Страница результатов 6 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Advertise Coin ADCO	$0.6445 ₿0.0000072	-0.50	$29.05M ₿327.23	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.92K ₿0.11	$32.27M ₿363.59	$29.05M ₿327.23
943	QuarkChain QKC	$0.004029 ₿0.000000045	-0.29	$29.04M ₿327.12	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$416.98K ₿4.7	$40.31M ₿454.12	$29.04M ₿327.12
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.23	$28.95M ₿326.2	$1 ₿0.000011	$0.9973 ₿0.000011	$99.15K ₿1.12	$28.95M ₿326.2	$28.95M ₿326.2
947	Magic MAGIC	$0.09067 ₿0.0000010	-1.94	$28.89M ₿325.59	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.33M ₿93.83	$31.63M ₿356.4	$28.89M ₿325.59
949	Osaka Protocol OSAK	$0.00000003786 ₿0.00000000000042	-1.07	$28.76M ₿324.09	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.38K ₿0.17	$28.76M ₿324.09	$28.76M ₿324.09
950	Moonwell WELL	$0.006326 ₿0.000000071	-0.12	$28.61M ₿322.42	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.37M ₿15.46	$31.58M ₿355.88	$28.61M ₿322.42
954	Aergo AERGO	$0.06014 ₿0.00000067	-3.79	$28.51M ₿321.19	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.98M ₿33.63	$30.17M ₿339.88	$28.51M ₿321.19
956	Marlin POND	$0.003457 ₿0.000000038	-2.44	$28.41M ₿320.03	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$798.02K ₿8.99	$34.63M ₿390.16	$28.41M ₿320.03
964	Adventure Gold AGLD	$0.3195 ₿0.0000035	6.95	$28.04M ₿316.01	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$14.81M ₿166.89	$29.78M ₿335.53	$28.04M ₿316.01
966	QANplatform QANX	$0.01625 ₿0.00000018	-0.21	$27.64M ₿311.46	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$286.82K ₿3.23	$34.14M ₿384.66	$27.64M ₿311.46
967	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.59M ₿310.78	$1 ₿0.000011	$1 ₿0.000011	$4.8K ₿0.05	$302.63M ₿3.41K	$27.59M ₿310.78
968	Wilder World WILD	$0.05745 ₿0.00000064	-0.68	$27.59M ₿310.78	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$591.44K ₿6.67	$28.78M ₿324.23	$27.59M ₿310.78
969	Adshares ADS	$0.7117 ₿0.0000080	-0.21	$27.56M ₿310.46	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$233.9K ₿2.64	$27.58M ₿310.69	$27.56M ₿310.46
972	Nym NYM	$0.0333 ₿0.00000037	1.00	$27.43M ₿309.11	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$861.4K ₿9.71	$33.23M ₿374.49	$27.43M ₿309.11
975	Pepecoin PEP	$0.0002687 ₿0.0000000030	1.33	$27.22M ₿306.68	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$106.66K ₿1.2	$27.22M ₿306.68	$27.22M ₿306.68
977	Dymension DYM	$0.05984 ₿0.00000067	-1.47	$27.13M ₿305.73	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.05M ₿23.09	$60.17M ₿678	$27.13M ₿305.73
980	ChainGPT CGPT	$0.03074 ₿0.00000034	-4.11	$27.07M ₿305.05	$0.03206 ₿0.00000035	$0.03077 ₿0.00000034	$3.51M ₿39.59	$30.81M ₿347.22	$27.07M ₿305.05
982	Pocket Network POKT	$0.0131 ₿0.00000014	4.55	$27.03M ₿304.55	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$356K ₿4.01	$31.59M ₿355.97	$27.03M ₿304.55
989	Zcoin FIRO	$1.47 ₿0.000016	-6.45	$26.71M ₿300.85	$1.7 ₿0.000019	$1.45 ₿0.000016	$536.45K ₿6.05	$26.71M ₿300.85	$26.71M ₿300.85
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.3984 ₿0.0000044	1.78	$26.45M ₿298.01	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.99K ₿2.26	$37.14M ₿418.54	$26.45M ₿298.01
993	FIDA FIDA	$0.02668 ₿0.00000030	-1.51	$26.43M ₿297.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.82M ₿43.05	$26.67M ₿300.46	$26.43M ₿297.73
995	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.34M ₿296.8	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$80.92K ₿0.86	$26.34M ₿296.8	$26.34M ₿296.8
996	Electronic USD EUSD	$0.9981 ₿0.000011	0.01*	$26.34M ₿296.76	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.46M ₿16.47	$26.34M ₿296.76	$26.34M ₿296.76
997	Clearpool CPOOL	$0.02922 ₿0.00000032	-5.07	$26.25M ₿295.83	$0.03349 ₿0.00000037	$0.02888 ₿0.00000032	$10.7M ₿120.59	$28.89M ₿325.55	$26.25M ₿295.83
998	sETH SETH	$2,261.71 ₿0.025	-1.07	$26.22M ₿295.44	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$355.63 ₿0	$26.22M ₿295.44	$26.22M ₿295.44
999	Marcopolo MAPO	$0.004237 ₿0.000000047	-1.52	$26.19M ₿295.01	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$680.32K ₿7.67	$41.1M ₿463.08	$26.19M ₿295.01
1002	WINk WIN	$0.00002614 ₿0.00000000029	-0.15	$25.98M ₿292.74	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.99M ₿45.1	$26.12M ₿294.3	$25.98M ₿292.74
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.38	$25.97M ₿292.59	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$48.68K ₿0.52	$25.97M ₿292.59	$25.97M ₿292.59
1004	Keep Network KEEP	$0.04722 ₿0.00000053	7.92	$25.96M ₿292.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿531.99	$25.96M ₿292.44
1005	BXN BXN	$0.00165 ₿0.000000018	-25.19	$25.93M ₿292.13	$0.002207 ₿0.000000024	$0.001641 ₿0.000000018	$443.02K ₿5.01	$82.47M ₿929.12	$25.93M ₿292.13
1006	HUNT Platform HUNT	$0.1301 ₿0.0000014	-8.54	$25.92M ₿292.05	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.04K ₿0.17	$25.92M ₿292.05	$25.92M ₿292.05
1010	SingularityNET AGIX	$0.09879 ₿0.0000011	-2.88	$25.71M ₿289.61	$0.1017 ₿0.0000011	$0.09855 ₿0.0000011	$8.24K ₿0.09	$53.31M ₿600.58	$25.71M ₿289.61
1012	PAAL AI PAAL	$0.0286 ₿0.00000032	-3.08	$25.65M ₿288.98	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿25.28	$28.57M ₿321.99	$25.65M ₿288.98
1018	Banana Gun BANANA	$6.27 ₿0.000070	-0.45	$25.38M ₿285.99	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.7M ₿75.55	$53.1M ₿598.34	$25.38M ₿285.99
1020	SuperWalk GRND GRND	$0.0357 ₿0.00000040	-3.86	$25.27M ₿284.75	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$230.42K ₿2.6	$35.26M ₿397.36	$25.27M ₿284.75
1022	Marinade MNDE	$0.04636 ₿0.00000052	5.85	$25.19M ₿283.85	$0.04766 ₿0.00000053	$0.04364 ₿0.00000048	$1.06M ₿11.95	$32.25M ₿363.45	$25.19M ₿283.85
1036	Iagon IAG	$0.06532 ₿0.00000073	-0.72	$24.57M ₿276.76	$0.07458 ₿0.00000083	$0.06521 ₿0.00000073	$1.06M ₿11.94	$65.33M ₿736.03	$24.57M ₿276.76
1038	agEUR EURA	$1.18 ₿0.000013	0.16	$24.55M ₿276.63	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23K ₿0.16	$24.55M ₿276.63	$24.55M ₿276.63
1040	Gains Network GNS	$0.9313 ₿0.000010	-0.47	$24.34M ₿274.29	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.58M ₿29.05	$24.34M ₿274.29	$24.34M ₿274.29
1045	Moonriver MOVR	$2.29 ₿0.000025	-0.47	$24.23M ₿273.08	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.53M ₿28.53	$28.17M ₿317.48	$24.23M ₿273.08
1046	Gyroscope GYD GYD	$0.9983 ₿0.000011	-0.10	$24.18M ₿272.41	$1 ₿0.000011	$0.9972 ₿0.000011	$6.74K ₿0.08	$24.18M ₿272.41	$24.18M ₿272.41
1050	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.10	$23.86M ₿268.91	$12.09 ₿0.00013	$11.85 ₿0.00013	$19.79K ₿0.22	$23.86M ₿268.91	$23.86M ₿268.91
1051	Electroneum ETN	$0.00132 ₿0.000000014	-0.88	$23.76M ₿267.58	$0.001383 ₿0.000000015	$0.001321 ₿0.000000014	$499K ₿5.62	$27.75M ₿312.52	$23.76M ₿267.58
1053	OHO Blockchain OHO	$0.0009771 ₿0.000000011	-0.29	$23.6M ₿265.92	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$198.57K ₿2.24	$43.89M ₿494.62	$23.6M ₿265.92
1056	Catizen CATI	$0.05914 ₿0.00000066	-0.17	$23.47M ₿264.4	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.81M ₿20.37	$58.99M ₿664.57	$23.47M ₿264.4
1058	HydraDX HDX	$0.003966 ₿0.000000044	-2.13	$23.38M ₿263.41	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.28K ₿0.15	$25.47M ₿286.96	$23.38M ₿263.41
1059	MovieBloc MBL	$0.001225 ₿0.000000013	3.75	$23.32M ₿262.74	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$2.98M ₿33.62	$36.8M ₿414.64	$23.32M ₿262.74
1060	WazirX WRX	$0.05395 ₿0.00000060	7.91	$23.06M ₿259.85	$0.05432 ₿0.00000061	$0.04903 ₿0.00000055	$29.53K ₿0.33	$50.52M ₿569.2	$23.06M ₿259.85
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.60	$22.85M ₿257.47	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.29K ₿1.49	$22.85M ₿257.47	$22.85M ₿257.47
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.75	$22.82M ₿257.07	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.51K ₿0.38	$22.82M ₿257.07	$22.82M ₿257.07
1066	Hegic HEGIC	$0.02114 ₿0.00000023	-1.21	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1068	Compound Basic Attention Token CBAT	$0.003633 ₿0.000000040	-4.19	$22.78M ₿256.65	$0.003792 ₿0.000000042	$0.003636 ₿0.000000040	$0 ₿0	$22.78M ₿256.65	$22.78M ₿256.65
1069	PONKE PONKE	$0.04075 ₿0.00000045	-6.28	$22.77M ₿256.62	$0.04348 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.36	$22.78M ₿256.65	$22.77M ₿256.62
1072	Travala.com AVA	$0.3167 ₿0.0000035	-3.45	$22.56M ₿254.21	$0.3282 ₿0.0000036	$0.3168 ₿0.0000035	$5.36M ₿60.35	$22.56M ₿254.21	$22.56M ₿254.21
1073	JOE JOE	$0.05559 ₿0.00000062	-3.32	$22.46M ₿253.11	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿19.87	$27.82M ₿313.4	$22.46M ₿253.11
1075	Avail AVAIL	$0.006093 ₿0.000000068	-1.61	$22.35M ₿251.77	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$765.89K ₿8.63	$64.91M ₿731.39	$22.35M ₿251.77
1078	A Hunters Dream CAW	$0.00000003509 ₿0.00000000000039	-2.31	$22.29M ₿251.2	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.9K ₿8.78	$23.34M ₿263.04	$22.29M ₿251.2
1083	Coin98 C98	$0.02183 ₿0.00000024	-1.70	$21.92M ₿246.92	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.9M ₿32.65	$21.92M ₿246.92	$21.92M ₿246.92
1084	Moonbeam GLMR	$0.02089 ₿0.00000023	-3.09	$21.9M ₿246.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.38M ₿26.8	$25.51M ₿287.44	$21.9M ₿246.75
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,934.98 ₿0.033	-0.58	$21.81M ₿245.7	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$10.9K ₿0.12	$21.81M ₿245.7	$21.81M ₿245.7
1088	Arcblock ABT	$0.2212 ₿0.0000024	-0.95	$21.78M ₿245.4	$0.245 ₿0.0000027	$0.2208 ₿0.0000024	$149.91K ₿1.69	$41.1M ₿463.03	$21.78M ₿245.4
1090	Huobi Token HT	$0.1994 ₿0.0000022	-2.51	$21.77M ₿245.23	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.77M ₿245.23	$21.77M ₿245.23
1092	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	3.82	$21.72M ₿244.7	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$347.82K ₿3.92	$21.72M ₿244.7	$21.72M ₿244.7
1097	BounceBit BB	$0.05294 ₿0.00000059	-1.97	$21.67M ₿244.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.08M ₿79.74	$111.1M ₿1.25K	$21.67M ₿244.11
1098	SuperRare RARE	$0.02639 ₿0.00000029	-0.42	$21.65M ₿244	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.94M ₿55.75	$26.41M ₿297.62	$21.65M ₿244
1099	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.54	$21.64M ₿243.82	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.9K ₿1.24	$21.64M ₿243.82	$21.64M ₿243.82
1100	Maverick Protocol MAV	$0.02557 ₿0.00000028	-3.27	$21.62M ₿243.57	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.16M ₿24.38	$51.29M ₿577.89	$21.62M ₿243.57
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000011	-0.29	$21.49M ₿242.07	$1 ₿0.000011	$0.997 ₿0.000011	$177.84K ₿2	$21.49M ₿242.07	$21.49M ₿242.07
1110	BENQI QI	$0.00296 ₿0.000000033	-3.26	$21.33M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$519.07K ₿5.85	$21.33M ₿240.29	$21.33M ₿240.29
1112	Diverge Loop DLC	$0.02461 ₿0.00000027	37.22	$21.22M ₿239.11	$0.02461 ₿0.00000027	$0.01775 ₿0.00000020	$25.64K ₿0.29	$23.84M ₿268.66	$21.22M ₿239.11
1114	Propy PRO	$0.3663 ₿0.0000041	-5.12	$21.21M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.95M ₿55.83	$36.63M ₿412.59	$21.21M ₿238.88
1116	stake.link SDL	$0.3837 ₿0.0000043	-3.88	$21.15M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.5M ₿433.81	$21.15M ₿238.33
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01993 ₿0.00000022	-3.28	$21.14M ₿238.24	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.63	$46.97M ₿529.28	$21.14M ₿238.24
1120	Nosana NOS	$0.2532 ₿0.0000028	-2.24	$21.13M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$208.77K ₿2.35	$25.34M ₿285.56	$21.13M ₿238.16
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002315 ₿0.000000026	-2.92	$21.04M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$226.27K ₿2.55	$22.78M ₿256.66	$21.04M ₿237.09
1125	Fusionist ACE	$0.2376 ₿0.0000026	-2.47	$20.83M ₿234.7	$0.2498 ₿0.0000027	$0.2376 ₿0.0000026	$6.76M ₿76.22	$35.01M ₿394.49	$20.83M ₿234.7
1126	Cetus Protocol CETUS	$0.02316 ₿0.00000026	-4.79	$20.82M ₿234.59	$0.02432 ₿0.00000027	$0.02316 ₿0.00000026	$3.75M ₿42.26	$23.21M ₿261.5	$20.82M ₿234.59
1127	Solayer Staked SOL SSOL	$142.65 ₿0.0016	-0.40	$20.8M ₿234.3	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.31K ₿1.03	$20.8M ₿234.3	$20.8M ₿234.3
1128	Metadium META	$0.01195 ₿0.00000013	0.40	$20.74M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$276.75K ₿3.12	$24.01M ₿270.52	$20.74M ₿233.68
1130	Renzo REZ	$0.004594 ₿0.000000051	-2.92	$20.7M ₿233.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.14M ₿80.46	$45.2M ₿509.28	$20.7M ₿233.23
1134	Gods Unchained GODS	$0.0523 ₿0.00000058	-2.70	$20.61M ₿232.25	$0.05536 ₿0.00000062	$0.05229 ₿0.00000058	$616.77K ₿6.95	$26.16M ₿294.71	$20.61M ₿232.25
1138	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.51	$20.5M ₿231.01	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.18	$26.68M ₿300.64	$20.5M ₿231.01
1141	Tensor TNSR	$0.06022 ₿0.00000067	-4.06	$20.28M ₿228.45	$0.06309 ₿0.00000070	$0.06035 ₿0.00000068	$8.97M ₿101.12	$60.6M ₿682.73	$20.28M ₿228.45
1145	Celer Network CELR	$0.003569 ₿0.000000040	-4.29	$20.22M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.35	$35.82M ₿403.51	$20.22M ₿227.8
1146	StrikeCoin STRX	$0.02382 ₿0.00000026	-2.28	$20.21M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.06K ₿0.15	$21.14M ₿238.17	$20.21M ₿227.74
1148	Dogs DOGS	$0.00003892 ₿0.00000000043	-3.94	$20.18M ₿227.33	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.23	$21.48M ₿241.95	$20.18M ₿227.33
1149	HairDAO HAIR	$29 ₿0.00032	-4.88	$20.16M ₿227.21	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.12 ₿0	$44.49M ₿501.33	$20.16M ₿227.21
1153	Metaplex MPLX	$0.03798 ₿0.00000042	-1.25	$19.96M ₿224.87	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$566.92K ₿6.39	$38.07M ₿428.96	$19.96M ₿224.87
1155	Cookie DAO COOKIE	$0.02874 ₿0.00000032	0.88	$19.86M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.11M ₿35.03	$28.87M ₿325.29	$19.86M ₿223.81
1157	Origin Protocol OGN	$0.02988 ₿0.00000033	-1.88	$19.75M ₿222.46	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.03M ₿11.59	$42.3M ₿476.52	$19.75M ₿222.46
1158	Achain ACT	$0.02294 ₿0.00000025	-1.68	$19.67M ₿221.6	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.56K ₿1.97	$22.94M ₿258.44	$19.67M ₿221.6
1169	Bityuan BTY	$0.0273 ₿0.00000030	0.27	$19.46M ₿219.21	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$235.22K ₿2.65	$19.46M ₿219.21	$19.46M ₿219.21
1172	ELYSIA EL	$0.002837 ₿0.000000031	3.77	$19.38M ₿218.34	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿58.24	$19.38M ₿218.34	$19.38M ₿218.34
1178	MARBLEX MBX	$0.07166 ₿0.00000080	-3.52	$19.24M ₿216.86	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$319.96K ₿3.61	$23.03M ₿259.55	$19.24M ₿216.86
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.18	$19.22M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$981.04K ₿11.05	$25.56M ₿287.94	$19.22M ₿216.53
1180	Elastos ELA	$0.8323 ₿0.0000093	-1.80	$19.22M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$131.81K ₿1.49	$21.82M ₿245.83	$19.22M ₿216.51
1181	L2 Standard Bridged WETH (Blast) WETH	$2,935.49 ₿0.033	-0.61	$19.21M ₿216.46	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.22K ₿0.26	$19.21M ₿216.46	$19.21M ₿216.46
1182	Bone ShibaSwap BONE	$0.07668 ₿0.00000086	-0.78	$19.21M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$911.32K ₿10.27	$19.22M ₿216.54	$19.21M ₿216.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}