Страница результатов 6 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.03	$28.95M ₿327.1	$1 ₿0.000011	$0.9973 ₿0.000011	$187.72K ₿2.14	$28.95M ₿327.1	$28.95M ₿327.1
945	QuarkChain QKC	$0.004015 ₿0.000000045	-0.74	$28.91M ₿326.98	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$419.2K ₿4.73	$40.14M ₿453.93	$28.91M ₿326.98
946	Advertise Coin ADCO	$0.6428 ₿0.0000072	-0.67	$28.94M ₿327.45	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.95K ₿0.11	$32.16M ₿363.83	$28.94M ₿327.45
949	Osaka Protocol OSAK	$0.0000000375 ₿0.00000000000042	-1.23	$28.63M ₿323.42	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$17.9K ₿0.18	$28.63M ₿323.42	$28.63M ₿323.42
950	Moonwell WELL	$0.006324 ₿0.000000071	-0.80	$28.6M ₿323.45	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.4M ₿15.8	$31.56M ₿357.02	$28.6M ₿323.45
951	Magic MAGIC	$0.08987 ₿0.0000010	-3.12	$28.56M ₿323.24	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$7.91M ₿88.75	$31.27M ₿353.83	$28.56M ₿323.24
952	Adventure Gold AGLD	$0.3356 ₿0.0000037	12.22	$28.55M ₿323.15	$0.33 ₿0.0000037	$0.2953 ₿0.0000033	$18.4M ₿263.42	$30.32M ₿343.12	$28.55M ₿323.15
957	Aergo AERGO	$0.05974 ₿0.00000067	-4.77	$28.24M ₿319.09	$0.06379 ₿0.00000071	$0.05974 ₿0.00000067	$3.02M ₿33.9	$29.88M ₿337.66	$28.24M ₿319.09
958	Marlin POND	$0.00344 ₿0.000000038	-2.99	$28.21M ₿318.3	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$797.93K ₿9.01	$34.39M ₿388.05	$28.21M ₿318.3
965	QANplatform QANX	$0.01621 ₿0.00000018	-0.85	$27.59M ₿311.48	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$282.71K ₿3.22	$34.07M ₿384.69	$27.59M ₿311.48
966	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿311.42	$1 ₿0.000011	$1 ₿0.000011	$4.32K ₿0.05	$302.63M ₿3.42K	$27.59M ₿311.42
967	Adshares ADS	$0.7104 ₿0.0000080	-0.46	$27.52M ₿310.79	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$258.02K ₿2.91	$27.54M ₿311.02	$27.52M ₿310.79
968	Nym NYM	$0.03331 ₿0.00000037	1.24	$27.5M ₿309.16	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$876.65K ₿9.9	$33.32M ₿374.56	$27.5M ₿309.16
969	Wilder World WILD	$0.05722 ₿0.00000064	-0.72	$27.46M ₿310.16	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$577.87K ₿6.67	$28.65M ₿323.59	$27.46M ₿310.16
974	Pepecoin PEP	$0.0002663 ₿0.0000000030	0.30	$27.26M ₿307.73	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$106.36K ₿1.2	$27.26M ₿307.73	$27.26M ₿307.73
981	Zcoin FIRO	$1.47 ₿0.000016	-5.89	$26.8M ₿299.43	$1.7 ₿0.000019	$1.45 ₿0.000016	$537.33K ₿6.05	$26.8M ₿299.43	$26.8M ₿299.43
982	Dymension DYM	$0.05936 ₿0.00000067	-2.27	$26.77M ₿302.55	$0.06118 ₿0.00000068	$0.0594 ₿0.00000066	$2.05M ₿23.18	$59.37M ₿670.94	$26.77M ₿302.55
984	ChainGPT CGPT	$0.03045 ₿0.00000034	-4.70	$26.71M ₿302.34	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.52M ₿39.69	$30.4M ₿344.13	$26.71M ₿302.34
986	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
987	Pocket Network POKT	$0.01317 ₿0.00000014	4.62	$26.63M ₿300.69	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.55M ₿28.3	$31.12M ₿351.47	$26.63M ₿300.69
991	Chainflip FLIP	$0.3979 ₿0.0000045	1.65	$26.45M ₿298.98	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.17K ₿2.27	$37.15M ₿419.9	$26.45M ₿298.98
992	Electronic USD EUSD	$0.9986 ₿0.000011	0.02	$26.35M ₿297.5	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.32M ₿14.87	$26.35M ₿297.5	$26.35M ₿297.5
993	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿297.37	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$24.94K ₿0.96	$26.34M ₿297.37	$26.34M ₿297.37
995	FIDA FIDA	$0.02644 ₿0.00000029	-2.45	$26.3M ₿296.13	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.59M ₿40.27	$26.54M ₿298.84	$26.3M ₿296.13
996	Marcopolo MAPO	$0.004255 ₿0.000000047	-1.17	$26.29M ₿296.65	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿7.68	$41.26M ₿465.66	$26.29M ₿296.65
998	sETH SETH	$2,253.99 ₿0.025	-1.60	$26.11M ₿294.52	$2,297.49 ₿0.025	$2,253.54 ₿0.025	$354.41 ₿0	$26.11M ₿294.52	$26.11M ₿294.52
999	WINk WIN	$0.00002629 ₿0.00000000029	0.31	$26.11M ₿294.67	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.67M ₿40.07	$26.25M ₿296.24	$26.11M ₿294.67
1001	sUSD SUSD	$0.7735 ₿0.0000087	-0.26	$25.98M ₿293.27	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46K ₿0.55	$25.98M ₿293.27	$25.98M ₿293.27
1002	Keep Network KEEP	$0.04725 ₿0.00000053	6.47	$25.97M ₿292.98	$0.04942 ₿0.00000056	$0.04438 ₿0.00000049	$5.07K ₿0.06	$47.25M ₿532.96	$25.97M ₿292.98
1003	BXN BXN	$0.001649 ₿0.000000018	-25.22	$25.93M ₿292.62	$0.002206 ₿0.000000024	$0.001641 ₿0.000000018	$444.87K ₿5.01	$82.48M ₿930.69	$25.93M ₿292.62
1004	Clearpool CPOOL	$0.02892 ₿0.00000032	-4.79	$25.92M ₿297.14	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.58M ₿119.83	$28.53M ₿327	$25.92M ₿297.14
1007	HUNT Platform HUNT	$0.1298 ₿0.0000014	-8.47	$25.85M ₿291.59	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.08K ₿0.17	$25.85M ₿291.59	$25.85M ₿291.59
1008	Marinade MNDE	$0.04686 ₿0.00000053	5.91	$25.71M ₿287.06	$0.04766 ₿0.00000053	$0.04377 ₿0.00000049	$402.85K ₿12.18	$32.92M ₿367.56	$25.71M ₿287.06
1012	SingularityNET AGIX	$0.09796 ₿0.0000011	-3.05	$25.49M ₿288.07	$0.1012 ₿0.0000011	$0.09796 ₿0.0000011	$7.46K ₿0.08	$52.85M ₿597.39	$25.49M ₿288.07
1013	PAAL AI PAAL	$0.02836 ₿0.00000032	-4.39	$25.45M ₿288.07	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿21.7	$28.36M ₿320.97	$25.45M ₿288.07
1016	Banana Gun BANANA	$6.42 ₿0.000071	1.82	$25.7M ₿284.32	$6.4 ₿0.000071	$6.05 ₿0.000068	$7.33M ₿77.91	$53.77M ₿594.83	$25.7M ₿284.32
1022	SuperWalk GRND GRND	$0.0357 ₿0.00000040	-3.35	$25.01M ₿284.99	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$223.16K ₿2.53	$34.9M ₿397.69	$25.01M ₿284.99
1033	Iagon IAG	$0.0651 ₿0.00000073	-1.06	$24.49M ₿276.54	$0.07458 ₿0.00000083	$0.06513 ₿0.00000073	$902.89K ₿11.95	$65.13M ₿735.43	$24.49M ₿276.54
1034	agEUR EURA	$1.18 ₿0.000013	-0.10	$24.49M ₿276.57	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.92K ₿0.17	$24.49M ₿276.57	$24.49M ₿276.57
1039	Gains Network GNS	$0.9295 ₿0.000010	-0.84	$24.29M ₿274.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.62M ₿29.51	$24.29M ₿274.46	$24.29M ₿274.46
1043	Gyroscope GYD GYD	$0.9984 ₿0.000011	-0.16	$24.17M ₿272.77	$1 ₿0.000011	$0.9972 ₿0.000011	$6.74K ₿0.08	$24.17M ₿272.77	$24.17M ₿272.77
1045	Moonriver MOVR	$2.27 ₿0.000025	-1.34	$24.07M ₿271.89	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.87M ₿21.11	$27.99M ₿316.1	$24.07M ₿271.89
1049	WazirX WRX	$0.05707 ₿0.00000058	13.98	$23.68M ₿266	$0.05549 ₿0.00000061	$0.04903 ₿0.00000055	$32.29K ₿0.35	$51.86M ₿582.68	$23.68M ₿266
1050	Binance-Peg Avalanche AVAX	$11.85 ₿0.00013	-1.94	$23.63M ₿267.25	$12.09 ₿0.00013	$11.82 ₿0.00013	$21.51K ₿0.24	$23.63M ₿267.25	$23.63M ₿267.25
1051	Electroneum ETN	$0.001311 ₿0.000000014	-1.55	$23.59M ₿266.57	$0.001383 ₿0.000000015	$0.001311 ₿0.000000014	$498.81K ₿5.63	$27.55M ₿311.34	$23.59M ₿266.57
1053	OHO Blockchain OHO	$0.0009736 ₿0.000000010	-1.13	$23.55M ₿265.88	$0.0009853 ₿0.000000011	$0.0009684 ₿0.000000010	$198.31K ₿2.24	$43.81M ₿494.54	$23.55M ₿265.88
1055	Catizen CATI	$0.05886 ₿0.00000066	-0.83	$23.42M ₿264.99	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.96M ₿22.09	$58.87M ₿666.08	$23.42M ₿264.99
1057	MovieBloc MBL	$0.001234 ₿0.000000013	4.43	$23.43M ₿263.77	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$3.02M ₿33.95	$36.97M ₿416.26	$23.43M ₿263.77
1059	HydraDX HDX	$0.003957 ₿0.000000044	-2.44	$23.33M ₿262.86	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.29K ₿0.15	$25.42M ₿286.36	$23.33M ₿262.86
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.85M ₿257.96	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.46K ₿1.49	$22.85M ₿257.96	$22.85M ₿257.96
1064	Hegic HEGIC	$0.02114 ₿0.00000023	-1.30	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1065	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-1.14	$22.72M ₿256.66	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.46K ₿0.38	$22.72M ₿256.66	$22.72M ₿256.66
1067	PONKE PONKE	$0.04067 ₿0.00000045	-6.03	$22.59M ₿254.31	$0.04337 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.49	$22.59M ₿254.34	$22.59M ₿254.31
1068	Compound Basic Attention Token CBAT	$0.003599 ₿0.000000040	-4.97	$22.49M ₿255.35	$0.003787 ₿0.000000042	$0.003597 ₿0.000000040	$0 ₿0	$22.49M ₿255.35	$22.49M ₿255.35
1069	A Hunters Dream CAW	$0.00000003513 ₿0.00000000000039	-2.10	$22.37M ₿252.82	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$754.05K ₿8.52	$23.42M ₿264.74	$22.37M ₿252.82
1070	Travala.com AVA	$0.314 ₿0.0000035	-4.30	$22.31M ₿252.68	$0.3282 ₿0.0000036	$0.3144 ₿0.0000035	$5.45M ₿61.04	$22.31M ₿252.68	$22.31M ₿252.68
1071	Avail AVAIL	$0.006088 ₿0.000000068	-1.47	$22.34M ₿252.2	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$654.04K ₿8.65	$64.9M ₿732.64	$22.34M ₿252.2
1077	JOE JOE	$0.05493 ₿0.00000062	-4.57	$22.2M ₿251.06	$0.05756 ₿0.00000064	$0.05498 ₿0.00000062	$1.81M ₿20.15	$27.48M ₿310.87	$22.2M ₿251.06
1085	Huobi Token HT	$0.1989 ₿0.0000022	-3.28	$21.77M ₿246.25	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14K ₿0.16	$21.77M ₿246.25	$21.77M ₿246.25
1088	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	3.49	$21.72M ₿245.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$350.94K ₿3.97	$21.72M ₿245.41	$21.72M ₿245.41
1090	Moonbeam GLMR	$0.02089 ₿0.00000023	-2.85	$21.75M ₿245.42	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.4M ₿26.91	$25.33M ₿285.89	$21.75M ₿245.42
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,923.16 ₿0.033	-1.06	$21.72M ₿245.49	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$14.92K ₿0.12	$21.72M ₿245.49	$21.72M ₿245.49
1092	Arcblock ABT	$0.2199 ₿0.0000024	-1.63	$21.68M ₿244.51	$0.245 ₿0.0000027	$0.2192 ₿0.0000024	$130.13K ₿1.58	$40.91M ₿461.34	$21.68M ₿244.51
1093	Foom FOOM	$0.0000001232 ₿0.0000000000013	-1.84	$21.65M ₿243.41	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.62K ₿1.26	$21.65M ₿243.41	$21.65M ₿243.41
1094	Coin98 C98	$0.02162 ₿0.00000024	-2.89	$21.64M ₿244.55	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.97M ₿33.24	$21.64M ₿244.55	$21.64M ₿244.55
1100	BounceBit BB	$0.05265 ₿0.00000059	-2.74	$21.52M ₿243.04	$0.05413 ₿0.00000060	$0.05224 ₿0.00000059	$7.09M ₿80.15	$110.38M ₿1.25K	$21.52M ₿243.04
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.01*	$21.51M ₿242.88	$1 ₿0.000011	$0.997 ₿0.000011	$167.42K ₿2.1	$21.51M ₿242.88	$21.51M ₿242.88
1103	SuperRare RARE	$0.02626 ₿0.00000029	-0.96	$21.51M ₿243.08	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.01M ₿55.32	$26.23M ₿296.5	$21.51M ₿243.08
1106	Maverick Protocol MAV	$0.02533 ₿0.00000028	-3.93	$21.39M ₿242.13	$0.02636 ₿0.00000029	$0.02539 ₿0.00000028	$2.43M ₿26.35	$50.75M ₿574.47	$21.39M ₿242.13
1110	BENQI QI	$0.002949 ₿0.000000033	-3.98	$21.27M ₿240.26	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$605.29K ₿6.85	$21.27M ₿240.26	$21.27M ₿240.26
1111	Propy PRO	$0.3669 ₿0.0000041	-6.01	$21.25M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.12M ₿58.33	$36.71M ₿414.42	$21.25M ₿239.93
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.253 ₿0.0000028	-2.13	$21.11M ₿238.27	$0.2606 ₿0.0000029	$0.2528 ₿0.0000028	$184.63K ₿2.08	$25.31M ₿285.7	$21.11M ₿238.27
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002296 ₿0.000000026	-3.65	$21M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$235.31K ₿2.63	$22.74M ₿256.68	$21M ₿237.1
1121	stake.link SDL	$0.3812 ₿0.0000043	-4.66	$20.93M ₿236.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.09M ₿430.78	$20.93M ₿236.66
1122	Velodrome Finance VELO	$0.01968 ₿0.00000022	-4.71	$20.82M ₿236.54	$0.02067 ₿0.00000023	$0.01968 ₿0.00000022	$2.41M ₿28.87	$46.26M ₿525.5	$20.82M ₿236.54
1125	Metadium META	$0.01202 ₿0.00000013	0.91	$20.87M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$273.67K ₿3.08	$24.16M ₿269.76	$20.87M ₿233.02
1126	Solayer Staked SOL SSOL	$141.95 ₿0.0016	-0.93	$20.64M ₿233.35	$143.91 ₿0.0016	$141.82 ₿0.0016	$91.12K ₿1.03	$20.64M ₿233.35	$20.64M ₿233.35
1128	Cetus Protocol CETUS	$0.02302 ₿0.00000025	-5.33	$20.67M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.74M ₿42.96	$23.04M ₿259.35	$20.67M ₿232.67
1130	Renzo REZ	$0.004599 ₿0.000000051	-1.90	$20.57M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.21M ₿83.04	$44.92M ₿506.21	$20.57M ₿231.82
1136	Fusionist ACE	$0.2356 ₿0.0000026	-3.12	$20.51M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.83M ₿77	$34.48M ₿390.18	$20.51M ₿232.13
1137	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.10	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$620.21K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1139	Gems VIP GEMS	$0.03172 ₿0.00000035	-0.96	$20.42M ₿230.54	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.14	$26.58M ₿300.04	$20.42M ₿230.54
1143	StrikeCoin STRX	$0.02374 ₿0.00000026	-2.68	$20.17M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.09K ₿0.15	$21.09M ₿238.19	$20.17M ₿227.76
1144	Diverge Loop DLC	$0.02265 ₿0.00000025	26.27	$20.16M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$36.12K ₿0.41	$22.65M ₿255.78	$20.16M ₿227.64
1146	Mango Markets MNGO	$0.01802 ₿0.00000020	-10.44	$20.14M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.46K ₿0.4	$90.12M ₿1.02K	$20.14M ₿227.38
1148	HairDAO HAIR	$28.83 ₿0.00032	-5.46	$20.05M ₿226.89	$31.03 ₿0.00034	$28.86 ₿0.00032	$137.3 ₿0	$44.25M ₿500.63	$20.05M ₿226.89
1150	Celer Network CELR	$0.003536 ₿0.000000040	-5.20	$19.97M ₿226.13	$0.003729 ₿0.000000041	$0.003536 ₿0.000000040	$2.35M ₿26.51	$35.37M ₿400.55	$19.97M ₿226.13
1152	Dogs DOGS	$0.00003863 ₿0.00000000043	-4.66	$19.96M ₿226.22	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.77M ₿53.9	$21.25M ₿240.78	$19.96M ₿226.22
1153	Tensor TNSR	$0.0596 ₿0.00000067	-5.34	$19.96M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.19M ₿97.33	$59.65M ₿674.17	$19.96M ₿225.58
1154	Metaplex MPLX	$0.03792 ₿0.00000042	-1.73	$19.82M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$572.3K ₿14.98	$37.8M ₿425.41	$19.82M ₿223
1158	Cookie DAO COOKIE	$0.02849 ₿0.00000032	-0.55	$19.6M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.13M ₿35.28	$28.49M ₿322.31	$19.6M ₿221.75
1159	Origin Protocol OGN	$0.02971 ₿0.00000033	-2.48	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿12.42	$41.9M ₿472.84	$19.56M ₿220.74
1161	Achain ACT	$0.02243 ₿0.00000025	-3.49	$19.55M ₿220.65	$0.02369 ₿0.00000026	$0.02243 ₿0.00000025	$173.97K ₿1.97	$22.8M ₿257.33	$19.55M ₿220.65
1165	Bityuan BTY	$0.02733 ₿0.00000030	0.41	$19.49M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$232.97K ₿2.63	$19.49M ₿219.68	$19.49M ₿219.68
1173	ELYSIA EL	$0.002859 ₿0.000000032	2.91	$19.34M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.21M ₿58.44	$19.34M ₿218.55	$19.34M ₿218.55
1178	Bone ShibaSwap BONE	$0.07676 ₿0.00000086	-1.10	$19.21M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914K ₿10.33	$19.22M ₿217.1	$19.21M ₿217.01
1179	Elastos ELA	$0.8325 ₿0.0000093	-1.63	$19.21M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$132.81K ₿1.5	$21.81M ₿246.17	$19.21M ₿216.82
1181	MARBLEX MBX	$0.07151 ₿0.00000080	-2.99	$19.17M ₿216.61	$0.07393 ₿0.00000082	$0.07124 ₿0.00000080	$316.21K ₿3.6	$22.94M ₿259.25	$19.17M ₿216.61
1183	L2 Standard Bridged WETH (Blast) WETH	$2,929.63 ₿0.033	-0.90	$19.05M ₿214.81	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$60.31K ₿0.15	$19.05M ₿214.81	$19.05M ₿214.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}