Ergebnisseite 6 für Top Memeland Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Memeland Ecosystem-Kategorie-Token

Memeland Ecosystem (3893)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1097	Drift Protocol DRIFT	$0.0176 ₿0.00000028	3.60	$10.74M ₿174.7	$0.01756 ₿0.00000028	$0.01604 ₿0.00000026	$6.56M ₿99.78	$17.56M ₿285.69	$10.74M ₿174.7
1100	Moonbeam GLMR	$0.009017 ₿0.00000014	-3.51	$10.69M ₿174.39	$0.009701 ₿0.00000015	$0.008912 ₿0.00000014	$4.83M ₿78.46	$11.21M ₿182.82	$10.69M ₿174.39
1106	Stader SD	$0.1462 ₿0.0000022	4.67	$10.46M ₿163.7	$0.1444 ₿0.0000023	$0.133 ₿0.0000021	$2.31M ₿33.15	$17.47M ₿273.23	$10.46M ₿163.7
1107	Santos FC Fan Token SANTOS	$0.6479 ₿0.000010	11.46	$10.46M ₿165.17	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.18M ₿126.63	$19.49M ₿307.87	$10.46M ₿165.17
1109	stake.link SDL	$0.1738 ₿0.0000028	-1.68	$10.43M ₿170.72	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.47K ₿0.06	$17.38M ₿284.46	$10.43M ₿170.72
1113	Radicle RAD	$0.2071 ₿0.0000034	-3.23	$10.32M ₿170.38	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.34M ₿88.2	$20.72M ₿341.93	$10.32M ₿170.38
1115	SuperRare RARE	$0.01252 ₿0.00000020	-4.04	$10.28M ₿168.1	$0.01315 ₿0.00000021	$0.01201 ₿0.00000020	$7.23M ₿118.01	$12.52M ₿204.88	$10.28M ₿168.1
1116	SPACE ID ID	$0.02386 ₿0.00000038	-9.11	$10.27M ₿167.85	$0.02677 ₿0.00000043	$0.02315 ₿0.00000038	$11.03M ₿183.28	$47.64M ₿778.48	$10.27M ₿167.85
1118	Osaka Protocol OSAK	$0.00000001345 ₿0.00000000000021	-6.45	$10.23M ₿166.45	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$75.56K ₿1.24	$10.23M ₿166.45	$10.23M ₿166.45
1120	Wecan WECAN	$0.001742 ₿0.000000027	14.51	$10.2M ₿166.38	$0.001688 ₿0.000000027	$0.001512 ₿0.000000024	$137.4K ₿2.16	$10.2M ₿166.38	$10.2M ₿166.38
1122	Marinade MNDE	$0.0186 ₿0.00000030	-3.16	$10.16M ₿167.42	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$56.13K ₿0.92	$13.02M ₿214.49	$10.16M ₿167.42
1127	Firmachain FCT	$0.008517 ₿0.00000013	-4.91	$10.02M ₿164.04	$0.009068 ₿0.00000014	$0.008257 ₿0.00000013	$147.79K ₿2.39	$10.1M ₿165.4	$10.02M ₿164.04
1128	Ninja Squad Token NST	$1.17 ₿0.000019	-6.60	$10.06M ₿165.86	$1.26 ₿0.000020	$1.16 ₿0.000019	$347.74K ₿5.85	$10.06M ₿165.86	$10.06M ₿165.86
1130	RSS3 RSS3	$0.006597 ₿0.00000010	-3.26	$10.03M ₿165.3	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.11M ₿18.21	$10.03M ₿165.3	$10.03M ₿165.3
1132	Metaplex MPLX	$0.01949 ₿0.00000032	-5.78	$10M ₿164.01	$0.02071 ₿0.00000033	$0.01892 ₿0.00000031	$861.01K ₿16.38	$19.51M ₿319.98	$10M ₿164.01
1135	Defi.money MONEY	$0.9969 ₿0.000016	-0.06	$9.97M ₿164.38	$1 ₿0.000016	$0.9908 ₿0.000015	$37.13 ₿0	$9.97M ₿164.38	$9.97M ₿164.38
1138	Goldfinch GFI	$0.1063 ₿0.0000017	-6.78	$9.94M ₿162.45	$0.1141 ₿0.0000018	$0.1015 ₿0.0000017	$398.41K ₿6.45	$12.15M ₿198.69	$9.94M ₿162.45
1140	My Neighbor Alice ALICE	$0.09991 ₿0.0000016	-2.32	$9.93M ₿162.35	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.69M ₿94.97	$9.93M ₿162.35	$9.93M ₿162.35
1141	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1143	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-3.37	$9.9M ₿161.92	$0.00000152 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.33M ₿38.78	$11.88M ₿194.27	$9.9M ₿161.92
1144	Paris Saint-Germain Fan Token PSG	$0.6134 ₿0.000010	5.67	$9.81M ₿161.85	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$10.23M ₿164.16	$12.14M ₿200.32	$9.81M ₿161.85
1145	AS Roma Fan Token ASR	$1.15 ₿0.000016	45.48	$9.61M ₿142.38	$1.11 ₿0.000017	$0.7839 ₿0.000012	$25.19M ₿345.55	$11.17M ₿165.57	$9.61M ₿142.38
1149	Alpha Quark Token AQT	$0.3649 ₿0.0000060	-6.23	$9.78M ₿161.02	$0.3932 ₿0.0000064	$0.3485 ₿0.0000057	$436.95K ₿7.19	$10.95M ₿180.21	$9.78M ₿161.02
1150	Hivemapper HONEY	$0.001686 ₿0.000000027	-1.79	$9.76M ₿158.45	$0.001752 ₿0.000000028	$0.001572 ₿0.000000026	$236.92K ₿3.82	$10.95M ₿177.71	$9.76M ₿158.45
1153	Hypurr Fun HFUN	$9.79 ₿0.00016	-6.55	$9.75M ₿160.42	$10.57 ₿0.00017	$9.69 ₿0.00015	$170.92K ₿2.86	$9.75M ₿160.42	$9.75M ₿160.42
1155	Rupiah Token IDRT	$0.00005586 ₿0.00000000092	0.01*	$9.71M ₿160.03	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿160.03	$9.71M ₿160.03
1157	BENQI QI	$0.001341 ₿0.000000021	-0.36	$9.68M ₿158.4	$0.001354 ₿0.000000022	$0.001256 ₿0.000000020	$832.88K ₿13.54	$9.68M ₿158.4	$9.68M ₿158.4
1158	Everscale EVER	$0.004871 ₿0.000000079	-9.79	$9.65M ₿158.66	$0.005426 ₿0.000000087	$0.00474 ₿0.000000076	$43.02K ₿0.71	$10.3M ₿169.2	$9.65M ₿158.66
1159	WazirX WRX	$0.02114 ₿0.00000034	-1.37	$9.65M ₿159.15	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$17.13K ₿0.28	$21.14M ₿348.62	$9.65M ₿159.15
1161	Maverick Protocol MAV	$0.01034 ₿0.00000016	-4.72	$9.61M ₿157.88	$0.01089 ₿0.00000017	$0.009846 ₿0.00000016	$3.15M ₿52.35	$20.7M ₿339.95	$9.61M ₿157.88
1169	Tensor TNSR	$0.02846 ₿0.00000046	-6.18	$9.52M ₿156.29	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.7M ₿177.4	$28.46M ₿467.1	$9.52M ₿156.29
1173	BXN BXN	$0.0005926 ₿0.0000000097	0.22	$9.43M ₿155.21	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$356.84K ₿5.86	$29.63M ₿487.84	$9.43M ₿155.21
1182	Keep Network KEEP	$0.01686 ₿0.00000027	-10.33	$9.27M ₿152.4	$0.01881 ₿0.00000030	$0.01631 ₿0.00000026	$6.07K ₿0.1	$16.86M ₿277.24	$9.27M ₿152.4
1187	TokenFi TOKEN	$0.002432 ₿0.000000039	-5.66	$9.15M ₿150.16	$0.00259 ₿0.000000041	$0.002377 ₿0.000000039	$7.49M ₿122.54	$24.32M ₿399.39	$9.15M ₿150.16
1189	Wilder World WILD	$0.01892 ₿0.00000031	-4.55	$9.07M ₿149.09	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$214.97K ₿3.56	$9.46M ₿155.54	$9.07M ₿149.09
1190	Abelian ABEL	$0.06573 ₿0.0000010	0.16	$9.07M ₿149.15	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$37.03K ₿0.6	$14.8M ₿243.49	$9.07M ₿149.15
1194	Clash of Lilliput COL	$0.1101 ₿0.0000018	-1.87	$9.04M ₿148.52	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.57K ₿0.06	$110.12M ₿1.81K	$9.04M ₿148.52
1195	Ellipsis EPS	$0.01291 ₿0.00000021	-2.66	$9.02M ₿148.32	$0.01333 ₿0.00000021	$0.01259 ₿0.00000020	$83.53 ₿0	$9.34M ₿153.68	$9.02M ₿148.32
1196	SquidGrow SQGROW	$0.009045 ₿0.00000014	4.04	$9.02M ₿148.35	$0.009637 ₿0.00000015	$0.008496 ₿0.00000013	$33.07K ₿0.55	$9.02M ₿148.35	$9.02M ₿148.35
1198	Synapse SYN	$0.04092 ₿0.00000067	-4.96	$8.97M ₿147.4	$0.04334 ₿0.00000071	$0.03985 ₿0.00000066	$3.92M ₿64.32	$10.23M ₿168.21	$8.97M ₿147.4
1202	Fusionist ACE	$0.08711 ₿0.0000014	-3.37	$8.86M ₿145.47	$0.09015 ₿0.0000014	$0.08233 ₿0.0000013	$3.7M ₿60.85	$12.75M ₿209.2	$8.86M ₿145.47
1206	Mossland MOC	$0.01958 ₿0.00000032	-6.22	$8.78M ₿145.5	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$684.22K ₿11.33	$9.79M ₿162.21	$8.78M ₿145.5
1208	Vulcan Forged PYR	$0.1933 ₿0.0000031	-4.09	$8.76M ₿143.86	$0.2016 ₿0.0000032	$0.1842 ₿0.0000030	$2.5M ₿41.24	$9.68M ₿159	$8.76M ₿143.86
1210	ThunderCore TT	$0.0006402 ₿0.000000010	-4.34	$8.75M ₿143.91	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$331.3K ₿5.47	$8.75M ₿143.91	$8.75M ₿143.91
1212	Thena THE	$0.06561 ₿0.0000010	-6.27	$8.72M ₿143.37	$0.07048 ₿0.0000011	$0.0631 ₿0.0000010	$5.16M ₿79.83	$18.64M ₿306.38	$8.72M ₿143.37
1215	TG.Casino TGC	$0.1113 ₿0.0000018	-4.04	$8.57M ₿140.43	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$34.72K ₿0.57	$8.57M ₿140.43	$8.57M ₿140.43
1219	Alchemix ALCX	$3.38 ₿0.000055	-5.33	$8.52M ₿140.1	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.26M ₿20.94	$10.68M ₿175.71	$8.52M ₿140.1
1225	ELYSIA EL	$0.001236 ₿0.000000020	-5.97	$8.32M ₿138.94	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$275.4K ₿3.68	$8.32M ₿138.94	$8.32M ₿138.94
1230	DexTools DEXT	$0.1168 ₿0.0000019	3.11	$8.32M ₿137.05	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$280.27K ₿4.61	$13.14M ₿216.42	$8.32M ₿137.05
1231	Achain ACT	$0.00971 ₿0.00000015	-1.38	$8.33M ₿136.45	$0.009859 ₿0.00000016	$0.008759 ₿0.00000014	$181.32K ₿2.99	$9.71M ₿159.13	$8.33M ₿136.45
1233	AdEx ADX	$0.05598 ₿0.00000092	-2.17	$8.28M ₿136.53	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$2.53M ₿42.17	$8.4M ₿138.46	$8.28M ₿136.53
1235	APX APX	$0.2208 ₿0.0000036	0.14	$8.25M ₿136.39	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$5.25K ₿0.09	$875.6M ₿14.47K	$8.25M ₿136.39
1237	MCDex MCB	$2.16 ₿0.000035	-0.71	$8.21M ₿135.18	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.43K ₿0.04	$10.36M ₿170.73	$8.21M ₿135.18
1242	Hashflow HFT	$0.009959 ₿0.00000016	-7.25	$8.18M ₿134.32	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.28M ₿119.82	$9.98M ₿164.01	$8.18M ₿134.32
1244	Ambire Wallet WALLET	$0.01126 ₿0.00000018	-1.77	$8.17M ₿134.87	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$92.75K ₿1.53	$8.29M ₿136.77	$8.17M ₿134.87
1246	Dymension DYM	$0.01512 ₿0.00000024	-5.52	$8.16M ₿133.52	$0.01628 ₿0.00000026	$0.01431 ₿0.00000023	$7.05M ₿116.08	$16.14M ₿264.2	$8.16M ₿133.52
1247	Peercoin PPC	$0.2679 ₿0.0000045	10.64	$8.11M ₿136.73	$0.2879 ₿0.0000047	$0.2008 ₿0.0000033	$18.28K ₿0.29	$8.11M ₿136.73	$8.11M ₿136.73
1249	Inverse Finance INV	$11.4 ₿0.00018	-0.43	$8.08M ₿132.2	$11.51 ₿0.00018	$10.97 ₿0.00018	$48.43K ₿0.55	$8.29M ₿135.69	$8.08M ₿132.2
1253	ARPA ARPA	$0.008186 ₿0.00000013	-3.37	$8.04M ₿132.11	$0.008612 ₿0.00000014	$0.007832 ₿0.00000013	$4.48M ₿73.95	$16.36M ₿269.01	$8.04M ₿132.11
1254	BounceBit BB	$0.01962 ₿0.00000032	-6.53	$8.03M ₿131.31	$0.02102 ₿0.00000034	$0.01872 ₿0.00000031	$7.84M ₿131.54	$41.17M ₿673.4	$8.03M ₿131.31
1255	JumpToken JMPT	$0.5435 ₿0.0000089	-0.27	$8.02M ₿131.71	$0.548 ₿0.0000090	$0.5297 ₿0.0000087	$35.07K ₿0.58	$16.74M ₿274.74	$8.02M ₿131.71
1258	Elastos ELA	$0.3439 ₿0.0000056	-6.83	$7.94M ₿131.02	$0.3715 ₿0.0000062	$0.3403 ₿0.0000055	$215.75K ₿3.56	$9.02M ₿148.85	$7.94M ₿131.02
1259	Hydranet HDN	$0.03861 ₿0.00000063	-0.54	$7.9M ₿129.96	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$83.03K ₿1.37	$11.58M ₿190.53	$7.9M ₿129.96
1260	THORSwap THOR	$0.03888 ₿0.00000060	5.62	$7.89M ₿121.94	$0.03889 ₿0.00000060	$0.0301 ₿0.00000049	$8.93K ₿0.13	$9.89M ₿152.96	$7.89M ₿121.94
1261	Coinweb CWEB	$0.001182 ₿0.000000019	0.30	$7.87M ₿129.79	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$92.59K ₿1.53	$8.99M ₿148.2	$7.87M ₿129.79
1262	MARBLEX MBX	$0.02817 ₿0.00000046	-5.07	$7.84M ₿129.08	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.68M ₿27.8	$9.05M ₿149.1	$7.84M ₿129.08
1272	Atletico Madrid ATM	$0.907 ₿0.000014	4.11	$7.66M ₿124.64	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$5.43M ₿87.62	$9.05M ₿147.3	$7.66M ₿124.64
1274	Spice SFI	$95.53 ₿0.0015	-5.92	$7.65M ₿125.8	$102.27 ₿0.0016	$94.47 ₿0.0015	$32.63K ₿0.54	$8.8M ₿144.78	$7.65M ₿125.8
1278	Marcopolo MAPO	$0.001229 ₿0.000000020	-6.22	$7.59M ₿125.17	$0.001339 ₿0.000000021	$0.001215 ₿0.000000019	$339.38K ₿5.73	$11.88M ₿195.86	$7.59M ₿125.17
1280	Bitrise Token BRISE	$0.00000001909 ₿0.00000000000031	-1.55	$7.56M ₿124.44	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$653.04K ₿10.66	$8.16M ₿134.31	$7.56M ₿124.44
1281	AhaToken AHT	$0.001038 ₿0.000000017	-2.99	$7.55M ₿124.57	$0.00107 ₿0.000000017	$0.001019 ₿0.000000016	$127.83K ₿2.11	$7.97M ₿131.49	$7.55M ₿124.57
1282	Cloud CLOUD	$0.01301 ₿0.00000021	-3.06	$7.52M ₿123.96	$0.01349 ₿0.00000022	$0.01293 ₿0.00000021	$246.5K ₿4.12	$13.01M ₿214.5	$7.52M ₿123.96
1283	FC Barcelona Fan Token BAR	$0.2982 ₿0.0000048	3.48	$7.54M ₿122.38	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.11M ₿50.16	$11.98M ₿194.47	$7.54M ₿122.38
1285	Hanu Yokia HANU	$0.00000004998 ₿0.00000000000082	-4.78	$7.49M ₿123.04	$0.00000005249 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$360.22 ₿0.01	$29.65M ₿487.26	$7.49M ₿123.04
1287	Vanar Chain VANRY	$0.003472 ₿0.000000057	-5.24	$7.47M ₿123.1	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$1.95M ₿33.19	$7.52M ₿124.03	$7.47M ₿123.1
1288	Polkastarter POLS	$0.07502 ₿0.0000012	3.65	$7.4M ₿123.31	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$725.65K ₿11.95	$7.46M ₿124.29	$7.4M ₿123.31
1289	Cookie DAO COOKIE	$0.009635 ₿0.00000015	-3.21	$7.4M ₿121.28	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.93M ₿49.35	$9.62M ₿157.68	$7.4M ₿121.28
1291	Sentinel Protocol BOUNTY	$0.01416 ₿0.00000023	-5.09	$7.35M ₿123.16	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$507K ₿8.66	$7.87M ₿131.76	$7.35M ₿123.16
1292	Forta FORT	$0.01155 ₿0.00000018	-3.35	$7.34M ₿120.74	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$350.64K ₿6.49	$11.56M ₿190.17	$7.34M ₿120.74
1293	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.33	$7.34M ₿120.76	$56.88 ₿0.00096	$56.67 ₿0.00090	$7.49K ₿0.12	$119.41M ₿1.97K	$7.34M ₿120.76
1295	Iron Fish IRON	$0.09974 ₿0.0000016	-1.56	$7.31M ₿120.38	$0.1033 ₿0.0000016	$0.09788 ₿0.0000015	$98.41K ₿1.66	$7.31M ₿120.41	$7.31M ₿120.38
1297	Anzen USDz USDZ	$0.969 ₿0.000015	-0.37	$7.31M ₿120.8	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$3.04K ₿0.05	$7.31M ₿120.8	$7.31M ₿120.8
1300	Alien Worlds TLM	$0.001072 ₿0.000000017	-6.02	$7.26M ₿119.62	$0.001153 ₿0.000000018	$0.001027 ₿0.000000017	$3.75M ₿60.48	$7.51M ₿123.73	$7.26M ₿119.62
1305	TARS AI TAI	$0.01232 ₿0.00000020	-5.53	$7.23M ₿119.21	$0.01305 ₿0.00000021	$0.01155 ₿0.00000019	$556.7K ₿10.42	$11.04M ₿181.85	$7.23M ₿119.21
1306	XBorg XBG	$0.01429 ₿0.00000023	-4.29	$7.21M ₿118.49	$0.01498 ₿0.00000024	$0.0137 ₿0.00000023	$6.91K ₿0.11	$14.29M ₿234.82	$7.21M ₿118.49
1309	Alltoscan ATS	$0.09467 ₿0.0000015	-2.75	$7.18M ₿118.17	$0.09811 ₿0.0000016	$0.09233 ₿0.0000015	$323.59K ₿5.35	$9.47M ₿155.84	$7.18M ₿118.17
1310	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	Argentine Football Association Fan Token ARG	$0.3788 ₿0.0000062	2.70	$7.03M ₿115.39	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$3.04M ₿50.55	$7.58M ₿124.36	$7.03M ₿115.39
1320	Access Protocol ACS	$0.0001419 ₿0.0000000023	-2.27	$7.01M ₿115.41	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$373.37K ₿6.15	$12.8M ₿210.82	$7.01M ₿115.41
1321	SWEAT SWEAT	$0.0008206 ₿0.000000014	-7.31	$7M ₿121.02	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.99M ₿32.8	$16.19M ₿279.78	$7M ₿121.02
1324	BitMEX BMEX	$0.07012 ₿0.0000011	-2.80	$6.99M ₿115.23	$0.07234 ₿0.0000011	$0.07006 ₿0.0000011	$4.69K ₿0.09	$31.56M ₿519.83	$6.99M ₿115.23
1327	Nimiq NIM	$0.0005001 ₿0.0000000082	-6.30	$6.93M ₿114.27	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$92.01K ₿1.52	$7.05M ₿116.24	$6.93M ₿114.27
1328	HUSD HUSD	$0.03694 ₿0.00000061	0.40	$6.94M ₿114.67	$0.03837 ₿0.00000063	$0.03608 ₿0.00000058	$3.21 ₿0	$6.94M ₿114.67	$6.94M ₿114.67
1331	Galatasaray Fan Token GAL	$0.8718 ₿0.000014	2.84	$6.91M ₿114.04	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$964.11K ₿16.04	$8.68M ₿143.25	$6.91M ₿114.04
1339	DAO Maker DAO	$0.02714 ₿0.00000044	-9.25	$6.81M ₿112.71	$0.0301 ₿0.00000049	$0.02661 ₿0.00000044	$1.35M ₿11.22	$7.54M ₿124.7	$6.81M ₿112.71
1341	OmiseGO OMG	$0.04836 ₿0.00000079	-4.96	$6.78M ₿111.45	$0.05299 ₿0.00000085	$0.04776 ₿0.00000078	$1.93M ₿32.96	$6.78M ₿111.45	$6.78M ₿111.45
1345	Hera Finance HERA	$1.46 ₿0.000024	-1.49	$6.76M ₿111.38	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.22K ₿0.05	$14.58M ₿240.19	$6.76M ₿111.38
1347	Alpha Fi ALPHA	$0.6784 ₿0.000011	-0.33	$6.75M ₿110.98	$0.699 ₿0.000011	$0.6494 ₿0.000010	$5.97K ₿0.1	$6.79M ₿111.68	$6.75M ₿110.98
1349	Balancer BAL	$0.1039 ₿0.0000017	-3.15	$6.71M ₿110.44	$0.1073 ₿0.0000017	$0.1008 ₿0.0000016	$348.43K ₿5.71	$7.52M ₿123.77	$6.71M ₿110.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}