿5.08	$82.2M ₿931.58	$25.84M ₿292.9
1008	WINk WIN	$0.00002599 ₿0.00000000029	-1.18	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.7M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1009	SingularityNET AGIX	$0.09903 ₿0.0000011	-3.26	$25.76M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.42M ₿603.66	$25.76M ₿291.09
1011	HUNT Platform HUNT	$0.1291 ₿0.0000014	-8.96	$25.7M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.62K ₿0.15	$25.7M ₿290.08	$25.7M ₿290.08
1018	SuperWalk GRND GRND	$0.03587 ₿0.00000040	-4.10	$25.1M ₿285.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$234.99K ₿2.68	$35.02M ₿397.85	$25.1M ₿285.1
1021	Marinade MNDE	$0.04547 ₿0.00000051	3.60	$24.99M ₿280.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.04M ₿11.67	$31.99M ₿359.22	$24.99M ₿280.54
1030	Iagon IAG	$0.06531 ₿0.00000073	-2.14	$24.62M ₿277.92	$0.07458 ₿0.00000083	$0.06526 ₿0.00000072	$1.03M ₿12.38	$65.47M ₿739.11	$24.62M ₿277.92
1034	Banana Gun BANANA	$6.15 ₿0.000068	-3.17	$24.6M ₿275.96	$6.35 ₿0.000071	$6.05 ₿0.000068	$5.3M ₿58.39	$51.47M ₿577.33	$24.6M ₿275.96
1035	agEUR EURA	$1.18 ₿0.000013	0.12	$24.55M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.99K ₿0.16	$24.55M ₿277.04	$24.55M ₿276.88
1036	Electroneum ETN	$0.001361 ₿0.000000015	4.08	$24.48M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.92K ₿5.65	$28.59M ₿322.46	$24.48M ₿276.08
1039	Gains Network GNS	$0.9311 ₿0.000010	-0.75	$24.33M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.5M ₿28.07	$24.33M ₿274.52	$24.33M ₿274.52
1042	Gyroscope GYD GYD	$1 ₿0.000011	0.11	$24.21M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$6.64K ₿0.05	$24.21M ₿273.19	$24.21M ₿273.19
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.10	$24.17M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.49M ₿27.51	$28.11M ₿316.5	$24.17M ₿272.24
1051	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-1.49	$23.75M ₿268.07	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.87K ₿0.21	$23.75M ₿268.07	$23.75M ₿268.07
1052	HydraDX HDX	$0.004009 ₿0.000000044	-1.21	$23.68M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.29K ₿0.15	$25.79M ₿284.21	$23.68M ₿260.89
1053	OHO Blockchain OHO	$0.0009744 ₿0.000000011	-0.78	$23.59M ₿265.55	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$168.32K ₿2.25	$43.87M ₿493.93	$23.59M ₿265.55
1056	Catizen CATI	$0.05907 ₿0.00000066	-1.00	$23.53M ₿264.95	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.24M ₿25.57	$59.16M ₿665.96	$23.53M ₿264.95
1059	WazirX WRX	$0.05072 ₿0.00000057	1.16	$23.16M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.37K ₿0.32	$50.72M ₿573.52	$23.16M ₿261.82
1061	MovieBloc MBL	$0.001215 ₿0.000000013	2.77	$23.12M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿34.79	$36.48M ₿416.81	$23.12M ₿264.12
1065	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.15	$22.9M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.9M ₿257.56	$22.9M ₿257.56
1066	Gleec Coin GLEEC	$0.1087 ₿0.0000012	1.06	$22.84M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$128.73K ₿1.43	$22.84M ₿258	$22.84M ₿258
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.57	$22.82M ₿258.11	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.22K ₿0.36	$22.82M ₿258.11	$22.82M ₿258.11
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.87	$22.69M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.19	$22.69M ₿256.19
1071	Travala.com AVA	$0.3191 ₿0.0000035	-3.21	$22.67M ₿255.91	$0.3297 ₿0.0000036	$0.3189 ₿0.0000035	$5.37M ₿60.52	$22.67M ₿255.91	$22.67M ₿255.91
1072	PONKE PONKE	$0.04057 ₿0.00000045	-5.13	$22.54M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿28.79	$22.55M ₿254.53	$22.54M ₿254.5
1073	JOE JOE	$0.05569 ₿0.00000062	-3.63	$22.48M ₿253.01	$0.05779 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿19.75	$27.84M ₿313.27	$22.48M ₿253.01
1074	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.13	$22.33M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.38K ₿9.04	$23.38M ₿264.81	$22.33M ₿252.9
1076	Avail AVAIL	$0.006108 ₿0.000000068	-1.10	$22.35M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.97K ₿8.65	$64.92M ₿733	$22.35M ₿252.32
1083	Arcblock ABT	$0.2227 ₿0.0000025	-0.34	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.64K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1085	Moonbeam GLMR	$0.02096 ₿0.00000023	-3.46	$21.85M ₿248.76	$0.02176 ₿0.00000024	$0.02092 ₿0.00000023	$2.53M ₿28.13	$25.45M ₿289.77	$21.85M ₿248.76
1086	Coin98 C98	$0.0218 ₿0.00000024	-2.12	$21.81M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.89M ₿32.34	$21.81M ₿247.76	$21.81M ₿247.76
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.6 ₿0.033	-0.66	$21.81M ₿247.54	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.76K ₿0.13	$21.81M ₿247.54	$21.81M ₿247.54
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.38	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1094	BounceBit BB	$0.0532 ₿0.00000059	-1.75	$21.72M ₿243.11	$0.05415 ₿0.00000060	$0.05224 ₿0.00000059	$7.03M ₿69.79	$111.4M ₿1.25K	$21.72M ₿243.11
1095	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.67	$21.7M ₿244.48	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$354.22K ₿3.89	$21.7M ₿244.48	$21.7M ₿244.48
1098	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.61	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.07M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1099	Foom FOOM	$0.0000001235 ₿0.0000000000013	-4.73	$21.64M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.5K ₿1.22	$21.64M ₿244.48	$21.64M ₿244.48
1100	SuperRare RARE	$0.02636 ₿0.00000029	-1.19	$21.62M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿55.12	$26.37M ₿295.81	$21.62M ₿242.51
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.14	$21.51M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.08K ₿1.58	$23.29M ₿262.74	$21.51M ₿242.7
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.01*	$21.48M ₿242.49	$1 ₿0.000011	$0.997 ₿0.000011	$180.46K ₿2.06	$21.48M ₿242.49	$21.48M ₿242.49
1109	BENQI QI	$0.002955 ₿0.000000033	-3.96	$21.3M ₿240.6	$0.003078 ₿0.000000034	$0.002945 ₿0.000000033	$614.97K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.367 ₿0.0000041	-4.36	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.81M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1114	Nosana NOS	$0.2541 ₿0.0000028	-1.55	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.2544 ₿0.0000028	$217.3K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3846 ₿0.0000043	-1.85	$21.12M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.43M ₿433.55	$21.12M ₿238.19
1122	Velodrome Finance VELO	$0.01991 ₿0.00000022	-3.74	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.73M ₿526.42	$21.04M ₿236.95
1123	Fusionist ACE	$0.24 ₿0.0000026	-1.37	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1124	Cetus Protocol CETUS	$0.02327 ₿0.00000026	-4.54	$20.87M ₿235.65	$0.02438 ₿0.00000027	$0.02326 ₿0.00000026	$3.75M ₿36.05	$23.26M ₿262.68	$20.87M ₿235.65
1126	Solayer Staked SOL SSOL	$143 ₿0.0016	-0.36	$20.84M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.5K ₿1.05	$20.84M ₿234.73	$20.84M ₿234.73
1127	Gods Unchained GODS	$0.05272 ₿0.00000059	-2.36	$20.79M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.47K ₿6.82	$26.38M ₿298.1	$20.79M ₿234.92
1129	Metadium META	$0.012 ₿0.00000013	0.85	$20.74M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$246.86K ₿2.71	$24.01M ₿275.06	$20.74M ₿237.6
1131	Renzo REZ	$0.004602 ₿0.000000051	-2.46	$20.69M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$45.18M ₿508.03	$20.69M ₿232.65
1136	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.74	$20.49M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.21	$26.67M ₿301.1	$20.49M ₿231.36
1139	Tensor TNSR	$0.06067 ₿0.00000068	-3.04	$20.29M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.1M ₿100.64	$60.62M ₿682.41	$20.29M ₿228.34
1142	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.70	$20.24M ₿228.69	$0.00004068 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.54M ₿243.4	$20.24M ₿228.69
1144	HairDAO HAIR	$29.09 ₿0.00032	-6.01	$20.21M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.56 ₿0	$44.6M ₿502.72	$20.21M ₿227.84
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.62	$20.17M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.48K ₿0.23	$21.09M ₿237.98	$20.17M ₿227.56
1149	Celer Network CELR	$0.003558 ₿0.000000040	-5.37	$20.08M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.57M ₿401.05	$20.08M ₿226.41
1153	Metaplex MPLX	$0.03805 ₿0.00000042	-1.46	$19.96M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1156	Cookie DAO COOKIE	$0.02883 ₿0.00000032	0.36	$19.86M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.05M ₿37.59	$28.86M ₿324.59	$19.86M ₿223.33
1157	Achain ACT	$0.02306 ₿0.00000025	-1.25	$19.78M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.59K ₿1.97	$23.07M ₿260.67	$19.78M ₿223.51
1158	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.60	$19.72M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.23M ₿475.94	$19.72M ₿222.22
1165	inSure DeFi SURE	$0.0007374 ₿0.0000000083	67.29	$19.52M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.86M ₿731.83	$19.52M ₿220.23
1168	ELYSIA EL	$0.002846 ₿0.000000032	2.61	$19.47M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿58.69	$19.47M ₿220.16	$19.47M ₿220.16
1169	Bityuan BTY	$0.0273 ₿0.00000030	-0.60	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$238.73K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1176	Elastos ELA	$0.8328 ₿0.0000094	-1.47	$19.2M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.45K ₿1.47	$21.79M ₿247.68	$19.2M ₿218.15
1177	MARBLEX MBX	$0.07152 ₿0.00000080	-3.16	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.27K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.45	$19.22M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$909.59K ₿11.03	$25.57M ₿287.95	$19.22M ₿216.53
1180	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-1.40	$19.12M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$909.52K ₿10.26	$19.12M ₿214.72	$19.12M ₿214.63
1181	Wrapped QUIL QUIL	$0.02117 ₿0.00000023	-9.27	$19.1M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.26K ₿2.33	$19.1M ₿214.88	$19.1M ₿214.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}