Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.21B
Volume totale
BTC 59.78%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Vanar Chain  VANRY $0.02486
₿0.0000031
-2.42 $48.14M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$9.11M
₿277.07
$49.51M
₿4.38K
$48.14M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
629 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.04 $48.1M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$137.08K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
630 BENQI  QI $0.007335
₿0.00000033
2.00 $48.06M
₿1.48K
$0.00734
₿0.00000034
$0.007144
₿0.00000033
$2.13M
₿42.87
$52.82M
₿2.38K
$48.06M
₿1.48K
Previsione del prezzo di BENQI(qi)
631 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.01* $47.98M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$602.91K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
634 WINk  WIN $0.00004771
₿0.0000000022
-0.96 $47.42M
₿2.13K
$0.00004817
₿0.0000000022
$0.00004737
₿0.0000000022
$10.4M
₿117.77
$47.68M
₿2.21K
$47.42M
₿2.13K
Previsione del prezzo di WINk(win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.00945
₿0.00000011
$0.008681
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
639 Celer Network  CELR $0.008287
₿0.00000050
-2.41 $46.77M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.7M
₿373.3
$82.85M
₿5.03K
$46.77M
₿2.84K
Previsione del prezzo di Celer Network(celr)
640 Shuffle  SHFL $0.1752
₿0.0000048
5.08 $46.72M
₿505.93
$0.177
₿0.0000052
$0.1647
₿0.0000043
$649.48K
₿23.02
$166.44M
₿4.83K
$46.72M
₿505.93
Previsione del prezzo di Shuffle(shfl)
642 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.42M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.3M
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.17 $46.3M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.44M
₿67.25
$46.3M
₿21.43K
$46.3M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
645 EUR CoinVertible  EURCV $1.11
₿0.000015
0.01* $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
646 BounceBit  BB $0.1122
-3.88 $45.96M
$0.1171
$0.1106
$6.93M
$235.67M
$45.96M
Previsione del prezzo di BounceBit(bb)
647 Quantum Resistant Ledger  QRL $0.5844
₿0.0000048
-0.53 $45.8M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$85.2K
₿14.22
$45.8M
₿512.23
$45.8M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
648 Purr  PURR $0.0767
-1.55 $45.83M
$0.0801
$0.07367
$1.34M
$45.83M
$45.83M
Previsione del prezzo di Purr(purr)
651 Aurora  AURORA $0.0772
₿0.0000045
-1.24 $45.57M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$285.33K
₿23.52
$77.14M
₿4.53K
$45.57M
₿2K
Previsione del prezzo di Aurora(aurora)
652 PONKE  PONKE $0.08269
₿0.00000082
-2.70 $45.4M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$4M
₿46.19
$45.99M
₿458.12
$45.4M
₿412.31
Previsione del prezzo di PONKE(ponke)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04538
₿0.0000013
3.46 $45.33M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.27M
₿3.98
$45.33M
₿1.3K
$45.33M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
654 Ronin Bridged WETH (Ronin)  WETH $1,792.77
-1.16 $45.38M
$1,827.46
$1,780.24
$374.46K
$646.57M
$45.38M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
655 AxonDAO Governance Token  AXGT $0.1048
₿0.0000066
2.51 $45.35M
₿986.55
$0.1052
₿0.0000065
$0.09744
₿0.0000036
$250.06K
₿45.77
$104.81M
₿6.52K
$45.35M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
656 HydraDX  HDX $0.01174
₿0.00000028
-4.04 $45.11M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$57.18K
₿4.98
$53.53M
₿1.3K
$45.11M
₿774.21
Previsione del prezzo di HydraDX(hdx)
657 Sundog  SUNDOG $0.04507
-3.82 $45.06M
$0.04717
$0.04493
$13.62M
$45.06M
$45.06M
Previsione del prezzo di Sundog(sundog)
658 CertiK  CTK $0.3122
₿0.000013
0.85 $45.09M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$1.86M
₿32.93
$45.14M
₿1.74K
$45.09M
₿1.73K
Previsione del prezzo di CertiK(ctk)
659 MESSIER  M87 $0.00005086
₿0.000000000099
-2.45 $44.99M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$44.99M
₿88.18
$44.99M
₿88.18
Previsione del prezzo di MESSIER(m87)
660 Bancor Network Token  BNT $0.3876
₿0.000012
-1.29 $44.73M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$193.71K
₿152.69
$44.73M
₿1.59K
$44.73M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 Cartesi  CTSI $0.05174
₿0.0000038
-1.75 $44.67M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.6M
₿150.18
$51.74M
₿3.91K
$44.67M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
663 Tensor  TNSR $0.1333
₿0.000023
-3.28 $44.59M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.8M
₿5.59K
$133.27M
₿23.48K
$44.59M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
666 Energy Web Token  EWT $0.7351
₿0.000035
-1.50 $44.15M
₿1.78K
$0.7463
₿0.000035
$0.7282
₿0.000034
$77.84K
₿17.65
$50.73M
₿2.43K
$44.15M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
667 Velodrome Finance  VELO $0.04808
₿0.0000035
-0.89 $44M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.68M
₿193.29
$98.4M
₿5.59K
$44M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
669 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
670 HUNT Platform  HUNT $0.2203
₿0.0000075
-1.09 $43.84M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$691.07K
₿68.66
$43.84M
₿1.51K
$43.84M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
672 Humanscape  HPO $0.04162
₿0.0000014
-2.69 $43.06M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$888.47K
₿42.74
$45.14M
₿1.56K
$43.06M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 QuarkChain  QKC $0.006015
₿0.00000019
-0.37 $42.74M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.07M
₿25.59
$60.13M
₿1.94K
$42.74M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
674 Nym  NYM $0.05292
₿0.0000033
-5.28 $42.76M
₿2.39K
$0.05651
₿0.0000033
$0.05272
₿0.0000032
$877.93K
₿23.82
$52.8M
₿3.34K
$42.76M
₿2.39K
Previsione del prezzo di Nym(nym)
675 Ardor  ARDR $0.04236
₿0.0000018
-0.35 $42.25M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.52M
₿142.69
$42.25M
₿1.81K
$42.25M
₿1.81K
Previsione del prezzo di Ardor(ardr)
676 Web 3 Dollar  USD3 $1.05
0.01* $42M
$1.05
$1.05
$13.6K
$42M
$42M
Previsione del prezzo di Web 3 Dollar(usd3)
677 Forta  FORT $0.07684
₿0.0000028
-0.45 $41.96M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$296.52K
₿11.38
$76.81M
₿2.9K
$41.96M
₿987.97
Previsione del prezzo di Forta(fort)
678 Cobak Token  CBK $0.4524
₿0.000014
-1.26 $41.94M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.25M
₿1.43K
$41.94M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
679 Zedxion  ZEDXION $0.3425
₿0.0000035
-1.06 $41.87M
₿0
$0.3462
₿0.0000035
$0.341
₿0.0000034
$816.99K
₿12.17
$1.63B
₿16.79K
$41.87M
₿0
Previsione del prezzo di Zedxion(zedxion)
680 Cronos Bridged WBTC (Cronos)  WBTC $82,932
-1.39 $41.82M
$84,490
$81,668
$76.8K
$41.82M
$41.82M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
682 Ocean Protocol  OCEAN $0.1999
₿0.000015
0.15 $41.67M
₿9.44K
$0.2032
₿0.000016
$0.1973
₿0.000015
$166.13K
₿693.8
$190.13M
₿21.92K
$41.67M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
685 Ekubo Protocol  EKUBO $4.13
-5.32 $41.29M
$4.6
$4.09
$575.88K
$41.29M
$41.29M
Previsione del prezzo di Ekubo Protocol(ekubo)
686 Cookie DAO  COOKIE $0.09182
-3.11 $41.3M
$0.09622
$0.09182
$5.13M
$91.8M
$41.3M
Previsione del prezzo di Cookie DAO(cookie)
687 Omni Network  OMNI $2.15
-2.99 $41.2M
$2.26
$2.14
$8.08M
$215.34M
$41.2M
Previsione del prezzo di Omni Network(omni)
688 Peapods Finance  PEAS $4.13
₿0.000072
0.52 $41.02M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$463.49K
₿6.19
$41.02M
₿721.75
$41.02M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
691 Stronghold Token  SHX $0.007612
₿0.00000011
1.04 $40.93M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$431.36K
₿12.49
$0
$40.93M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
692 CYBER  CYBER $1.1
₿0.00019
-2.32 $40.86M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.11M
₿406.88
$109.73M
₿19.5K
$40.86M
₿2.15K
Previsione del prezzo di CYBER(cyber)
693 ApeX  APEX $0.7314
₿0.000046
-5.08 $40.82M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.68M
₿1.6K
$365.6M
₿46.01K
$40.82M
₿2.11K
Previsione del prezzo di ApeX(apex)
695 SSV Network  SSV $5.68
₿0.00076
-6.84 $40.23M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.58M
₿676.96
$70.23M
₿8.58K
$40.23M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $83,043
-0.60 $40.27M
$84,247
$81,842
$31.78K
$40.27M
$40.27M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
700 SpaceN  SN $0.9965
₿0.0000069
-1.53 $39.86M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.72K
₿0.17
$996.14M
₿6.93K
$39.86M
₿277.44
Previsione del prezzo di SpaceN(sn)
701 sudeng  HIPPO $0.003971
2.25 $39.72M
$0.004179
$0.003801
$13.19M
$39.72M
$39.72M
Previsione del prezzo di sudeng(hippo)
702 Oraichain Token  ORAI $2.18
₿0.00020
-1.02 $39.66M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$583.43K
₿99.69
$41.08M
₿3.64K
$39.66M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
703 DIAdata  DIA $0.3302
₿0.0000088
-2.39 $39.51M
₿977.29
$0.3426
₿0.0000090
$0.3298
₿0.0000088
$5.86M
₿123.45
$55.73M
₿1.49K
$39.51M
₿977.29
Previsione del prezzo di DIAdata(dia)
704 TrustToken  TRU $0.03111
₿0.0000019
-4.20 $39.45M
₿2.18K
$0.03268
₿0.0000020
$0.03104
₿0.0000019
$7.14M
₿296.08
$39.92M
₿2.4K
$39.45M
₿2.18K
Previsione del prezzo di TrustToken(tru)
706 doginme  DOGINME $0.000581
₿0.000000010
-3.49 $39.22M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.87M
₿33.62
$39.22M
₿699.91
$39.22M
₿699.91
Previsione del prezzo di doginme(doginme)
707 Boba Network  BOBA $0.08842
₿0.0000071
-6.24 $39.24M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$5.89M
₿655.27
$44.28M
₿3.61K
$39.24M
₿2.75K
Previsione del prezzo di Boba Network(boba)
708 Bifrost  BFC $0.0283
₿0.0000012
-0.78 $39.17M
₿1.76K
$0.02874
₿0.0000013
$0.02799
₿0.0000012
$674.6K
₿38.72
$66.69M
₿2.99K
$39.17M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
709 SMARDEX  SDEX $0.004298
₿0.00000032
-1.15 $39.03M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$131.72K
₿25.34
$42.89M
₿3.21K
$39.03M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
710 Marinade  MNDE $0.09034
₿0.0000036
-4.57 $38.81M
₿958.16
$0.09501
₿0.0000038
$0.08964
₿0.0000035
$703.06K
₿13.43
$90.19M
₿3.65K
$38.81M
₿958.16
Previsione del prezzo di Marinade(mnde)
713 Gains Network  GNS $1.25
₿0.000065
-0.82 $38.65M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.21M
₿78.65
$38.65M
₿2.23K
$38.65M
₿2.23K
Previsione del prezzo di Gains Network(gns)
716 Helium IOT  IOT $0.0004262
₿0.000000018
-0.11 $38.44M
₿458.76
$0.0004318
₿0.000000019
$0.0004196
₿0.000000017
$6.17K
₿0.42
$85.2M
₿3.62K
$38.44M
₿458.76
Previsione del prezzo di Helium IOT(iot)
717 Acala  ACA $0.03295
₿0.0000022
-3.22 $38.43M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$6.58M
₿131.9
$52.7M
₿2.38K
$38.43M
₿2.13K
Previsione del prezzo di Acala(aca)
718 Origin Protocol  OGN $0.05557
₿0.0000031
-1.15 $38.31M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.03M
₿352.47
$78.31M
₿3.12K
$38.31M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
719 Uquid Coin  UQC $3.83
₿0.00013
1.45 $38.25M
₿1.32K
$3.87
₿0.00013
$3.76
₿0.00012
$325.77K
₿40.38
$153M
₿5.3K
$38.25M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
720 Ampleforth  AMPL $1.08
₿0.000017
3.60 $38.08M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$119.01K
₿14.1
$41.45M
₿4.46K
$38.08M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
722 Keep Network  KEEP $0.06917
₿0.0000032
-2.56 $38.01M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.89K
₿0.72
$69.15M
₿3.27K
$38.01M
₿1.8K
Previsione del prezzo di Keep Network(keep)
724 MovieBloc  MBL $0.002063
₿0.000000078
-1.04 $37.85M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.38M
₿29.17
$61.91M
₿2.34K
$37.85M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
725 Lista USD  LISUSD $0.9982
₿0.000014
0.07 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$230.38K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
726 Coq Inu  COQ $0.0000005398
₿0.000000000049
-3.03 $37.47M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005393
₿0.000000000048
$1.14M
₿272.67
$37.47M
₿3.41K
$37.47M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
727 MARBLEX  MBX $0.1813
₿0.000015
-2.09 $37.37M
₿1.83K
$0.1853
₿0.000016
$0.1806
₿0.000015
$876.68K
₿32.11
$58.26M
₿5.01K
$37.37M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
729 Avalanche Bridged WETH (Avalanche)  WETH $1,791.26
-1.14 $37.26M
$1,824.97
$1,783.07
$4.47M
$37.26M
$37.26M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
730 Telos  TLOS $0.08829
₿0.0000046
-2.68 $37.04M
₿1.94K
$0.09079
₿0.0000048
$0.0878
₿0.0000046
$5.05M
₿101.21
$37.04M
₿1.97K
$37.04M
₿1.94K
Previsione del prezzo di Telos(tlos)
731 Ski Mask Dog  SKI $0.03685
-0.96 $36.86M
$0.03789
$0.03606
$316.75K
$36.86M
$36.86M
Previsione del prezzo di Ski Mask Dog(ski)
732 My Neighbor Alice  ALICE $0.3998
₿0.000025
-2.32 $36.82M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.27M
₿233.79
$39.98M
₿2.55K
$36.82M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06202
₿0.0000020
-1.55 $36.68M
₿1.21K
$0.06386
₿0.0000021
$0.06173
₿0.0000020
$5.71M
₿80.8
$62.01M
₿2.04K
$36.68M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
735 Storm  STMX $0.00333
₿0.00000014
-0.28 $36.63M
₿1.64K
$0.003423
₿0.00000015
$0.003295
₿0.00000014
$3.06M
₿60.54
$41.62M
₿1.86K
$36.63M
₿1.64K
Previsione del prezzo di Storm(stmx)
736 RIF Token  RIF $0.03647
₿0.0000036
-2.57 $36.47M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$1.52M
₿52.65
$36.47M
₿3.65K
$36.47M
₿3.65K
Previsione del prezzo di RIF Token(rif)
737 XT.com Token  XT $4.11
₿0.000034
-0.94 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.73M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
738 Radicle  RAD $0.7305
₿0.000036
-1.21 $36.39M
₿1.84K
$0.744
₿0.000039
$0.7283
₿0.000036
$8.43M
₿204.19
$73.04M
₿3.7K
$36.39M
₿1.84K
Previsione del prezzo di Radicle(rad)
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.14 $36.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$829.46K
₿624.59
$36.36M
$36.36M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
740 Altura  ALU $0.03671
₿0.00000085
-2.33 $36.35M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.95M
₿148.65
$36.35M
₿851.05
$36.35M
₿618.74
Previsione del prezzo di Altura(alu)
741 Osaka Protocol  OSAK $0.00000004748
₿0.0000000000054
-6.08 $36.17M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$36.16K
₿11.23
$36.17M
₿4.17K
$36.17M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
742 Neutron  NTRN $0.1266
₿0.000015
-1.85 $36.08M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$1.93M
₿196.13
$126.63M
₿15.05K
$36.08M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
744 Binance-Peg DAI  DAI $1
-0.04 $35.98M
$1
$0.9969
$91.34K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
745 Binance-Peg Avalanche  AVAX $17.93
₿0.00067
-1.21 $35.89M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$69K
₿2.76
$35.89M
$35.89M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.94
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
748 inSure DeFi  SURE $0.001345
₿0.000000094
-3.99 $35.64M
₿2.51K
$0.001426
₿0.000000097
$0.001331
₿0.000000085
$212.46K
₿19.21
$118.44M
₿8.34K
$35.64M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
750 Celo Dollar  CUSD $0.9972
₿0.000014
-0.28 $35.55M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.54M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
751 Storj  STORJ $0.2457
₿0.0000099
-0.74 $35.34M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.35M
₿293.65
$104.44M
₿4.23K
$35.34M
₿1.43K
Previsione del prezzo di Storj(storj)
752 BXN  BXN $0.002283
₿0.000000095
0.77 $35.26M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.29M
₿14.2
$114.17M
₿134.43K
$35.26M
₿0
Previsione del prezzo di BXN(bxn)
753 Snowbank  SB $220.36
₿0.0032
-0.74 $35.19M
₿522.32
$223.32
₿0.0033
$219.08
₿0.0031
$18.01
₿0.01
$35.19M
₿522.32
$35.19M
₿522.32
Previsione del prezzo di Snowbank(sb)
754 Seedify.fund  SFUND $0.5533
₿0.000055
-2.87 $35.17M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.5M
₿126.83
$55.33M
₿5.56K
$35.17M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
755 Radio Caca  RACA $0.00008553
₿0.0000000045
-2.26 $35.12M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$3.95M
₿155.93
$35.55M
₿1.94K
$35.12M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
756 Travala.com  AVA $0.5177
₿0.000012
-0.97 $35.09M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.3M
₿55.82
$35.09M
₿787.59
$35.09M
₿675.43
Previsione del prezzo di Travala.com(ava)
757 PolySwarm  NCT $0.01857
₿0.00000042
-0.19 $35.06M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$423.63K
₿13.47
$35.07M
₿799.02
$35.06M
₿731.48
Previsione del prezzo di PolySwarm(nct)
758 Simon's Cat  CAT $0.00000518
-1.97 $34.97M
$0.000005419
$0.00000513
$8.62M
$41.96M
$34.97M
Previsione del prezzo di Simon's Cat(cat)
759 Strike  STRIKE $6.29
₿0.00019
-0.37 $34.69M
₿919.03
$6.34
₿0.00019
$6.24
₿0.00018
$307.82K
₿11.18
$41.14M
₿1.27K
$34.69M
₿919.03
Previsione del prezzo di Strike(strike)
762 Kujira  KUJI $0.2821
₿0.000032
10.01 $34.55M
₿4.01K
$0.2849
₿0.000034
$0.2559
₿0.000032
$216.17K
₿16.02
$34.56M
₿4.01K
$34.55M
₿4.01K
Previsione del prezzo di Kujira(kuji)
763 Solidus Ai Tech  AITECH $0.02275
₿0.0000031
-2.68 $34.49M
₿1.67K
$0.02345
₿0.0000034
$0.02269
₿0.0000030
$5.12M
₿115.83
$45.31M
₿6.28K
$34.49M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
764 LUKSO  LYX $1.12
₿0.000062
13.43 $34.34M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.37M
₿8.72
$47.36M
₿2.62K
$34.34M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui