صفحة النتائج 4 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem

Memeland Ecosystem (3893)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Ardor ARDR	$0.02991 ₿0.00000047	-0.34	$29.61M ₿469.67	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$1.57M ₿24.76	$29.61M ₿469.67	$29.61M ₿469.67
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.01*	$29.41M ₿466.59	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$184.62K ₿2.93	$31.94M ₿506.7	$29.41M ₿466.59
646	Status SNT	$0.007418 ₿0.00000011	-1.10	$29.24M ₿463.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$549.51K ₿13.13	$50.25M ₿796.91	$29.24M ₿463.81
649	COTI COTI	$0.01011 ₿0.00000016	1.48	$29.1M ₿461.7	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.18M ₿54.08	$29.1M ₿461.71	$29.1M ₿461.7
650	SWFT Blockchain SWFTC	$0.002905 ₿0.000000046	-0.21	$29.06M ₿460.99	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$429.79K ₿5.93	$29.06M ₿460.99	$29.06M ₿460.99
651	Orbs ORBS	$0.005875 ₿0.000000093	-1.18	$29.03M ₿460.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$751.31K ₿10.12	$58.8M ₿932.88	$29.03M ₿460.53
652	BORA BORA	$0.02508 ₿0.00000039	-1.24	$28.99M ₿459.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$216.08K ₿3.45	$30.32M ₿481.03	$28.99M ₿459.89
654	Neiro NEIRO	$0.00006826 ₿0.0000000010	5.30	$28.77M ₿456.45	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.92M ₿205.13	$28.77M ₿456.45	$28.77M ₿456.45
656	Kelp Gain AGETH	$2,261.88 ₿0.035	-0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
657	NKYC Token NKYC	$7.17 ₿0.00011	0.17	$28.69M ₿455.05	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.72K ₿5.36	$28.69M ₿455.05	$28.69M ₿455.05
658	Auction AUCTION	$3.85 ₿0.000061	0.59	$28.68M ₿454.76	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.58M ₿120.6	$29.53M ₿468.28	$28.68M ₿454.76
659	BOOK OF MEME BOME	$0.0004146 ₿0.0000000065	0.49	$28.67M ₿454.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.83M ₿124.62	$28.67M ₿454.62	$28.67M ₿454.62
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.08	$28.19M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.79K ₿1.96	$28.19M ₿446.97	$28.19M ₿446.97
663	Renzo REZ	$0.003243 ₿0.000000051	-1.57	$28.05M ₿444.83	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.9M ₿77.91	$31.94M ₿506.57	$28.05M ₿444.83
664	Constellation DAG	$0.007226 ₿0.00000011	5.75	$27.98M ₿443.83	$0.007826 ₿0.00000012	$0.006833 ₿0.00000010	$819.2K ₿12.99	$27.98M ₿443.83	$27.98M ₿443.83
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿443.46	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.81M ₿1.77K	$27.95M ₿443.46
666	IOST IOST	$0.0008175 ₿0.000000012	-0.43	$27.84M ₿441.6	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.04M ₿79.97	$27.84M ₿441.6	$27.84M ₿441.6
669	Frax Share FRAX	$0.2895 ₿0.0000046	-0.96	$27.7M ₿439.4	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$689.3K ₿10.85	$28.9M ₿458.55	$27.7M ₿439.4
671	Illuvium ILV	$3.32 ₿0.000052	-1.28	$27.58M ₿437.45	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.7M ₿42.85	$31.95M ₿506.69	$27.58M ₿437.45
672	Snek SNEK	$0.0003622 ₿0.0000000058	17.63	$27.53M ₿436.68	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.6M ₿18.8	$27.73M ₿439.81	$27.53M ₿436.68
675	MVL MVL	$0.0009877 ₿0.000000015	1.31	$27.47M ₿435.71	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$112.59K ₿1.79	$29.64M ₿470.14	$27.47M ₿435.71
676	Venom VENOM	$0.01266 ₿0.00000020	-2.15	$27.44M ₿435.27	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$107.86K ₿1.59	$93.37M ₿1.48K	$27.44M ₿435.27
681	SKALE SKL	$0.004428 ₿0.000000070	-1.94	$27.04M ₿429	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.72M ₿74.92	$27.6M ₿437.9	$27.04M ₿429
682	ConstitutionDAO PEOPLE	$0.005315 ₿0.000000084	-1.68	$27.02M ₿428.53	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$6.18M ₿98.22	$27.02M ₿428.53	$27.02M ₿428.53
685	Hiveterminal token HIVE	$0.04849 ₿0.00000077	-2.71	$26.94M ₿427.42	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.84M ₿32.41	$54.77M ₿868.95	$26.94M ₿427.42
687	Phala Network PHA	$0.03163 ₿0.00000050	-3.41	$26.68M ₿423.26	$0.03337 ₿0.00000052	$0.03163 ₿0.00000050	$11.01M ₿174.66	$31.77M ₿504.04	$26.68M ₿423.26
691	Power Ledger POWR	$0.04972 ₿0.00000079	-0.03	$26.39M ₿418.64	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.75M ₿43.45	$49.79M ₿789.84	$26.39M ₿418.64
693	Waves WAVES	$0.2633 ₿0.0000041	-0.58	$26.32M ₿417.37	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.87M ₿45.54	$26.32M ₿417.37	$26.32M ₿417.37
694	CargoX CXO	$0.1571 ₿0.0000024	0.34	$26.26M ₿416.64	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.42K ₿0.17	$33.8M ₿536.18	$26.26M ₿416.64
695	Victoria VR VR	$0.001559 ₿0.000000024	1.02	$26.2M ₿415.51	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$900.08K ₿14.29	$26.2M ₿415.51	$26.2M ₿415.51
707	Merlin Chain MERL	$0.02008 ₿0.00000031	-1.65	$25.67M ₿407.09	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.56M ₿40.56	$42.27M ₿670.36	$25.67M ₿407.09
708	Whiteheart WHITE	$2,877.32 ₿0.045	2.29	$25.58M ₿405.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.58M ₿405.77	$25.58M ₿405.77
709	LCX LCX	$0.02703 ₿0.00000043	-6.71	$25.53M ₿405.01	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$164.94K ₿2.6	$25.12M ₿398.58	$25.53M ₿405.01
711	Pundi X PUNDIX	$0.09807 ₿0.0000015	-2.12	$25.49M ₿404.25	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.69M ₿26.83	$25.49M ₿404.25	$25.49M ₿404.25
712	Islamic Coin ISLM	$0.006972 ₿0.00000011	0.83	$25.45M ₿403.74	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$29.57K ₿0.47	$126.77M ₿2.01K	$25.45M ₿403.74
714	StrikeCoin STRX	$0.02888 ₿0.00000045	-5.69	$25.44M ₿403.49	$0.03077 ₿0.00000048	$0.02888 ₿0.00000045	$9.44K ₿0.15	$25.44M ₿403.49	$25.44M ₿403.49
715	WOO Network WOO	$0.01337 ₿0.00000021	-0.78	$25.3M ₿401.35	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.99M ₿30.73	$25.3M ₿401.35	$25.3M ₿401.35
717	Steem STEEM	$0.04585 ₿0.00000072	1.16	$25.22M ₿400.07	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.11M ₿49.04	$25.22M ₿400.1	$25.22M ₿400.07
721	iExec RLC RLC	$0.3444 ₿0.0000054	0.20	$24.97M ₿396.12	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.33M ₿36.62	$30.01M ₿476.11	$24.97M ₿396.12
723	Gigachad GIGA	$0.002585 ₿0.000000041	4.77	$24.92M ₿395.23	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.49M ₿118.62	$24.92M ₿395.23	$24.92M ₿395.23
728	EthereumPoW ETHW	$0.2279 ₿0.0000036	-0.69	$24.58M ₿389.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.27M ₿24.64	$24.58M ₿389.84	$24.58M ₿389.84
729	GMT GMT	$0.007851 ₿0.00000012	-0.82	$24.56M ₿389.53	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.72M ₿74.76	$40.05M ₿635.22	$24.56M ₿389.53
731	ResearchCoin RSC	$0.1094 ₿0.0000017	-6.53	$24.43M ₿387.48	$0.1181 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$110.41M ₿1.75K	$24.43M ₿387.48
734	CYBER CYBER	$0.3602 ₿0.0000057	-0.88	$24.11M ₿382.36	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$8.8M ₿139.65	$36.04M ₿571.68	$24.11M ₿382.36
735	AI Analysis Token AIAT	$0.2177 ₿0.0000034	-0.42	$24.03M ₿381.28	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$21.59K ₿0.34	$108.9M ₿1.73K	$24.03M ₿381.28
738	AI Companions AIC	$0.02397 ₿0.00000037	-2.09	$23.88M ₿378.89	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$1.99M ₿1.1	$23.88M ₿378.89	$23.88M ₿378.89
739	A Hunters Dream CAW	$0.00000003724 ₿0.00000000000059	9.15	$23.73M ₿376.39	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$488.4K ₿7.75	$24.85M ₿394.13	$23.73M ₿376.39
740	LON LON	$0.1906 ₿0.0000030	-2.60	$23.55M ₿373.66	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$13.72K ₿0.22	$26.8M ₿425.14	$23.55M ₿373.66
741	Ark ARK	$0.1192 ₿0.0000018	-2.12	$23.55M ₿373.49	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$590.21K ₿9.39	$23.55M ₿373.49	$23.55M ₿373.49
742	Sai SAI	$8.86 ₿0.00014	-0.74	$23.55M ₿373.58	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.79 ₿0	$23.55M ₿373.58	$23.55M ₿373.58
744	Clearpool CPOOL	$0.02366 ₿0.00000037	4.19	$23.51M ₿372.84	$0.02356 ₿0.00000037	$0.02156 ₿0.00000034	$1.55M ₿23.64	$23.51M ₿372.84	$23.51M ₿372.84
751	Ontology Gas ONG	$0.04889 ₿0.00000077	-0.73	$23.06M ₿365.77	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.04M ₿15.61	$39.04M ₿619.29	$23.06M ₿365.77
753	Tokamak Network TON	$0.37 ₿0.0000058	2.34	$22.98M ₿364.52	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$32.35K ₿0.51	$38.61M ₿612.44	$22.98M ₿364.52
754	Open Campus EDU	$0.02947 ₿0.00000046	-1.68	$22.92M ₿363.58	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.47M ₿86.68	$29.59M ₿469.37	$22.92M ₿363.58
755	Electronic USD EUSD	$0.9977 ₿0.000015	0.12	$22.88M ₿362.82	$1 ₿0.000016	$0.9899 ₿0.000015	$434.18K ₿8.98	$22.88M ₿362.82	$22.88M ₿362.82
756	Metal MTL	$0.2505 ₿0.0000039	0.28	$22.77M ₿361.14	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$921.57K ₿14.58	$22.77M ₿361.14	$22.77M ₿361.14
759	WAX WAXP	$0.004879 ₿0.000000077	2.26	$22.62M ₿358.83	$0.005024 ₿0.000000079	$0.004657 ₿0.000000074	$4.32M ₿65.31	$22.62M ₿358.83	$22.62M ₿358.83
760	Diverge Loop DLC	$0.02535 ₿0.00000040	98.91	$22.6M ₿358.38	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$105.56K ₿1.67	$25.39M ₿402.68	$22.6M ₿358.38
761	FIDA FIDA	$0.02264 ₿0.00000036	-15.53	$22.59M ₿358.3	$0.02776 ₿0.00000044	$0.02273 ₿0.00000036	$22.8M ₿364.74	$22.59M ₿358.3	$22.59M ₿358.3
762	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
763	Harmony ONE	$0.001507 ₿0.000000023	-2.08	$22.44M ₿356.07	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.36M ₿21.52	$22.44M ₿356.07	$22.44M ₿356.07
764	HydraDX HDX	$0.003779 ₿0.000000059	1.55	$22.37M ₿354.78	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.86K ₿0.44	$24.28M ₿385.04	$22.37M ₿354.78
765	SingularityNET AGIX	$0.09173 ₿0.0000014	-1.10	$22.34M ₿354.41	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.76K ₿0.2	$38.95M ₿617.85	$22.34M ₿354.41
766	Lisk LSK	$0.09566 ₿0.0000015	-0.47	$22.31M ₿353.85	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$846.32K ₿13.52	$38.29M ₿607.25	$22.31M ₿353.85
776	Audius AUDIO	$0.01522 ₿0.00000024	0.21	$21.72M ₿344.52	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.23M ₿114.77	$21.72M ₿344.52	$21.72M ₿344.52
777	Everipedia IQ	$0.0008222 ₿0.000000013	-2.48	$21.7M ₿344.18	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.84M ₿29.08	$21.7M ₿344.18	$21.7M ₿344.18
778	Tornado Cash TORN	$5.68 ₿0.000090	-3.38	$21.65M ₿343.47	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.81M ₿27.77	$56.82M ₿901.36	$21.65M ₿343.47
779	Euler EUL	$0.89 ₿0.000014	-0.82	$21.59M ₿342.32	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.38M ₿38	$24.3M ₿385.37	$21.59M ₿342.32
780	Cartesi CTSI	$0.02326 ₿0.00000036	-4.58	$21.57M ₿342.15	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.53M ₿87.56	$23.3M ₿369.57	$21.57M ₿342.15
781	GXChain GXC	$0.2872 ₿0.0000045	-0.90	$21.54M ₿341.76	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$364.63 ₿0.01	$28.72M ₿455.68	$21.54M ₿341.76
783	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-0.74	$21.5M ₿341.12	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$61.34K ₿0.97	$28.77M ₿456.49	$21.5M ₿341.12
784	ZelCash FLUX	$0.05203 ₿0.00000082	0.08	$21.4M ₿339.52	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.57M ₿40.81	$21.4M ₿339.54	$21.4M ₿339.52
785	Spell Token SPELL	$0.0001246 ₿0.0000000019	-0.01*	$21.4M ₿339.32	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.09M ₿33.18	$24.45M ₿387.78	$21.4M ₿339.32
787	Dogs DOGS	$0.00004072 ₿0.00000000064	0.79	$21.07M ₿334.32	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.28M ₿115.54	$22.43M ₿355.83	$21.07M ₿334.32
788	Arcblock ABT	$0.2131 ₿0.0000033	-4.37	$21.01M ₿333.3	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.05K ₿1.71	$39.64M ₿628.86	$21.01M ₿333.3
789	STON STON	$0.5608 ₿0.0000088	4.87	$20.97M ₿332.57	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.86K ₿0.47	$55.99M ₿888.06	$20.97M ₿332.57
795	Token Pocket TPT	$0.006412 ₿0.00000010	-0.38	$20.87M ₿331.08	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.45K ₿1.66	$20.87M ₿331.08	$20.87M ₿331.08
797	Catizen CATI	$0.04588 ₿0.00000072	9.62	$20.82M ₿330.31	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.9M ₿95.01	$45.88M ₿727.95	$20.82M ₿330.31
798	SECRET SCRT	$0.06021 ₿0.00000096	-0.84	$20.77M ₿329.52	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.68M ₿90.4	$21.64M ₿343.26	$20.77M ₿329.52
799	Zentry ZENT	$0.002658 ₿0.000000042	-1.86	$20.77M ₿329.39	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.74M ₿24.05	$25.89M ₿410.55	$20.77M ₿329.39
800	Mil.k Alliance MLK	$0.03742 ₿0.00000059	-0.35	$20.75M ₿329.23	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.29M ₿52.19	$36.91M ₿585.61	$20.75M ₿329.23
802	XT.com Token XT	$3.42 ₿0.000054	-0.01*	$20.71M ₿328.51	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.66M ₿137.31	$3.43B ₿54.34K	$20.71M ₿328.51
803	BinaryX BNX	$31.72 ₿0.00050	2.53	$20.7M ₿328.32	$31.99 ₿0.00050	$30.62 ₿0.00048	$504.46 ₿0.01	$20.7M ₿328.32	$20.7M ₿328.32
806	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	1.77	$20.52M ₿325.43	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.12M ₿47.52	$29.06M ₿460.85	$20.52M ₿325.43
809	BLAST BLAST	$0.0003245 ₿0.0000000051	0.16	$20.47M ₿324.63	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$864.55K ₿14.34	$32.47M ₿515.01	$20.47M ₿324.63
813	Lista DAO LISTA	$0.05261 ₿0.00000083	-0.35	$20.25M ₿321.3	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.55M ₿71.98	$41.9M ₿664.76	$20.25M ₿321.3
816	Liquity LQTY	$0.2023 ₿0.0000032	-0.33	$20.08M ₿318.4	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.6M ₿72.92	$20.34M ₿322.51	$20.08M ₿318.4
819	SATS (Ordinals) SATS	$0.000000009501 ₿0.00000000000015	0.66	$20.04M ₿317.88	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.25M ₿25.74	$20.04M ₿317.88	$20.04M ₿317.88
823	Gravity (by Galxe) G	$0.002739 ₿0.000000043	0.17	$19.81M ₿314.22	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.15M ₿51.12	$32.86M ₿521.33	$19.81M ₿314.22
824	dKargo DKA	$0.003917 ₿0.000000062	-2.53	$19.76M ₿313.44	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.23M ₿19.47	$19.76M ₿313.44	$19.76M ₿313.44
827	CertiK CTK	$0.1248 ₿0.0000019	-0.51	$19.7M ₿312.59	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$748.37K ₿11.87	$20M ₿317.23	$19.7M ₿312.59
828	QANplatform QANX	$0.01151 ₿0.00000018	1.29	$19.63M ₿311.29	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$155.55K ₿2.47	$24.24M ₿384.45	$19.63M ₿311.29
831	Cobak Token CBK	$0.1968 ₿0.0000031	-1.05	$19.48M ₿309.08	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.88M ₿61.56	$19.64M ₿311.61	$19.48M ₿309.08
835	Metis Token METIS	$2.58 ₿0.000040	0.16	$19.37M ₿307.22	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.34M ₿36.16	$25.86M ₿410.03	$19.37M ₿307.22
836	Yield Guild Games YGG	$0.02594 ₿0.00000041	-0.59	$19.34M ₿306.64	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.35M ₿53.51	$26M ₿412.32	$19.34M ₿306.64
839	ChainGPT CGPT	$0.02064 ₿0.00000032	4.62	$19.23M ₿304.92	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.56M ₿40.59	$20.71M ₿328.5	$19.23M ₿304.92
846	Songbird SGB	$0.001098 ₿0.000000017	1.17	$18.8M ₿298.18	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.69K ₿1.23	$21.23M ₿336.65	$18.8M ₿298.18
848	Prometeus PROM	$1.02 ₿0.000016	-0.28	$18.72M ₿296.93	$1.05 ₿0.000016	$1 ₿0.000015	$801.38K ₿12.71	$19.74M ₿313.2	$18.72M ₿296.93
850	GameBuild GAME	$0.0009728 ₿0.000000015	-0.63	$18.7M ₿296.69	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$466.82K ₿6.67	$20.86M ₿330.96	$18.7M ₿296.69
852	Civic CVC	$0.0232 ₿0.00000036	-0.47	$18.63M ₿295.49	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.7M ₿27.03	$23.23M ₿368.44	$18.63M ₿295.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}