$3.49T
إجمالي القيمة السوقية
$121.34B
إجمالي حجم التداول
BTC 60.76%     ETH 8.86%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 PancakeSwap Token  CAKE $2.36
₿0.000055
3.26 $759.56M
₿13.62K
$2.4
₿0.000056
$2.22
₿0.000054
$86.42M
₿1.32K
$875.35M
₿21.18K
$759.56M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.72
₿0.00029
2.14 $754.05M
₿9.07K
$22.9
₿0.00030
$21.52
₿0.00028
$76.66M
₿687.08
$2.27B
₿29.25K
$754.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,685.06
₿0.051
1.18 $750.91M
₿1.48K
$2,714.7
₿0.052
$2,561.62
₿0.051
$193.29K
₿4.13
$750.91M
₿1.48K
$750.91M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Pyth Network  PYTH $0.1289
₿0.000010
-4.53 $743.04M
₿16.31K
$0.135
₿0.000011
$0.1244
₿0.000010
$150.33M
₿1.09K
$1.29B
₿108.72K
$743.04M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Helium  HNT $4
₿0.000079
0.84 $733.04M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$4.04M
₿718.39
$894.03M
₿17.65K
$733.04M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 DeXe  DEXE $12.84
₿0.00022
1.89 $732.97M
₿12.87K
$12.86
₿0.00023
$12.58
₿0.00022
$8.91M
₿211.75
$1.24B
₿21.76K
$732.97M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 BitTorrent  BTT $0.0000007282
₿0.000000000021
-0.52 $718.12M
₿20.58K
$0.0000007339
₿0.000000000021
$0.0000007255
₿0.000000000021
$26M
₿622.74
$720.99M
₿21.04K
$718.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Pendle  PENDLE $4.41
₿0.000096
0.31 $715.95M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$105.96M
₿1.99K
$1.24B
₿24.43K
$715.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Bitcoin SV  BSV $35.83
₿0.0013
1.91 $711.82M
₿26.35K
$36.1
₿0.0013
$34.63
₿0.0013
$34.45M
₿597.4
$711.82M
₿28.11K
$711.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 SPX6900  SPX $0.7514
₿0.000000054
1.24 $700.78M
₿50.44
$0.7723
₿0.000000070
$0.7087
₿0.000000054
$19.02M
₿2.04
$700.78M
₿50.44
$700.78M
₿50.44
التنبؤ بسعر SPX6900(spx)
135 Brett  BRETT $0.06851
₿0.0000011
-0.25 $680.03M
₿9.59K
$0.07127
₿0.0000011
$0.06488
₿0.0000011
$46.69M
₿196.34
$680.03M
₿11.28K
$680.03M
₿9.59K
التنبؤ بسعر Brett(brett)
136 زكاش  ZEC $41.65
₿0.00039
3.63 $669.5M
₿5.86K
$42.07
₿0.00040
$39.72
₿0.00038
$66.74M
₿470.48
$669.67M
₿8.23K
$669.5M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Jito  JTO $2
₿0.000052
0.45 $664.25M
₿6.2K
$2.03
₿0.000058
$1.95
₿0.000051
$26.5M
₿2.28K
$2.01B
₿52.91K
$664.25M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Onyxcoin  XCN $0.01957
₿0.000000035
-0.67 $657.37M
₿980.01
$0.01976
₿0.000000036
$0.01899
₿0.000000034
$35.87M
₿84.72
$947.49M
₿1.7K
$657.37M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
139 Stables Labs USDX  USDX $1
0.01 $656.34M
$1
$0.9997
$1.27M
$656.34M
$656.34M
التنبؤ بسعر Stables Labs USDX(usdx)
140 Tezos  XTZ $0.6249
₿0.000017
0.62 $652.68M
₿17.61K
$0.6302
₿0.000018
$0.6038
₿0.000017
$21.19M
₿564.27
$665.26M
₿17.98K
$652.68M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Flow  FLOW $0.4085
₿0.000017
0.65 $648.74M
₿26.23K
$0.4122
₿0.000018
$0.3936
₿0.000017
$30.03M
₿608.01
$648.74M
₿26.23K
$648.74M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Thorchain  RUNE $1.84
₿0.00010
4.09 $648.16M
₿34.56K
$1.85
₿0.00010
$1.73
₿0.00010
$184.44M
₿5.37K
$784.74M
₿42.91K
$648.16M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Usual USD  USD0 $0.9979
0.04 $644.8M
$0.998
$0.9973
$4.41M
$644.8M
$644.8M
التنبؤ بسعر Usual USD(usd0)
144 Polyhedra Network  ZKJ $2.07
₿0.000036
0.01* $637.41M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.13B
₿485.7
$2.07B
₿32.51K
$637.41M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.11
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
147 Decentraland  MANA $0.325
₿0.0000086
1.52 $607.26M
₿16.16K
$0.3282
₿0.0000091
$0.3119
₿0.0000086
$46.54M
₿1.63K
$712.98M
₿19.02K
$607.26M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.48 $595.18M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.27M
₿1.42
$646.54M
₿1.69K
$595.18M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,587.9
1.90 $584.13M
$2,601.35
$2,454.32
$40.91M
$584.13M
$584.13M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Binance-Peg Dogecoin  DOGE $0.2295
₿0.0000026
2.28 $589.06M
₿0
$0.2331
₿0.0000027
$0.2183
₿0.0000026
$6.12M
₿54.74
$589.06M
$589.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Super OETH  SUPEROETH $2,586.8
1.96 $561.11M
$2,604.07
$2,458.76
$23.61K
$561.11M
$561.11M
التنبؤ بسعر Super OETH(superoeth)
152 APEcoin  APE $0.6731
₿0.000023
3.55 $539.58M
₿14.95K
$0.6803
₿0.000024
$0.6297
₿0.000023
$44M
₿1.23K
$674.93M
₿23.81K
$539.58M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $106,968
₿1.0019
1.50 $538.88M
₿3.48K
$108,045
₿1.0076
$104,238
₿0.99
$16.19M
₿290.49
$538.88M
₿3.48K
$538.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Elrond  EGLD $18.45
₿0.00076
0.81 $521.18M
₿20.46K
$18.61
₿0.00079
$17.72
₿0.00075
$18.09M
₿398.24
$521.18M
₿20.46K
$521.18M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 Aerodrome Finance  AERO $0.6341
₿0.000027
0.50 $518M
₿10.52K
$0.6423
₿0.000027
$0.608
₿0.000026
$29.47M
₿618.19
$1.03B
₿26.04K
$518M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
160 dYdX  DYDX $0.6628
₿0.000043
-0.30 $515.1M
₿20.31K
$0.6722
₿0.000045
$0.6284
₿0.000043
$21.39M
₿167.09
$603.61M
₿31.1K
$515.1M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 AIOZ Network  AIOZ $0.4371
₿0.000011
0.27 $512.72M
₿12.29K
$0.4395
₿0.000012
$0.4213
₿0.000011
$14.22M
₿99.58
$515.07M
₿12.3K
$512.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
162 Reserve Rights Token  RSR $0.008807
₿0.00000012
1.53 $504.24M
₿6.58K
$0.008925
₿0.00000014
$0.00843
₿0.00000012
$22.59M
₿521.07
$880.74M
₿13.01K
$504.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,550.63
0.59 $498.81M
$2,603.71
$2,451.09
$388.93M
$498.81M
$498.81M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 tBTC  TBTC $106,795
₿1.00030
1.36 $500.49M
₿2.51K
$107,722
₿1.010
$104,020
₿0.99
$12.73M
₿11.52
$500.49M
₿2.51K
$500.49M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 TrueUSD  TUSD $0.9975
₿0.000014
-0.16 $494.32M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$26.74M
₿694.9
$494.32M
₿7.28K
$494.32M
₿7.28K
167 Axie Infinity  AXS $2.99
₿0.00013
-0.49 $482.79M
₿19.8K
$3.03
₿0.00014
$2.91
₿0.00013
$30.47M
₿785.98
$808.62M
₿37.36K
$482.79M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
168 Starknet  STRK $0.1546
₿0.000026
1.81 $480.71M
₿19.46K
$0.1566
₿0.000027
$0.1462
₿0.000026
$31.38M
₿2.04K
$1.55B
₿267.26K
$480.71M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Arweave  AR $7.32
₿0.00044
-0.62 $478.93M
₿28.72K
$7.44
₿0.00046
$7.15
₿0.00043
$24.78M
₿462.18
$478.93M
₿28.72K
$478.93M
₿28.72K
التنبؤ بسعر Arweave(ar)
171 pumpBTC  PUMPBTC $104,446
2.86 $467.11M
$106,228
$100,454
$71.36K
$467.11M
$467.11M
التنبؤ بسعر pumpBTC(pumpbtc)
172 النيو  NEO $6.57
₿0.00028
0.11 $464.03M
₿20.14K
$6.64
₿0.00029
$6.36
₿0.00027
$30.37M
₿2.25K
$657.92M
₿28.56K
$464.03M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Ronin  RON $0.7032
₿0.000053
0.94 $461.74M
₿16.63K
$0.7118
₿0.000055
$0.6798
₿0.000053
$12.54M
₿319.75
$705.77M
₿53.35K
$461.74M
₿16.63K
التنبؤ بسعر Ronin(ron)
176 Conflux Token  CFX $0.09084
₿0.0000050
2.03 $461.74M
₿19.35K
$0.09178
₿0.0000050
$0.08648
₿0.0000046
$16.42M
₿1.96K
$513.93M
₿27.57K
$461.74M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Kava  KAVA $0.4259
₿0.000013
0.33 $461.29M
₿14.44K
$0.4307
₿0.000014
$0.4188
₿0.000013
$8.5M
₿342.64
$461.29M
₿14.44K
$461.29M
₿14.44K
التنبؤ بسعر Kava(kava)
178 Telcoin  TEL $0.005026
₿0.000000057
1.51 $461.98M
₿4.47K
$0.005053
₿0.000000061
$0.00487
₿0.000000057
$2.6M
₿31.48
$502.7M
₿5.75K
$461.98M
₿4.47K
التنبؤ بسعر Telcoin(tel)
179 Beldex  BDX $0.06418
₿0.00000057
-0.26 $458.66M
₿3.73K
$0.06553
₿0.00000057
$0.06415
₿0.00000056
$3.18M
₿23.95
$637.64M
₿5.75K
$458.66M
₿3.73K
التنبؤ بسعر Beldex(bdx)
180 eCash  XEC $0.00002275
₿0.0000000010
0.49 $451.96M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002205
₿0.0000000010
$23.21M
₿358.24
$451.97M
₿21.31K
$451.96M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $451.78M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.25M
₿354.6
$451.78M
₿4.72K
$451.78M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Aethir  ATH $0.04944
0.07 $449.31M
$0.0501
$0.04816
$34.76M
$2.08B
$449.31M
التنبؤ بسعر Aethir(ath)
183 Popcat  POPCAT $0.4527
₿0.0000031
1.41 $443.75M
₿3.11K
$0.4659
₿0.0000035
$0.4305
₿0.0000031
$81.31M
₿192.09
$443.75M
₿3.11K
$443.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.09671
₿0.000011
0.95 $443.92M
₿21.52K
$0.09794
₿0.000012
$0.09175
₿0.000011
$31.78M
₿4.68K
$967.15M
₿119.53K
$443.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Eigenlayer  EIGEN $1.46
₿0.00015
5.25 $439.42M
$1.5
$1.34
$110.48M
$2.52B
₿258.73K
$439.42M
التنبؤ بسعر Eigenlayer(eigen)
186 Mog Coin  MOG $0.00000112
₿0.0000000000085
4.52 $439.35M
₿3.35K
$0.000001179
₿0.0000000000088
$0.00000103
₿0.0000000000081
$30.46M
₿80.89
$439.35M
₿3.35K
$439.35M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
187 APENFT  NFT $0.0000004391
₿0.0000000000077
-0.06 $434.76M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004382
₿0.0000000000076
$34.41M
₿353.29
$439.1M
₿7.69K
$434.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Saros  SAROS $0.1643
₿0.00000010
6.11 $431.78M
₿283.21
$0.1639
₿0.00000011
$0.1536
₿0.00000010
$10.59M
₿55.72
$1.64B
₿1.08K
$431.78M
₿283.21
التنبؤ بسعر Saros(saros)
189 Chiliz  CHZ $0.0447
₿0.0000020
2.07 $429.59M
₿18.72K
$0.04496
₿0.0000022
$0.04263
₿0.0000020
$66.4M
₿1.44K
$429.59M
₿18.72K
$429.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
190 Ether.fi  ETHFI $1.31
₿0.000079
-0.60 $423.24M
₿9.18K
$1.37
₿0.000085
$1.23
₿0.000078
$169.28M
₿4.62K
$1.31B
₿79.7K
$423.24M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 ether.fi Staked ETH  EETH $2,545.84
₿0.051
0.20 $419.92M
₿20.76K
$2,585.24
₿0.051
$2,449.42
₿0.050
$6.04K
₿2.15
$6.53B
₿54.93K
$419.92M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Beam  BEAM $0.007886
₿0.00000044
-0.17 $413.44M
₿23.51K
$0.008019
₿0.00000045
$0.007656
₿0.00000042
$15.22M
₿389.45
$466.97M
₿27.79K
$413.44M
₿23.51K
التنبؤ بسعر Beam(beam)
194 MANTRA DAO  OM $0.4256
₿0.000011
8.94 $406.96M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$441.25M
₿1.2K
$712.31M
₿10.59K
$406.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
196 USDB  USDB $1
₿0.000014
1.71 $407.02M
₿0
$1.02
₿0.000014
$0.9803
₿0.000014
$2.01M
₿645.01
$407.02M
$407.02M
₿0
التنبؤ بسعر USDB(usdb)
197 AMP Token  AMP $0.004681
₿0.00000013
1.22 $394.8M
₿7.37K
$0.004789
₿0.00000013
$0.004623
₿0.00000012
$27.18M
₿218.59
$467.16M
₿13.06K
$394.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Ether.fi Staked BTC  EBTC $105,190
1.09 $390.59M
$108,205
$102,678
$691.12K
$390.59M
$390.59M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $392.26M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.07M
₿215.65
$392.26M
$392.26M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Compound Governance Token  COMP $43.34
₿0.0010
-0.76 $391.35M
₿7K
$43.71
₿0.0010
$42.1
₿0.0010
$58.58M
₿632.52
$433.41M
₿10.21K
$391.35M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
204 Akash Network  AKT $1.53
₿0.000058
-0.42 $378.75M
₿13.59K
$1.54
₿0.000060
$1.49
₿0.000058
$13.9M
₿109.29
$415.36M
₿13.7K
$378.75M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 MimbleWimbleCoin  MWC $34.55
₿0.00019
1.18 $379.45M
₿2.15K
$34.74
₿0.00020
$34.11
₿0.00018
$185.95K
₿0.11
$379.46M
₿2.15K
$379.45M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Stader ETHx  ETHX $2,724.61
₿0.051
1.21 $378.69M
₿6.4K
$2,751.05
₿0.052
$2,594.76
₿0.051
$8.23K
₿15.05
$378.69M
₿6.4K
$378.69M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
208 SuperFarm  SUPER $0.8239
₿0.000015
5.19 $374.86M
₿7.2K
$0.8393
₿0.000017
$0.7589
₿0.000015
$21.41M
₿170.02
$829.89M
₿15.93K
$374.86M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 JUST  JST $0.03788
₿0.00000055
5.48 $375.04M
₿4.98K
$0.0381
₿0.00000057
$0.03591
₿0.00000055
$61.06M
₿453.18
$375.04M
₿5.54K
$375.04M
₿4.98K
التنبؤ بسعر JUST(jst)
211 Matic Network  MATIC $0.2327
₿0.000012
-0.66 $371.92M
₿118.78K
$0.2344
₿0.000013
$0.2264
₿0.000012
$1.71M
₿5.85K
$2.33B
₿127.96K
$371.92M
₿118.78K
التنبؤ بسعر Matic Network(matic)
212 Turbo  TURBO $0.005404
₿0.000000011
-1.59 $373.12M
₿772.11
$0.005502
₿0.000000011
$0.005261
₿0.000000010
$62.16M
₿111.06
$373.12M
₿772.11
$373.12M
₿772.11
التنبؤ بسعر Turbo(turbo)
213 Sun Token  SUN $0.01918
₿0.00000022
-0.13 $369.99M
₿2.18K
$0.01932
₿0.00000022
$0.01905
₿0.00000021
$36.02M
₿387.46
$382.44M
₿4.41K
$369.99M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 USDD  USDD $1
₿0.000014
-0.01* $368.94M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$23.05M
₿73.99
$368.37M
$368.94M
₿10.71K
215 Dog (Bitcoin)  DOG $0.003661
3.27 $366.18M
$0.003697
$0.003465
$13.6M
$366.18M
$366.18M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Gnosis  GNO $135.87
₿0.0051
0.11 $358.88M
₿13.49K
$136.92
₿0.0053
$130.92
₿0.0052
$11.34M
₿76.52
$407.88M
₿15.63K
$358.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Axelar  AXL $0.3776
₿0.000019
0.68 $356.89M
₿12.44K
$0.381
₿0.000022
$0.3668
₿0.000019
$13.94M
₿619.31
$452.61M
₿22.79K
$356.89M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Coinbase Wrapped Staked ETH  CBETH $2,838.67
₿0.053
1.50 $353.89M
₿9.54K
$2,852.74
₿0.054
$2,701.52
₿0.053
$4.26M
₿151.43
$1.06B
₿78.73K
$353.89M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8431
₿0.000017
0.89 $351.29M
₿7.38K
$0.849
₿0.000018
$0.8163
₿0.000017
$8.85M
₿283.36
$843.12M
₿17.71K
$351.29M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Frax Share  FRAX $3.8
₿0.000097
0.68 $346.24M
₿7.69K
$4.03
₿0.00010
$3.78
₿0.000096
$41.56M
₿340.69
$380.71M
₿9.72K
$346.24M
₿7.69K
التنبؤ بسعر Frax Share(frax)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,701
1.24 $345.54M
$107,698
$104,237
$8.86M
$345.54M
$345.54M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006294
₿0.0000000018
0.80 $343.67M
₿10.87K
$0.00006347
₿0.0000000019
$0.00006073
₿0.0000000018
$10.74M
₿588.86
$409.07M
₿12.69K
$343.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Swell Ethereum  SWETH $2,781.41
₿0.053
0.65 $337.45M
₿11.03K
$2,833.52
₿0.054
$2,669.88
₿0.052
$232.96K
₿54.8
$337.46M
₿11.03K
$337.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Cheems Token  CHEEMS $0.000001619
₿0.00000000000067
1.95 $330.55M
₿0
$0.00000165
₿0.00000000000076
$0.000001549
₿0.00000000000058
$4.96M
₿0.49
$330.55M
$330.55M
₿0
التنبؤ بسعر Cheems Token(cheems)
228 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.59 $325.81M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$25.22M
₿133.07
$325.81M
₿6.23K
$325.81M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,556.07
0.59 $321.96M
$2,600.19
$2,453.08
$21.15M
$321.96M
$321.96M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Olympus  OHM $19.57
₿0.00018
-0.53 $320.38M
₿2.96K
$19.7
₿0.00017
$19.47
₿0.00017
$483.52K
₿12.82
$402.65M
₿4K
$320.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Toshi  TOSHI $0.0007563
₿0.0000000083
2.93 $318.6M
₿3.59K
$0.0007783
₿0.0000000096
$0.0007168
₿0.0000000083
$20.11M
₿66.19
$318.6M
₿3.59K
$318.6M
₿3.59K
التنبؤ بسعر Toshi(toshi)
233 1inch  1INCH $0.2297
₿0.0000081
1.56 $318.99M
₿9.3K
$0.232
₿0.0000085
$0.219
₿0.0000080
$22.56M
₿675.32
$345.03M
₿12.17K
$318.99M
₿9.3K
التنبؤ بسعر 1inch(1inch)
234 Frax  FRAX $0.9998
₿0.000014
0.03 $314.93M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$9.48M
₿607.03
$314.93M
₿9.54K
$314.93M
₿9.54K
237 Frax Ether  FRXETH $2,567.06
₿0.051
1.04 $311.65M
₿13K
$2,600.54
₿0.051
$2,456.14
₿0.050
$542.06K
₿97.69
$311.65M
₿13K
$311.65M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Mina Protocol  MINA $0.2513
₿0.000014
0.67 $310.19M
₿16.15K
$0.2546
₿0.000015
$0.2429
₿0.000014
$15.28M
₿546.62
$310.19M
₿17.07K
$310.19M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
239 Creditcoin  CTC $0.6866
₿0.000011
-0.34 $308.58M
₿3.77K
$0.6954
₿0.000012
$0.6714
₿0.000011
$9.03M
₿123.77
$411.98M
₿6.95K
$308.58M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 Kusama  KSM $18.57
₿0.00057
0.03 $306.83M
₿5.2K
$18.84
₿0.00061
$18.15
₿0.00057
$14.1M
₿368.76
$306.83M
₿5.79K
$306.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
241 Liquid Staked ETH  LSETH $2,760.47
₿0.053
0.76 $307.71M
₿0
$2,805.93
₿0.053
$2,644.75
₿0.052
$3.22M
₿1.08
$307.71M
₿3.56K
$307.71M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
242 LayerZero  ZRO $2.71
-2.70 $301.01M
$2.78
$2.59
$56.17M
$2.71B
$301.01M
التنبؤ بسعر LayerZero(zro)
243 cat in a dogs world  MEW $0.003368
₿0.000000054
1.45 $299.44M
₿4.85K
$0.003424
₿0.000000057
$0.003193
₿0.000000051
$40.65M
₿581.86
$299.44M
₿4.85K
$299.44M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Arkham  ARKM $0.6863
₿0.000027
5.87 $291.33M
₿5.49K
$0.6947
₿0.000030
$0.6246
₿0.000026
$88.52M
₿954.55
$687.23M
₿26.83K
$291.33M
₿5.49K
التنبؤ بسعر Arkham(arkm)
245 Safe  SAFE $0.4997
0.31 $290.14M
$0.5073
₿0.
$0.4892
₿0.
$8.68M
₿0
$500M
$290.14M
التنبؤ بسعر Safe(safe)
246 داش  DASH $23.51
₿0.00052
-0.69 $289.48M
₿6.22K
$23.75
₿0.00055
$23.02
₿0.00052
$32.72M
₿729.96
$289.51M
₿10.03K
$289.48M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا