$3.09T
إجمالي القيمة السوقية
$161.08B
إجمالي حجم التداول
BTC 57.51%     ETH 11.56%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3893)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
534 Polymesh  POLYX $0.05779
₿0.00000064
-4.37 $71.65M
₿805.5
$0.06043
₿0.00000065
$0.05572
₿0.00000062
$5.21M
₿59.85
$71.65M
₿805.5
$71.65M
₿805.5
التنبؤ بسعر Polymesh(polyx)
535 Puff The Dragon  PUFF $0.08022
₿0.00000090
-0.22 $71.31M
₿801.34
$0.08057
₿0.00000090
$0.07957
₿0.00000086
$44.28K
₿0.5
$71.31M
₿801.34
$71.31M
₿801.34
التنبؤ بسعر Puff The Dragon(puff)
536 L2 Standard Bridged WETH (Optimism)  WETH $2,959.05
₿0.033
-7.27 $71M
₿796.9
$3,211.52
₿0.034
$2,924.23
₿0.033
$6.7M
₿66.53
$71M
₿796.9
$71M
₿796.9
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
541 Bridged Ether (StarkGate)  ETH $2,966.69
₿0.033
-6.60 $69.83M
₿785.02
$3,176.6
₿0.034
$2,933.28
₿0.033
$5.49M
₿58.66
$69.83M
₿785.02
$69.83M
₿785.02
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 Celo  CELO $0.1174
₿0.0000013
-5.06 $69.54M
₿780.02
$0.1242
₿0.0000013
$0.1136
₿0.0000012
$9.95M
₿116.78
$117.44M
₿1.32K
$69.54M
₿780.02
التنبؤ بسعر Celo(celo)
547 PayProtocol Paycoin  PCI $0.0675
₿0.00000075
0.13 $69.03M
₿776.08
$0.06847
₿0.00000077
$0.06722
₿0.00000072
$458.79K
₿5.18
$128.26M
₿1.44K
$69.03M
₿776.08
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Chia  XCH $4.62
₿0.000051
0.33 $67.54M
₿759.39
$4.63
₿0.000051
$4.47
₿0.000049
$6.09M
₿68.44
$152.39M
₿1.71K
$67.54M
₿759.39
التنبؤ بسعر Chia(xch)
551 Moo Deng  MOODENG $0.06801
₿0.00000076
-2.12 $67.33M
₿756.67
$0.06978
₿0.00000076
$0.06553
₿0.00000074
$16.28M
₿202.1
$67.33M
₿756.67
$67.33M
₿756.67
التنبؤ بسعر Moo Deng(moodeng)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.04 $67.33M
₿756.44
$1
₿0.000011
$0.9933
₿0.000010
$30.06M
₿336.4
$67.33M
₿756.44
$67.33M
₿756.44
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,632.04
₿0.040
-7.13 $65.96M
₿739.51
$3,910.95
₿0.042
$3,595.77
₿0.040
$1.88M
₿21.38
$65.96M
₿739.51
$65.96M
₿739.51
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
556 Waves  WAVES $0.6565
₿0.0000073
-1.17 $65.67M
₿737.64
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$20.87M
₿234.61
$65.67M
₿737.64
$65.67M
₿737.64
التنبؤ بسعر Waves(waves)
558 Omni Network [Old]  OMNI $1.28
₿0.000014
-2.24 $65.51M
₿736.01
$1.32
₿0.000014
$1.26
₿0.000014
$12.65K
₿0.14
$128.17M
₿1.44K
$65.51M
₿736.01
التنبؤ بسعر Omni Network [Old](omni)
560 Orca  ORCA $1.07
₿0.000012
-2.59 $64.3M
₿725.02
$1.1
₿0.000012
$1.04
₿0.000011
$2.9M
₿32.59
$80.17M
₿903.9
$64.3M
₿725.02
التنبؤ بسعر Orca(orca)
561 SSV Network  SSV $4.37
₿0.000048
11.42 $63.95M
₿717.7
$4.35
₿0.000048
$3.7
₿0.000040
$28.94M
₿322.33
$63.95M
₿717.7
$63.95M
₿717.7
التنبؤ بسعر SSV Network(ssv)
562 UMA  UMA $0.7136
₿0.0000080
-3.35 $63.84M
₿717.64
$0.7399
₿0.0000080
$0.6937
₿0.0000077
$7.29M
₿81.72
$90.86M
₿1.02K
$63.84M
₿717.64
التنبؤ بسعر UMA(uma)
564 Ankr  ANKR $0.006349
₿0.000000071
-2.82 $63.49M
₿713.25
$0.006541
₿0.000000071
$0.006165
₿0.000000069
$5.55M
₿62.5
$63.49M
₿713.25
$63.49M
₿713.25
التنبؤ بسعر Ankr(ankr)
565 Compound Wrapped BTC  CWBTC $1,787.85
₿0.020
-3.77 $63.33M
₿711.7
$1,857.84
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.33M
₿711.7
$63.33M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Loopring  LRC $0.05047
₿0.00000056
0.43 $62.9M
₿706.4
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.81M
₿222.63
$69.36M
₿778.91
$62.9M
₿706.4
التنبؤ بسعر Loopring(lrc)
568 Decentralized Social  DESO $5.96
₿0.000067
0.16 $62.79M
₿704.66
$6
₿0.000067
$5.91
₿0.000064
$40.35K
₿0.45
$64.44M
₿723.14
$62.79M
₿704.66
التنبؤ بسعر Decentralized Social(deso)
569 Stargate Finance  STG $0.1621
₿0.0000018
4.41 $62.72M
₿704.68
$0.163
₿0.0000018
$0.1435
₿0.0000015
$19.34M
₿217.21
$104.68M
₿1.18K
$62.72M
₿704.68
التنبؤ بسعر Stargate Finance(stg)
570 Geodnet  GEOD $0.1424
₿0.0000015
-1.56 $62.5M
₿702.92
$0.1448
₿0.0000016
$0.142
₿0.0000015
$442.42K
₿4.97
$139.11M
₿1.56K
$62.5M
₿702.92
التنبؤ بسعر Geodnet(geod)
574 Mask Network  MASK $0.619
₿0.0000069
-1.94 $61.91M
₿695.14
$0.6324
₿0.0000069
$0.5968
₿0.0000066
$12.58M
₿128.2
$61.91M
₿695.14
$61.91M
₿695.14
التنبؤ بسعر Mask Network(mask)
575 AltLayer  ALT $0.01185
₿0.00000013
-4.61 $61.66M
₿692.98
$0.01245
₿0.00000013
$0.0113
₿0.00000012
$10.55M
₿118.65
$118.58M
₿1.33K
$61.66M
₿692.98
التنبؤ بسعر AltLayer(alt)
577 Casper Network  CSPR $0.004467
₿0.000000050
-10.31 $61.56M
₿691.84
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.45M
₿49.99
$63.73M
₿716.28
$61.56M
₿691.84
التنبؤ بسعر Casper Network(cspr)
579 Victoria VR  VR $0.003638
₿0.000000040
-3.65 $61.11M
₿686.62
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$540.88K
₿6.08
$61.11M
₿686.62
$61.11M
₿686.62
التنبؤ بسعر Victoria VR(vr)
580 pumpBTC  PUMPBTC $86,308
₿0.96
5.92 $61M
₿685.15
$86,487
₿0.97
$80,729
₿0.89
$647.7
₿0.01
$61M
₿685.15
$61M
₿685.15
التنبؤ بسعر pumpBTC(pumpbtc)
583 ICON  ICX $0.05607
₿0.00000063
-1.10 $60.86M
₿684.51
$0.05674
₿0.00000062
$0.05409
₿0.00000060
$1.64M
₿18.41
$61.69M
₿693.87
$60.86M
₿684.51
التنبؤ بسعر ICON(icx)
586 Snek  SNEK $0.000809
₿0.0000000090
-7.21 $60.48M
₿678.7
$0.0008726
₿0.0000000095
$0.0007681
₿0.0000000087
$7.74M
₿88.28
$60.89M
₿683.2
$60.48M
₿678.7
التنبؤ بسعر Snek(snek)
589 Enjin Coin  ENJ $0.03111
₿0.00000034
-0.61 $59.91M
₿672.53
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$14.48M
₿161.58
$60.99M
₿684.61
$59.91M
₿672.53
التنبؤ بسعر Enjin Coin(enj)
592 USDX  USDX $0.5357
₿0.0000060
-1.39 $59.71M
₿670.7
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.78K
₿0.02
$59.71M
₿670.7
$59.71M
₿670.7
التنبؤ بسعر USDX(usdx)
594 SKALE  SKL $0.009745
₿0.00000010
-3.94 $59.05M
₿662.79
$0.01014
₿0.00000011
$0.009475
₿0.00000010
$7.64M
₿86.36
$59.19M
₿664.33
$59.05M
₿662.79
التنبؤ بسعر SKALE(skl)
595 Alchemy Pay  ACH $0.01191
₿0.00000013
0.04 $59.02M
₿664.72
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$49M
₿551.58
$119.38M
₿1.35K
$59.02M
₿664.72
التنبؤ بسعر Alchemy Pay(ach)
598 Biconomy  BICO $0.04148
₿0.00000046
-1.07 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.24M
₿104.25
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Pundi X  PUNDIX $0.2253
₿0.0000025
-3.31 $58.26M
₿653.19
$0.2332
₿0.0000025
$0.22
₿0.0000024
$2.19M
₿24.54
$58.26M
₿653.19
$58.26M
₿653.19
التنبؤ بسعر Pundi X(pundix)
601 Swell Ethereum  SWETH $3,290.65
₿0.036
-7.34 $57.83M
₿649.58
$3,552.96
₿0.038
$3,249.78
₿0.036
$203.07K
₿2.28
$57.83M
₿649.58
$57.83M
₿649.58
التنبؤ بسعر Swell Ethereum(sweth)
603 Ardor  ARDR $0.05754
₿0.00000064
-2.52 $57.46M
₿644.68
$0.05912
₿0.00000065
$0.05656
₿0.00000063
$1.48M
₿26.12
$57.46M
₿644.68
$57.46M
₿644.68
التنبؤ بسعر Ardor(ardr)
607 QuantixAI  QAI $71.13
₿0.00079
-2.85 $57.17M
₿642.52
$73.23
₿0.00080
$69.61
₿0.00078
$8.86M
₿99.64
$711.25M
₿7.99K
$57.17M
₿642.52
التنبؤ بسعر QuantixAI(qai)
610 Tellor  TRB $20.59
₿0.00023
-3.63 $56.7M
₿636.88
$21.36
₿0.00023
$19.86
₿0.00022
$13.29M
₿149.54
$58.18M
₿653.47
$56.7M
₿636.88
التنبؤ بسعر Tellor(trb)
611 Avalanche Bridged WETH (Avalanche)  WETH $2,962.7
₿0.033
-7.24 $56.64M
₿635.44
$3,193.89
₿0.034
$2,922.52
₿0.032
$20.04M
₿225.49
$56.64M
₿635.44
$56.64M
₿635.44
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
614 API3  API3 $0.4044
₿0.0000045
-2.45 $56.54M
₿633.16
$0.4148
₿0.0000045
$0.3865
₿0.0000043
$11.07M
₿119.3
$64.13M
₿718.23
$56.54M
₿633.16
التنبؤ بسعر API3(api3)
615 Ontology  ONT $0.05955
₿0.00000066
-6.22 $55.61M
₿624.8
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$8.06M
₿96.35
$59.52M
₿668.76
$55.61M
₿624.8
التنبؤ بسعر Ontology(ont)
617 Magic Internet Money  MIM $0.9984
₿0.000011
-0.01* $55.49M
₿623.5
$1.06
₿0.000011
$0.9961
₿0.000010
$26.29M
₿295.25
$174.53M
₿1.96K
$55.49M
₿623.5
التنبؤ بسعر Magic Internet Money(mim)
618 EthereumPoW  ETHW $0.514
₿0.0000057
-1.98 $55.41M
₿621.72
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.29M
₿48.08
$55.41M
₿621.72
$55.41M
₿621.72
التنبؤ بسعر EthereumPoW(ethw)
619 Terra  LUNA $0.08043
₿0.00000090
-1.24 $55.31M
₿620.65
$0.08158
₿0.00000090
$0.07808
₿0.00000087
$11.8M
₿114.32
$86.75M
₿973.42
$55.31M
₿620.65
التنبؤ بسعر Terra(luna)
622 Status  SNT $0.01378
₿0.00000015
-3.50 $54.64M
₿613.38
$0.0143
₿0.00000015
$0.01358
₿0.00000015
$3.67M
₿46.59
$93.89M
₿1.05K
$54.64M
₿613.38
التنبؤ بسعر Status(snt)
623 Illuvium  ILV $5.76
₿0.000064
-0.78 $54.64M
₿614.17
$6.06
₿0.000066
$5.58
₿0.000062
$11.33M
₿126.91
$55.28M
₿621.44
$54.64M
₿614.17
التنبؤ بسعر Illuvium(ilv)
625 GMT  GMT $0.01751
₿0.00000019
-1.32 $54.47M
₿608.06
$0.01776
₿0.00000019
$0.01634
₿0.00000018
$14.15M
₿158.07
$88.83M
₿991.59
$54.47M
₿608.06
التنبؤ بسعر GMT(gmt)
626 CHEX Token  CHEX $0.05448
₿0.00000061
-15.14 $54.45M
₿612.22
$0.06431
₿0.00000070
$0.05366
₿0.00000060
$710.21K
₿7.98
$54.45M
₿612.22
$54.45M
₿612.22
التنبؤ بسعر CHEX Token(chex)
627 Notcoin  NOT $0.0005455
₿0.0000000061
-1.53 $54.29M
₿610.48
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.92M
₿143.84
$55.94M
₿629.05
$54.29M
₿610.48
التنبؤ بسعر Notcoin(not)
628 SOLO Coin  SOLO $0.1343
₿0.0000015
-6.71 $53.63M
₿602.29
$0.144
₿0.0000015
$0.1342
₿0.0000015
$3.28M
₿36.82
$53.63M
₿602.29
$53.63M
₿602.29
التنبؤ بسعر SOLO Coin(solo)
629 Band Protocol  BAND $0.3148
₿0.0000035
-4.84 $53.54M
₿600.01
$0.331
₿0.0000035
$0.3041
₿0.0000034
$5.8M
₿65.08
$53.75M
₿602.35
$53.54M
₿600.01
التنبؤ بسعر Band Protocol(band)
630 Binance USD  BUSD $0.9788
₿0.000010
-2.03 $53.46M
₿600.76
$1
₿0.000011
$0.9667
₿0.000010
$1.13M
₿12.88
$53.46M
₿600.76
$53.46M
₿600.76
631 Escoin Token  ELG $0.2895
₿0.0000032
-0.16 $53.3M
₿598.79
$0.29
₿0.0000032
$0.2864
₿0.0000031
$354.14K
₿3.98
$72.33M
₿812.64
$53.3M
₿598.79
التنبؤ بسعر Escoin Token(elg)
632 World Mobile Token  WMTX $0.06578
₿0.00000073
-3.17 $53.1M
₿596.6
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.52M
₿129.47
$131.58M
₿1.48K
$53.1M
₿596.6
التنبؤ بسعر World Mobile Token(wmtx)
633 BORA  BORA $0.04612
₿0.00000051
-3.02 $53.09M
₿600.46
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$10M
₿112.86
$55.54M
₿628.07
$53.09M
₿600.46
التنبؤ بسعر BORA(bora)
634 Harmony  ONE $0.003585
₿0.000000040
-2.45 $53.09M
₿596.3
$0.003682
₿0.000000040
$0.003454
₿0.000000038
$4.6M
₿51.56
$53.09M
₿596.36
$53.09M
₿596.3
التنبؤ بسعر Harmony(one)
635 Law Blocks  LBT $0.2145
₿0.0000024
0.21 $52.56M
₿590.68
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$538.61K
₿6.05
$214.51M
₿2.41K
$52.56M
₿590.68
التنبؤ بسعر Law Blocks(lbt)
646 Hex Trust USD  USDX $0.9973
₿0.000011
-0.24 $51.7M
₿580.88
$0.9997
₿0.000011
$0.9971
₿0.000010
$51.09K
₿0.57
$51.7M
₿580.88
$51.7M
₿580.88
التنبؤ بسعر Hex Trust USD(usdx)
649 APEX  APEX $0.3752
₿0.0000042
0.40 $51.56M
₿578.76
$0.379
₿0.0000042
$0.3611
₿0.0000039
$7.16M
₿80.84
$187.57M
₿2.11K
$51.56M
₿578.76
التنبؤ بسعر APEX(apex)
654 COTI  COTI $0.01967
₿0.00000022
-8.18 $51.31M
₿576.34
$0.02143
₿0.00000023
$0.01911
₿0.00000021
$11.66M
₿131.7
$51.31M
₿576.34
$51.31M
₿576.34
التنبؤ بسعر COTI(coti)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
658 LCX  LCX $0.05378
₿0.00000060
-4.92 $50.61M
₿568
$0.05661
₿0.00000062
$0.05369
₿0.00000060
$594.08K
₿6.67
$51.09M
₿573.44
$50.61M
₿568
التنبؤ بسعر LCX(lcx)
662 LON  LON $0.4032
₿0.0000045
-5.82 $49.92M
₿560.64
$0.4283
₿0.0000046
$0.4003
₿0.0000045
$63.51K
₿0.71
$56.63M
₿636.02
$49.92M
₿560.64
التنبؤ بسعر LON(lon)
664 SECRET  SCRT $0.1507
₿0.0000017
-4.97 $49.79M
₿561
$0.1601
₿0.0000017
$0.1418
₿0.0000015
$14.24M
₿160.19
$52.05M
₿586.45
$49.79M
₿561
التنبؤ بسعر SECRET(scrt)
665 Hiveterminal token  HIVE $0.09611
₿0.0000010
-4.03 $49.25M
₿552.23
$0.1002
₿0.0000010
$0.09375
₿0.0000010
$2.17M
₿20.03
$0
$49.25M
₿552.23
التنبؤ بسعر Hiveterminal token(hive)
667 Ark  ARK $0.2555
₿0.0000028
-3.14 $49.09M
₿552.33
$0.2641
₿0.0000028
$0.2484
₿0.0000027
$1.05M
₿19.35
$49.16M
₿553.12
$49.09M
₿552.33
التنبؤ بسعر Ark(ark)
668 ConstitutionDAO  PEOPLE $0.009623
₿0.00000010
-1.59 $48.76M
₿547.79
$0.009956
₿0.00000010
$0.009237
₿0.00000010
$20.89M
₿229.3
$48.76M
₿547.79
$48.76M
₿547.79
التنبؤ بسعر ConstitutionDAO(people)
669 Orbs  ORBS $0.01001
₿0.00000011
-5.60 $48.7M
₿547.11
$0.0106
₿0.00000011
$0.009868
₿0.00000011
$6.14M
₿68.97
$99.55M
₿1.12K
$48.7M
₿547.11
التنبؤ بسعر Orbs(orbs)
670 Neiro  NEIRO $0.0001153
₿0.0000000012
-3.70 $48.53M
₿545.08
$0.0001216
₿0.0000000013
$0.0001112
₿0.0000000012
$32.87M
₿359.23
$48.53M
₿545.08
$48.53M
₿545.08
التنبؤ بسعر Neiro(neiro)
673 WOO Network  WOO $0.02549
₿0.00000028
-7.17 $48.15M
₿541.17
$0.02747
₿0.00000029
$0.02487
₿0.00000028
$4.69M
₿52.67
$76.43M
₿859.13
$48.15M
₿541.17
التنبؤ بسعر WOO Network(woo)
674 Mountain Protocol USD  USDM $1
₿0.000011
-0.05 $48.13M
₿541.21
$1
₿0.000011
$0.9989
₿0.000010
$24.39
₿0
$48.13M
₿541.21
$48.13M
₿541.21
التنبؤ بسعر Mountain Protocol USD(usdm)
676 Overnight.fi USD+  USD+ $0.9972
₿0.000011
-0.14 $47.95M
₿538.71
$0.9985
₿0.000011
$0.9766
₿0.000010
$18.94
₿0
$47.95M
₿538.71
$47.95M
₿538.71
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Fulcrom  FUL $0.002888
₿0.000000032
-3.10 $47.95M
₿538.56
$0.003029
₿0.000000033
$0.002851
₿0.000000031
$31.66K
₿0.37
$57.77M
₿648.85
$47.95M
₿538.56
التنبؤ بسعر Fulcrom(ful)
678 Power Ledger  POWR $0.08996
₿0.0000010
-3.33 $47.65M
₿533.84
$0.09307
₿0.0000010
$0.08707
₿0.00000098
$2.88M
₿32.19
$89.9M
₿1.01K
$47.65M
₿533.84
التنبؤ بسعر Power Ledger(powr)
681 IOST  IOST $0.001546
₿0.000000017
-2.13 $47.55M
₿531.81
$0.001582
₿0.000000017
$0.001498
₿0.000000016
$6.46M
₿67.42
$47.55M
₿531.81
$47.55M
₿531.81
التنبؤ بسعر IOST(iost)
682 Paxos Standard  USDP $0.9983
₿0.000011
-0.11 $47.51M
₿533.87
$0.9995
₿0.000011
$0.9979
₿0.000010
$7.91M
₿89.01
$47.51M
₿533.87
$47.51M
₿533.87
683 SWFT Blockchain  SWFTC $0.004719
₿0.000000053
-5.05 $47.22M
₿532.71
$0.005
₿0.000000055
$0.004712
₿0.000000053
$794.28K
₿8.78
$47.22M
₿532.71
$47.22M
₿532.71
التنبؤ بسعر SWFT Blockchain(swftc)
684 Prometeus  PROM $2.58
₿0.000029
6.70 $47.09M
₿531.37
$2.74
₿0.000030
$2.34
₿0.000026
$16.51M
₿176.36
$49.67M
₿560.48
$47.09M
₿531.37
التنبؤ بسعر Prometeus(prom)
687 Ronin Bridged WETH (Ronin)  WETH $2,961.94
₿0.033
-7.19 $46.88M
₿525.27
$3,193.91
₿0.034
$2,923.23
₿0.033
$1.97M
₿37.73
$1.13B
₿12.7K
$46.88M
₿525.27
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
689 Gemini Dollar  GUSD $0.9992
₿0.000011
0.03 $46.7M
₿524.83
$0.9998
₿0.000011
$0.9944
₿0.000010
$469.89K
₿5.28
$46.7M
₿524.83
$46.7M
₿524.83
690 Stronghold Token  SHX $0.008677
₿0.000000097
-5.23 $46.64M
₿524.01
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.26M
₿14.13
$0
$46.64M
₿524.01
التنبؤ بسعر Stronghold Token(shx)
692 MVL  MVL $0.001681
₿0.000000018
-2.21 $46.49M
₿522.32
$0.001734
₿0.000000019
$0.001643
₿0.000000018
$305.1K
₿3.43
$46.75M
₿525.16
$46.49M
₿522.32
التنبؤ بسعر MVL(mvl)
693 Rocket Pool  RPL $2.1
₿0.000023
-2.73 $46.38M
₿520.46
$2.18
₿0.000023
$2.04
₿0.000022
$5.6M
₿62.38
$46.38M
₿520.46
$46.38M
₿520.46
التنبؤ بسعر Rocket Pool(rpl)
694 SMARDEX  SDEX $0.004949
₿0.000000055
-4.66 $46.28M
₿519.77
$0.005191
₿0.000000056
$0.004944
₿0.000000055
$351.89K
₿3.98
$49.31M
₿553.87
$46.28M
₿519.77
التنبؤ بسعر SMARDEX(sdex)
695 BurnedFi  BURN $3.72
₿0.000041
-2.74 $46.03M
₿517.47
$3.96
₿0.000043
$2.52
₿0.000027
$287.38K
₿3.27
$46.03M
₿517.47
$46.03M
₿517.47
التنبؤ بسعر BurnedFi(burn)
696 NKYC Token  NKYC $11.45
₿0.00012
-7.53 $45.81M
₿514.68
$12.38
₿0.00013
$11.35
₿0.00012
$196.15K
₿2.2
$45.81M
₿514.68
$45.81M
₿514.68
التنبؤ بسعر NKYC Token(nkyc)
704 Cronos Bridged WBTC (Cronos)  WBTC $89,036
₿1.00023
-3.67 $44.91M
₿504.52
$92,442
₿1.014
$87,756
₿0.98
$240.74K
₿2.7
$44.91M
₿504.52
$44.91M
₿504.52
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Whiteheart  WHITE $5,051.81
₿0.056
-7.22 $44.9M
₿504.46
$5,457.44
₿0.059
$4,993.94
₿0.056
$12.2
₿0
$44.9M
₿504.46
$44.9M
₿504.46
التنبؤ بسعر Whiteheart(white)
706 Yield Guild Games  YGG $0.06319
₿0.00000071
-2.92 $44.87M
₿504.19
$0.06647
₿0.00000072
$0.0598
₿0.00000067
$18.34M
₿207.15
$63.18M
₿710.01
$44.87M
₿504.19
التنبؤ بسعر Yield Guild Games(ygg)
712 Bancor Network Token  BNT $0.4026
₿0.0000045
-4.77 $44.15M
₿497.53
$0.4227
₿0.0000045
$0.3964
₿0.0000044
$85.48K
₿2.12
$44.15M
₿497.53
$44.15M
₿497.53
التنبؤ بسعر Bancor Network Token(bnt)
713 iExec RLC  RLC $0.6107
₿0.0000068
-5.48 $44.14M
₿496.05
$0.6461
₿0.0000070
$0.5917
₿0.0000066
$4.9M
₿54.55
$53.06M
₿596.22
$44.14M
₿496.05
التنبؤ بسعر iExec RLC(rlc)
716 Dogelon Mars  ELON $0.00000004404
₿0.00000000000049
-12.30 $43.94M
₿494.92
$0.00000005031
₿0.00000000000054
$0.00000004353
₿0.00000000000048
$8.16M
₿91.42
$43.94M
₿494.92
$43.94M
₿494.92
التنبؤ بسعر Dogelon Mars(elon)
721 Echelon Prime  PRIME $0.713
₿0.0000080
-3.54 $42.93M
₿481.85
$0.7806
₿0.0000084
$0.706
₿0.0000079
$12.66M
₿148.47
$79.21M
₿888.99
$42.93M
₿481.85
التنبؤ بسعر Echelon Prime(prime)
725 Spell Token  SPELL $0.0002479
₿0.0000000027
-3.86 $42.51M
₿478.14
$0.0002598
₿0.0000000028
$0.0002409
₿0.0000000027
$5.46M
₿61.08
$48.59M
₿546.44
$42.51M
₿478.14
التنبؤ بسعر Spell Token(spell)
728 ECOMI  OMI $0.0001556
₿0.0000000017
-7.84 $42.18M
₿474.07
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.45M
₿14.78
$48.39M
₿543.93
$42.18M
₿474.07
التنبؤ بسعر ECOMI(omi)
729 StorX  SRX $0.06956
₿0.00000078
-0.88 $42.15M
₿473.83
$0.07029
₿0.00000079
$0.06938
₿0.00000075
$2.31M
₿25.92
$42.15M
₿473.83
$42.15M
₿473.83
التنبؤ بسعر StorX(srx)
731 Linea Bridged USDT (Linea)  USDT $0.9988
₿0.000011
-0.04 $42.16M
₿473.95
$1
₿0.000011
$0.9938
₿0.000010
$7.67M
₿86.44
$42.16M
₿473.95
$42.16M
₿473.95
732 Constellation  DAG $0.01106
₿0.00000012
-3.63 $42.07M
₿472.42
$0.01148
₿0.00000012
$0.011
₿0.00000012
$595.51K
₿6.59
$42.07M
₿472.42
$42.07M
₿472.42
التنبؤ بسعر Constellation(dag)
736 Lista DAO  LISTA $0.1443
₿0.0000016
-5.84 $41.84M
₿468.53
$0.1534
₿0.0000016
$0.1392
₿0.0000015
$6.99M
₿78.59
$114.93M
₿1.29K
$41.84M
₿468.53
التنبؤ بسعر Lista DAO(lista)
737 Tornado Cash  TORN $10.99
₿0.00012
-7.25 $41.82M
₿469.84
$11.92
₿0.00013
$10.88
₿0.00012
$3.03M
₿34.08
$109.74M
₿1.23K
$41.82M
₿469.84
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀