Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1802 THORWallet DEX  TGT $0.00913
₿0.00000048
-0.80 $5.37M
₿251.73
$0.00927
₿0.00000056
$0.009042
₿0.00000045
$44.78K
₿2.89
$8.23M
₿422.16
$5.37M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1803 HbarSuite  HSUITE $0.0003967
₿0.000000023
-2.20 $5.35M
₿243.59
$0.0004072
₿0.000000025
$0.0003931
₿0.000000022
$5.52K
₿1.62
$19.79M
₿1.15K
$5.35M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1804 Zeta  ZEX $0.0287
-5.56 $5.35M
$0.03039
$0.02863
$784.32K
$28.86M
$5.35M
التنبؤ بسعر Zeta(zex)
1805 MantaDAO  MNTA $0.08208
₿0.0000070
-0.79 $5.34M
₿118.34
$0.08275
₿0.0000071
$0.08138
₿0.0000069
$16.28K
₿3.03
$8.21M
₿706.32
$5.34M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1806 Voyager Token  VGX $0.005832
₿0.0000015
-5.87 $5.33M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$835.42K
₿114.66
$5.35M
₿439.69
$5.33M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1808 lmeow  LMEOW $0.00531
₿0.00000031
-2.84 $5.31M
₿313.62
$0.005487
₿0.00000041
$0.005233
₿0.00000031
$7.48K
₿10.51
$5.31M
₿313.62
$5.31M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1809 Augur  REP $0.6592
₿0.000016
-7.36 $5.3M
₿135.62
$0.7229
₿0.000017
$0.6554
₿0.000016
$34.99K
₿10.66
$5.3M
₿135.62
$5.3M
₿135.62
التنبؤ بسعر Augur(rep)
1810 Loki Network  OXEN $0.07527
₿0.0000022
24.97 $5.3M
₿154.56
$0.07872
₿0.0000023
$0.05833
₿0.0000020
$544.75
₿0.13
$5.3M
$5.3M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1811 Fluence  FLT $0.05113
₿0.000015
-0.60 $5.3M
₿784.21
$0.05156
₿0.000016
$0.05098
₿0.000014
$74.94K
₿52.02
$51.14M
₿15.68K
$5.3M
₿784.21
التنبؤ بسعر Fluence(flt)
1812 KonnektVPN  KPN $0.002157
3.04 $5.29M
$0.002158
$0.002093
$56.61
$5.77M
$5.29M
التنبؤ بسعر KonnektVPN(kpn)
1815 Plugin  PLI $0.02721
₿0.00000048
-0.04 $5.24M
₿72.64
$0.02738
₿0.00000049
$0.02687
₿0.00000046
$155.8K
₿2.79
$13.61M
₿239.93
$5.24M
₿72.64
التنبؤ بسعر Plugin(pli)
1816 BLUB  BLUB $0.00000001565
-8.07 $5.24M
$0.00000001702
$0.00000001567
$185.68K
$6.59M
$5.24M
التنبؤ بسعر BLUB(blub)
1817 KILT Protocol  KILT $0.03549
₿0.0000057
-5.69 $5.22M
₿784.47
$0.03763
₿0.0000060
$0.03511
₿0.0000055
$55.07K
₿1.26
$5.85M
₿944.13
$5.22M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1820 BEAM  BEAM $0.02899
₿0.0000014
2.09 $5.18M
₿209.29
$0.02903
₿0.0000014
$0.02837
₿0.0000013
$72.01K
₿7.95
$7.62M
₿371.24
$5.18M
₿209.29
التنبؤ بسعر BEAM(beam)
1822 GT Protocol  GTAI $0.1275
₿0.000045
-4.52 $5.15M
₿386.69
$0.1338
₿0.000045
$0.1217
₿0.000043
$1.24M
₿251.45
$9.52M
₿3.38K
$5.15M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1823 42-coin  42 $123,174
₿0.67
-3.85 $5.17M
₿28.48
$128,715
₿0.68
$111,798
₿0.56
$49.61
₿0.03
$5.17M
₿28.48
$5.17M
₿28.48
التنبؤ بسعر 42-coin(42)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1825 StakeWise  SWISE $0.009271
₿0.00000048
1.08 $5.16M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$2.89
₿0.01
$9.27M
₿481.2
$5.16M
₿204.21
التنبؤ بسعر StakeWise(swise)
1826 Alvara Protocol  ALVA $0.09875
₿0.000010
-1.82 $5.16M
₿43.68
$0.1007
₿0.000011
$0.09768
₿0.000010
$225.17K
₿2.5
$19.68M
₿2.04K
$5.16M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1827 UniCrypt  UNCX $142.51
₿0.0046
-1.33 $5.15M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.76K
₿0.25
$6.79M
₿221.97
$5.15M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1828 Dingocoin  DINGO $0.00004779
₿0.00000000024
2.42 $5.15M
₿25.78
$0.000048
₿0.00000000025
$0.0000463
₿0.00000000023
$176.98K
₿0.9
$5.15M
₿25.78
$5.15M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1829 NFT Worlds  WRLD $0.009362
₿0.0000010
21.58 $5.13M
₿566.96
$0.009353
₿0.0000010
$0.007672
₿0.0000010
$7.9K
₿0.66
$46.72M
₿5.16K
$5.13M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,276.75
₿0.051
$4,203.34
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Toucan Protocol: Base Carbon Tonne  BCT $0.2584
₿0.000012
11.18 $5.13M
₿228.44
$0.2585
₿0.000012
$0.2322
₿0.000011
$1.9K
₿0.2
$5.13M
₿228.44
$5.13M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1833 DexCheck AI  DCK $0.007251
₿0.0000012
-8.12 $5.12M
₿441.85
$0.007902
₿0.0000013
$0.007121
₿0.0000011
$169.61K
₿16.12
$6.98M
₿1.2K
$5.12M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1834 Arianee  ARIA20 $0.04748
₿0.0000037
-1.69 $5.11M
₿108.63
$0.04858
₿0.0000037
$0.04722
₿0.0000036
$8.62
₿0.02
$9.52M
₿740.58
$5.11M
₿108.63
التنبؤ بسعر Arianee(aria20)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006338
₿0.0000000076
$0.000597
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 PondCoin  PNDC $0.00000005488
₿0.0000000000034
-14.37 $5.07M
₿316.59
$0.00000006616
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$172.56K
₿9.6
$23.08M
₿1.44K
$5.07M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1837 Jesus Coin  JESUS $0.00000003235
₿0.0000000000013
1.99 $5.06M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003155
₿0.0000000000013
$24.34K
₿3.36
$25.16M
₿1.08K
$5.06M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1839 CateCoin  CATE $0.00000008778
₿0.0000000000065
-1.74 $5.05M
₿227.19
$0.00000009219
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$82.37K
₿8.05
$5.27M
₿660.86
$5.05M
₿227.19
التنبؤ بسعر CateCoin(cate)
1840 Balanced Dollars  BNUSD $0.9993
₿0.000011
0.21 $5.05M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$12.52K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1841 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08067
₿0.00000096
$0.07095
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1842 Synapse Bridged USDC (Canto)  USDC $1
₿0.000014
0.01* $5.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.05K
₿69.37
$5.04M
$5.04M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1844 Hydranet  HDN $0.03127
₿0.00000069
-1.35 $5.03M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.14K
₿1.52
$9.38M
₿208.86
$5.03M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1845 Hydro Protocol  HDRO $0.01779
₿0.0000059
-0.83 $5.01M
₿716.53
$0.01821
₿0.0000059
$0.01773
₿0.0000055
$19.4K
₿4.69
$17.8M
₿5.93K
$5.01M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1846 UniLend Finance  UFT $0.04989
₿0.0000077
-4.46 $4.99M
₿769.42
$0.05237
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$4.99M
₿769.42
$4.99M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1847 Jeff  JEFF $4.99
-1.35 $4.98M
$5.11
$4.9
$26.53K
$4.98M
$4.98M
التنبؤ بسعر Jeff(jeff)
1848 LayerAI  LAI $0.002171
₿0.00000066
-1.25 $4.98M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1.03M
₿131.41
$6.28M
₿1.99K
$4.98M
₿210.86
التنبؤ بسعر LayerAI(lai)
1849 Pepe 2.0  PEPE2.0 $0.00000001061
₿0.00000000000084
-0.10 $4.98M
₿398.16
$0.0000000107
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$510.37K
₿54.17
$4.98M
₿398.16
$4.98M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1850 ParagonsDAO  PDT $0.03992
₿0.0000023
-0.05 $4.96M
₿293.88
$0.04015
₿0.0000024
$0.0386
₿0.0000023
$278.31
₿0.3
$5.79M
₿384.5
$4.96M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1851 Passage  PASG $0.004115
₿0.00000068
41.27 $4.94M
₿515.74
$0.004115
₿0.00000068
$0.002891
₿0.00000065
$45.23K
₿0.45
$5.48M
₿846.47
$4.94M
₿515.74
التنبؤ بسعر Passage(pasg)
1852 DOVU  DOVU $0.000502
₿0.000000040
-4.45 $4.93M
₿333.14
$0.0005259
₿0.000000043
$0.0004997
₿0.000000039
$83.93K
₿2.36
$5.02M
₿402.18
$4.93M
₿333.14
التنبؤ بسعر DOVU(dovu)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3324
₿0.0000039
$0.2766
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 Machine Xchange Coin  MXC $0.001693
₿0.00000027
3.11 $4.93M
₿659.55
$0.001707
₿0.00000028
$0.001611
₿0.00000026
$1.02M
₿56.27
$4.93M
₿721.19
$4.93M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1858 Handy  HANDY $0.0009426
₿0.0000000091
-0.90 $4.92M
₿47.62
$0.0009803
₿0.0000000091
$0.000899
₿0.0000000064
$168.79
₿0.02
$9.43M
₿91.3
$4.92M
₿47.62
التنبؤ بسعر Handy(handy)
1859 SIX Network  SIX $0.01781
₿0.00000054
0.06 $4.88M
₿149.8
$0.01822
₿0.00000056
$0.0176
₿0.00000054
$576.04K
₿6.04
$17.82M
₿547.15
$4.88M
₿149.8
التنبؤ بسعر SIX Network(six)
1860 Atlas Navi  NAVI $0.03016
₿0.0000060
-3.12 $4.88M
₿534.76
$0.03127
₿0.0000066
$0.03016
₿0.0000060
$26.18K
₿12.7
$9.05M
₿1.83K
$4.88M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1863 DeRace  ZERC $0.04034
₿0.0000043
-3.19 $4.84M
₿519.2
$0.04186
₿0.0000045
$0.03924
₿0.0000042
$38.04K
₿9.14
$4.84M
₿519.2
$4.84M
₿519.2
التنبؤ بسعر DeRace(zerc)
1864 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02501
₿0.00000030
$0.02402
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1866 AirSwap  AST $0.02339
₿0.0000023
-9.75 $4.84M
₿482.62
$0.027
₿0.0000024
$0.02318
₿0.0000023
$716.31K
₿63.31
$11.65M
₿1.19K
$4.84M
₿482.62
التنبؤ بسعر AirSwap(ast)
1867 Arbius  AIUS $19.5
₿0.0025
-3.49 $4.84M
₿183.72
$20.63
₿0.0028
$19.25
₿0.0023
$17.58K
₿20.42
$19.5M
₿2.56K
$4.84M
₿183.72
التنبؤ بسعر Arbius(aius)
1868 Hege  HEGE $0.00483
₿0.000000014
-2.96 $4.82M
₿0
$0.005205
₿0.000000025
$0.004757
₿0.0000000094
$162.82K
₿11.3
$4.82M
₿13.74
$4.82M
₿0
التنبؤ بسعر Hege(hege)
1869 Saito  SAITO $0.001605
₿0.00000011
2.99 $4.82M
₿235.51
$0.00162
₿0.00000012
$0.001546
₿0.00000011
$21.84K
₿4.03
$4.82M
₿331.3
$4.82M
₿235.51
التنبؤ بسعر Saito(saito)
1870 ZynCoin  ZYN $0.005325
₿0.0000010
-3.79 $4.81M
₿0
$0.005657
₿0.0000012
$0.005224
₿0.0000010
$84.85K
₿20.13
$4.81M
₿990.34
$4.81M
₿0
التنبؤ بسعر ZynCoin(zyn)
1871 Bamboo on Base  BAMBOO $0.004792
-0.10 $4.79M
$0.004809
$0.004755
$2.5K
$4.79M
$4.79M
التنبؤ بسعر Bamboo on Base(bamboo)
1874 DigitalBits  XDB $0.0002787
₿0.000000012
-1.20 $4.75M
₿242.25
$0.000287
₿0.000000013
$0.0002771
₿0.000000012
$122.01K
₿14.84
$5.23M
₿242.25
$4.75M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1875 Eigenpie  EGP $1.37
-3.09 $4.75M
$1.45
$1.33
$1.52M
$13.68M
$4.75M
التنبؤ بسعر Eigenpie(egp)
1879 Cronos ID  CROID $0.03117
₿0.0000029
-4.08 $4.72M
₿442.55
$0.03318
₿0.0000029
$0.03107
₿0.0000028
$10.33K
₿1.22
$31.16M
₿2.95K
$4.72M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1882 RealGoat  RGOAT $0.0000002239
3.12 $4.7M
$0.0000002253
$0.0000002138
$80.01K
$4.7M
$4.7M
التنبؤ بسعر RealGoat(rgoat)
1886 LanaCoin  LANA $0.001327
₿0.0000000054
-1.15 $4.67M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$108.96
₿0.01
$9.97M
₿40.78
$4.67M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1888 Mars Protocol  MARS $0.008066
₿0.00000099
-0.07 $4.66M
₿209.75
$0.008174
₿0.0000010
$0.008043
₿0.00000097
$581.22
₿0.23
$4.66M
₿1K
$4.66M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1890 MINATIVERSE  MNTC $0.8484
₿0.000036
9.28 $4.65M
₿228.94
$0.8803
₿0.000038
$0.7702
₿0.000033
$96.31K
₿16.04
$8.78M
₿406.8
$4.65M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1895 RCH Token  RCH $0.1744
-0.43 $4.58M
$0.1761
$0.1709
$566.3K
$4.6M
$4.58M
التنبؤ بسعر RCH Token(rch)
1896 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09414
₿0.0000011
$0.09414
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1897 CANTO  CANTO $0.007525
₿0.0000031
3.52 $4.58M
₿1.84K
$0.007549
₿0.0000033
$0.007209
₿0.0000031
$261.03K
₿137.83
$7.53M
₿3.16K
$4.58M
₿1.84K
التنبؤ بسعر CANTO(canto)
1898 higher  HIGHER $0.004574
₿0.0000010
0.04 $4.57M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$297.77K
₿29.59
$4.57M
₿1.05K
$4.57M
₿1.05K
التنبؤ بسعر higher(higher)
1899 Rally  RLY $0.0009076
₿0.00000025
2.02 $4.55M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$70.77K
₿36.1
$13.61M
₿3.81K
$4.55M
₿1.27K
التنبؤ بسعر Rally(rly)
1900 cUNI  CUNI $0.1194
₿0.0000032
-0.82 $4.54M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.54M
₿313.05
$4.54M
₿313.05
التنبؤ بسعر cUNI(cuni)
1901 Vai  VAI $0.9958
₿0.000014
0.17 $4.54M
₿98.41
$0.9975
₿0.000014
$0.9927
₿0.000014
$9.53K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1902 Zero1 Labs  DEAI $0.04635
₿0.000010
4.01 $4.53M
₿1.04K
$0.04971
₿0.000012
$0.04399
₿0.000010
$822.52K
₿90.82
$4.55M
₿1.04K
$4.53M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1904 Increment Staked FLOW  STFLOW $0.4579
₿0.000019
-0.90 $4.5M
₿150.94
$0.4661
₿0.000020
$0.4528
₿0.000019
$178.72K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1905 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1906 XCAD Network  XCAD $0.06614
₿0.000014
-2.08 $4.49M
₿755.38
$0.06757
₿0.000015
$0.06603
₿0.000014
$550.28K
₿94.35
$13.17M
₿2.92K
$4.49M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1908 DeFiChain  DFI $0.0051
₿0.0000011
1.08 $4.46M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$50.36K
₿65.11
$6.11M
₿1.33K
$4.46M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1912 Cult DAO  CULT $0.0000011
₿0.000000000066
-1.26 $4.45M
₿280.55
$0.000001109
₿0.000000000067
$0.00000108
₿0.000000000064
$4.65K
₿14.12
$5.46M
₿328.57
$4.45M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1913 Project WITH  WIKEN $0.00422
₿0.00000018
4.00 $4.44M
₿189.91
$0.004265
₿0.00000019
$0.004057
₿0.00000018
$98.48K
₿5.75
$4.46M
₿198.59
$4.44M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1914 Hoge Finance  HOGE $0.00001069
₿0.00000000039
0.09 $4.44M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$448.52
₿0.27
$4.44M
₿162.28
$4.44M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1915 SNAP  $NAP $0.000002699
₿0.00000000010
-1.20 $4.44M
₿0
$0.000002759
₿0.00000000011
$0.00000264
₿0.00000000010
$592.92K
₿27.56
$4.44M
$4.44M
₿0
التنبؤ بسعر SNAP($nap)
1916 Stride Staked Osmo  STOSMO $0.3196
₿0.000022
-3.26 $4.43M
₿453.11
$0.3342
₿0.000023
$0.3189
₿0.000022
$19.34K
₿0.69
$4.43M
₿453.11
$4.43M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1917 Fren Pet  FP $0.6045
₿0.00018
0.92 $4.43M
₿0
$0.6232
₿0.00023
$0.5934
₿0.00012
$13.71K
₿137.32
$4.43M
₿1.81K
$4.43M
₿0
التنبؤ بسعر Fren Pet(fp)
1918 Obyte  GBYTE $5
₿0.00028
2.65 $4.42M
₿242.07
$5.22
₿0.00028
$4.65
₿0.00012
$11.4K
₿0.02
$5M
₿281.81
$4.42M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1920 Regen  REGEN $0.02974
₿0.0000010
-2.04 $4.41M
₿161.13
$0.03141
₿0.0000011
$0.02966
₿0.0000010
$2.58K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
التنبؤ بسعر Regen(regen)
1921 Navigator Exchange  NAVI $1.46
₿0.000011
-5.10 $4.41M
₿34.56
$1.56
₿0.000013
$1.46
₿0.000010
$141.9K
₿1.1
$4.41M
₿34.56
$4.41M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1923 STAT  STAT $0.06817
₿0.0000027
0.26 $4.39M
₿114.6
$0.06885
₿0.0000028
$0.06797
₿0.0000026
$74K
₿4.22
$6.61M
₿271.43
$4.39M
₿114.6
التنبؤ بسعر STAT(stat)
1924 KardiaChain  KAI $0.0009186
₿0.000000075
-11.19 $4.39M
₿360.18
$0.001044
₿0.000000075
$0.0008572
₿0.000000070
$59.94K
₿1.44
$4.6M
₿377.15
$4.39M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1926 Blocksquare  BST $0.0749
₿0.000011
0.72 $4.39M
₿559.68
$0.07495
₿0.000011
$0.07399
₿0.000011
$186.47K
₿12.64
$4.39M
₿559.68
$4.39M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1928 StarLink  STARL $0.0000004382
₿0.000000000048
-1.71 $4.37M
₿485.73
$0.0000004473
₿0.000000000053
$0.0000004315
₿0.000000000048
$347.58K
₿31.61
$4.38M
₿486.75
$4.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1929 Solanium  SLIM $0.04371
₿0.0000042
-1.96 $4.37M
₿414.44
$0.04459
₿0.0000044
$0.04296
₿0.0000042
$468.99K
₿16.44
$4.37M
₿425.06
$4.37M
₿414.44
التنبؤ بسعر Solanium(slim)
1930 Cellana Finance  CELL $0.0129
₿0.00000099
3.74 $4.37M
₿0
$0.01298
₿0.0000010
$0.01242
₿0.00000098
$12.14K
₿14.39
$13.83M
₿1.02K
$4.37M
₿0
التنبؤ بسعر Cellana Finance(cell)
1931 Resistance Dog  REDO $0.04369
₿0.0000092
-5.12 $4.37M
₿0
$0.04605
₿0.000010
$0.04146
₿0.0000057
$1.22M
₿112.05
$4.37M
₿925.81
$4.37M
₿0
التنبؤ بسعر Resistance Dog(redo)
1932 Karura  KAR $0.03743
₿0.0000022
-2.71 $4.37M
₿236.77
$0.03874
₿0.0000025
$0.0372
₿0.0000022
$88.85K
₿4.34
$5.99M
₿241.83
$4.37M
₿236.77
التنبؤ بسعر Karura(kar)
1933 Skeb  SKEB $0.0004923
₿0.000000021
0.28 $4.37M
₿131.14
$0.0004958
₿0.000000021
$0.0004748
₿0.000000020
$18.4K
₿4.24
$4.91M
₿213.27
$4.37M
₿131.14
التنبؤ بسعر Skeb(skeb)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Wrapped Ampleforth  WAMPL $4.15
₿0.00043
-2.74 $4.36M
₿277.92
$4.57
₿0.00044
$4.13
₿0.00041
$29.5K
₿7.02
$4.36M
₿277.92
$4.36M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1936 Decubate  DCB $0.01177
₿0.0000018
-0.45 $4.35M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.61K
₿16.53
$11.78M
₿1.86K
$4.35M
₿629.42
التنبؤ بسعر Decubate(dcb)
1937 RocketX Exchange  RVF $0.04502
₿0.0000063
-9.14 $4.34M
₿627.52
$0.04955
₿0.0000065
$0.04476
₿0.0000061
$68.03K
₿2.39
$4.44M
₿627.52
$4.34M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1940 Wise Token KIV  WISE $0.1017
₿0.0000032
-1.32 $4.33M
₿219.56
$0.1131
₿0.0000035
$0.09959
₿0.0000031
$21.42K
₿0.93
$55.27M
₿1.75K
$4.33M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1941 Prisma Governance Token  PRISMA $0.044
₿0.0000034
9.04 $4.33M
₿110.88
$0.04413
₿0.0000036
$0.04025
₿0.0000030
$21.77K
₿69.26
$13.2M
₿1.03K
$4.33M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1942 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006295
₿0.00000000075
$0.00005439
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1944 Only1  LIKE $0.01174
₿0.0000027
7.45 $4.28M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$225.81K
₿18.71
$5.87M
₿1.38K
$4.28M
₿752.61
التنبؤ بسعر Only1(like)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا