$3.11T
إجمالي القيمة السوقية
$151.55B
إجمالي حجم التداول
BTC 57.57%     ETH 11.55%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3893)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2931 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000011
-0.06 $2.14M
₿23.87
$1.01
₿0.000011
$0.994
₿0.000010
$129.51K
₿1.44
$2.14M
₿23.87
$2.14M
₿23.87
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2938 EverRise  RISE $0.00002973
₿0.00000000033
-3.96 $2.13M
₿23.79
$0.00003101
₿0.00000000034
$0.00002936
₿0.00000000032
$22.3
₿0
$2.13M
₿23.79
$2.13M
₿23.79
التنبؤ بسعر EverRise(rise)
2939 GraphLinq Protocol  GLQ $0.00633
₿0.000000069
-8.96 $2.15M
₿23.74
$0.006985
₿0.000000076
$0.006214
₿0.000000069
$106.61K
₿1.06
$3.17M
₿34.91
$2.15M
₿23.74
التنبؤ بسعر GraphLinq Protocol(glq)
2942 Shiden Network  SDN $0.03111
₿0.00000034
16.14 $2.12M
₿23.75
$0.04024
₿0.00000044
$0.02563
₿0.00000028
$30.47K
₿0.34
$2.72M
₿30.44
$2.12M
₿23.75
التنبؤ بسعر Shiden Network(sdn)
2945 Refund  RFD $0.00000212
₿0.000000000023
-2.83 $2.12M
₿23.67
$0.00000219
₿0.000000000024
$0.000002099
₿0.000000000023
$16.18K
₿0.18
$2.12M
₿23.67
$2.12M
₿23.67
التنبؤ بسعر Refund(rfd)
2948 Hydra  HYDRA $0.07122
₿0.00000079
-4.21 $2.12M
₿23.64
$0.07444
₿0.00000082
$0.0712
₿0.00000079
$87K
₿0.96
$2.28M
₿25.53
$2.12M
₿23.64
التنبؤ بسعر Hydra(hydra)
2952 Decentrawood  DEOD $0.00429
₿0.000000047
5.92 $2.11M
₿23.63
$0.004408
₿0.000000049
$0.0038
₿0.000000041
$226.64K
₿2.52
$2.11M
₿23.63
$2.11M
₿23.63
التنبؤ بسعر Decentrawood(deod)
2958 Alphakek  AIKEK $0.008935
₿0.000000098
-11.47 $2.09M
₿23.36
$0.01011
₿0.00000011
$0.008344
₿0.000000094
$30.03K
₿0.28
$2.09M
₿23.36
$2.09M
₿23.36
التنبؤ بسعر Alphakek(aikek)
2959 XNET Mobile  XNET $0.0152
₿0.00000016
-0.61 $2.09M
₿23.35
$0.01533
₿0.00000017
$0.01471
₿0.00000016
$6.5K
₿0.07
$19.86M
₿221.82
$2.09M
₿23.35
التنبؤ بسعر XNET Mobile(xnet)
2962 Cypherium  CPH $0.003864
₿0.000000043
-4.00 $2.09M
₿23.42
$0.00424
₿0.000000047
$0.003733
₿0.000000041
$58.81K
₿0.66
$26.39M
₿295.73
$2.09M
₿23.42
التنبؤ بسعر Cypherium(cph)
2965 Hxro  HXRO $0.003359
₿0.000000037
18.05 $2.09M
₿23.28
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.48K
₿0.06
$3.36M
₿37.52
$2.09M
₿23.28
التنبؤ بسعر Hxro(hxro)
2969 Titan Blaze  BLAZE $1.54
₿0.00000077
2,134.93 $2.08M
₿1.04
$1.54
₿0.000017
$0.06893
₿0.00000075
$8.48K
₿0.01
$2.08M
₿1.04
$2.08M
₿1.04
التنبؤ بسعر Titan Blaze(blaze)
2972 Shina Inu  SHI $0.0000001475
₿0.0000000000016
-4.64 $2.07M
₿23.1
$0.0000001548
₿0.0000000000017
$0.0000001443
₿0.0000000000016
$8.73K
₿0.1
$2.14M
₿23.86
$2.07M
₿23.1
التنبؤ بسعر Shina Inu(shi)
2973 Areum  AREA $0.01757
₿0.00000019
-12.56 $2.07M
₿23.12
$0.02036
₿0.00000022
$0.01715
₿0.00000019
$9.4K
₿0.1
$4.31M
₿48.14
$2.07M
₿23.12
التنبؤ بسعر Areum(area)
2975 Electronic Gulden  EFL $0.09842
₿0.0000011
-7.67 $2.07M
₿23.1
$0.1279
₿0.0000014
$0.09674
₿0.0000010
$48.41
₿0
$2.07M
₿23.1
$2.07M
₿23.1
التنبؤ بسعر Electronic Gulden(efl)
2983 Ajna Protocol  AJNA $0.00257
₿0.000000028
-0.86 $2.04M
₿22.37
$0.002628
₿0.000000029
$0.00255
₿0.000000028
$49.2K
₿0.55
$2.58M
₿28.25
$2.04M
₿22.37
التنبؤ بسعر Ajna Protocol(ajna)
2986 Merchant Token  MTO $0.03413
₿0.00000038
1.18 $2.04M
₿22.77
$0.03495
₿0.00000038
$0.03104
₿0.00000035
$813.72
₿0.01
$3.16M
₿35.3
$2.04M
₿22.77
التنبؤ بسعر Merchant Token(mto)
2987 Energi  NRG $0.0201
₿0.00000022
-7.54 $2.04M
₿22.76
$0.0258
₿0.00000028
$0.01899
₿0.00000021
$35.62K
₿0.4
$2.04M
₿22.76
$2.04M
₿22.76
التنبؤ بسعر Energi(nrg)
2988 Chain-key Bridged USDC (ICP)  CKUSDC $1
₿0.000011
0.83 $2.04M
₿22.72
$1.02
₿0.000011
$0.983
₿0.000010
$225.56K
₿2.52
$2.04M
₿22.72
$2.04M
₿22.72
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2989 Tune.Fm  JAM $0.00005811
₿0.00000000064
-0.93 $2.03M
₿22.71
$0.00005941
₿0.00000000065
$0.00005442
₿0.00000000060
$48.88K
₿0.55
$2.03M
₿22.73
$2.03M
₿22.71
التنبؤ بسعر Tune.Fm(jam)
2993 NanoByte  NBT $0.001569
₿0.000000017
-1.85 $2.02M
₿22.64
$0.001669
₿0.000000018
$0.001561
₿0.000000017
$21.64K
₿0.24
$15.66M
₿175.15
$2.02M
₿22.64
التنبؤ بسعر NanoByte(nbt)
2994 Wrapped Ampleforth  WAMPL $1.42
₿0.000015
-2.63 $2.02M
₿22.45
$1.47
₿0.000016
$1.38
₿0.000015
$69.99K
₿0.72
$2.02M
₿22.45
$2.02M
₿22.45
التنبؤ بسعر Wrapped Ampleforth(wampl)
2995 Pluton  PLU $0.1454
₿0.0000016
2.62 $2.02M
₿22.55
$0.1775
₿0.0000019
$0.136
₿0.0000015
$195.1K
₿2.19
$2.04M
₿22.71
$2.02M
₿22.55
التنبؤ بسعر Pluton(plu)
2996 Foxsy AI  FOXSY $0.002253
₿0.000000025
-2.13 $2.02M
₿22.64
$0.002302
₿0.000000025
$0.00221
₿0.000000024
$314.83K
₿3.45
$4.44M
₿49.72
$2.02M
₿22.64
التنبؤ بسعر Foxsy AI(foxsy)
2997 ZTX  ZTX $0.0004803
₿0.0000000053
-2.91 $2.02M
₿22.54
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$129.83K
₿1.45
$4.8M
₿53.61
$2.02M
₿22.54
التنبؤ بسعر ZTX(ztx)
2998 Cerebrum DAO  NEURON $0.0000721
₿0.00000000081
3.89 $2M
₿22.7
$0.00007443
₿0.00000000083
$0.0000659
₿0.00000000073
$6.58K
₿0.07
$6.2M
₿70.37
$2M
₿22.7
التنبؤ بسعر Cerebrum DAO(neuron)
2999 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3000 Mode  MODE $0.0003556
₿0.0000000039
-4.52 $2M
₿22.37
$0.0003731
₿0.0000000041
$0.000349
₿0.0000000039
$151.51K
₿1.69
$3.56M
₿39.77
$2M
₿22.37
التنبؤ بسعر Mode(mode)
3002 Cakepie  CKP $0.5056
₿0.0000056
-11.51 $1.99M
₿22.25
$0.5896
₿0.0000064
$0.4941
₿0.0000055
$29.93K
₿0.34
$5.06M
₿56.5
$1.99M
₿22.25
التنبؤ بسعر Cakepie(ckp)
3007 Fluxbot  FLUXB $0.004629
₿0.000000051
-7.84 $1.99M
₿22.25
$0.005023
₿0.000000055
$0.004531
₿0.000000050
$124.45
₿0
$2.32M
₿25.84
$1.99M
₿22.25
التنبؤ بسعر Fluxbot(fluxb)
3008 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9929
₿0.000011
-0.49 $1.99M
₿22.23
$1.04
₿0.000011
$0.9162
₿0.000010
$23.12K
₿0.26
$1.99M
₿22.23
$1.99M
₿22.23
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3009 Solanium  SLIM $0.01982
₿0.00000022
-2.39 $1.98M
₿22.18
$0.02031
₿0.00000022
$0.01929
₿0.00000021
$201.52K
₿2.32
$1.98M
₿22.18
$1.98M
₿22.18
التنبؤ بسعر Solanium(slim)
3010 Unizen  ZCX $0.003006
₿0.000000033
-13.32 $2M
₿22.18
$0.003801
₿0.000000041
$0.00298
₿0.000000033
$170.06K
₿1.9
$2.66M
₿29.48
$2M
₿22.18
التنبؤ بسعر Unizen(zcx)
3011 Trabzonspor Fan Token  TRA $0.2591
₿0.0000029
-2.57 $1.99M
₿22.28
$0.2681
₿0.0000029
$0.2582
₿0.0000028
$214.17K
₿2.46
$2.59M
₿29.06
$1.99M
₿22.28
التنبؤ بسعر Trabzonspor Fan Token(tra)
3019 UPCX  UPC $0.476
₿0.0000053
-0.88 $1.97M
₿22.04
$0.4807
₿0.0000053
$0.4719
₿0.0000052
$188.1K
₿2.1
$371.26M
₿4.14K
$1.97M
₿22.04
التنبؤ بسعر UPCX(upc)
3020 Somnium Space CUBEs  CUBE $0.1328
₿0.0000014
-5.18 $1.97M
₿21.99
$0.1405
₿0.0000015
$0.1325
₿0.0000014
$2.45K
₿0.03
$5.32M
₿59.35
$1.97M
₿21.99
التنبؤ بسعر Somnium Space CUBEs(cube)
3021 MUMU THE BULL  MUMU $0.0000008438
₿0.0000000000094
-11.02 $1.97M
₿21.97
$0.0000009499
₿0.000000000010
$0.000000818
₿0.0000000000091
$391.31K
₿4.35
$1.97M
₿21.97
$1.97M
₿21.97
التنبؤ بسعر MUMU THE BULL(mumu)
3022 BLOCKLORDS  LRDS $0.036
₿0.00000040
-4.54 $1.95M
₿21.89
$0.03786
₿0.00000041
$0.03537
₿0.00000039
$211.26K
₿2.36
$3.59M
₿40.19
$1.95M
₿21.89
التنبؤ بسعر BLOCKLORDS(lrds)
3023 Mother Iggy  MOTHER $0.002023
₿0.000000022
-0.94 $1.95M
₿21.82
$0.002048
₿0.000000022
$0.001969
₿0.000000021
$232.49K
₿2.6
$1.95M
₿21.82
$1.95M
₿21.82
التنبؤ بسعر Mother Iggy(mother)
3024 Bitcoin 2  BTC2 $0.109
₿0.0000012
-1.36 $1.96M
₿21.85
$0.1115
₿0.0000012
$0.1088
₿0.0000012
$10.88K
₿0.12
$1.96M
₿21.85
$1.96M
₿21.85
التنبؤ بسعر Bitcoin 2(btc2)
3026 BlockProtocol  BLOCK $0.002867
₿0.000000032
-11.83 $1.95M
₿21.76
$0.003481
₿0.000000038
$0.002867
₿0.000000031
$368.47
₿0
$2.87M
₿32.04
$1.95M
₿21.76
التنبؤ بسعر BlockProtocol(block)
3031 BLUB  BLUB $0.000000004628
₿0.000000000000051
-1.89 $1.95M
₿21.94
$0.000000004726
₿0.000000000000052
$0.000000004377
₿0.000000000000049
$1.13M
₿11.86
$1.95M
₿21.94
$1.95M
₿21.94
التنبؤ بسعر BLUB(blub)
3032 Beethoven X  BEETS-LEGACY $0.008299
₿0.000000092
-9.69 $1.94M
₿21.68
$0.00919
₿0.00000010
$0.008149
₿0.000000090
$182.59
₿0
$1.99M
₿22.23
$1.94M
₿21.68
التنبؤ بسعر Beethoven X(beets-legacy)
3033 Robonomics Network  XRT $0.6697
₿0.0000074
-33.67 $1.93M
₿21.59
$1.05
₿0.000011
$0.6644
₿0.0000074
$14.59K
₿0.16
$1.93M
₿21.59
$1.93M
₿21.59
التنبؤ بسعر Robonomics Network(xrt)
3034 Base God  TYBG $0.00001576
₿0.00000000017
-11.99 $1.94M
₿21.63
$0.00001796
₿0.00000000019
$0.00001525
₿0.00000000017
$16.08K
₿0.18
$1.94M
₿21.63
$1.94M
₿21.63
التنبؤ بسعر Base God(tybg)
3036 Miracle Play  MPT $0.001804
₿0.000000019
-13.35 $1.93M
₿21.31
$0.002085
₿0.000000022
$0.001733
₿0.000000019
$87.32K
₿0.95
$5.42M
₿59.78
$1.93M
₿21.31
التنبؤ بسعر Miracle Play(mpt)
3037 Massa  MAS $0.004834
₿0.000000053
-2.92 $1.93M
₿21.53
$0.004988
₿0.000000055
$0.004806
₿0.000000053
$83.55K
₿0.94
$5.32M
₿59.33
$1.93M
₿21.53
التنبؤ بسعر Massa(mas)
3038 mini  MINI $0.0022
₿0.000000024
0.81 $1.93M
₿21.48
$0.002298
₿0.000000025
$0.002126
₿0.000000023
$392.49K
₿4.38
$1.93M
₿21.48
$1.93M
₿21.48
التنبؤ بسعر mini(mini)
3040 Rai Reflex Index  RAI $3.44
₿0.000038
-5.71 $1.93M
₿21.49
$3.67
₿0.000040
$3.32
₿0.000037
$8.87K
₿0.1
$1.93M
₿21.49
$1.93M
₿21.49
التنبؤ بسعر Rai Reflex Index(rai)
3041 XEN Crypto  XEN $0.000000006948
₿0.000000000000079
-13.96 $1.91M
₿21.57
$0.000000008166
₿0.000000000000089
$0.000000006921
₿0.000000000000079
$253.7K
₿3.94
$1.91M
₿21.57
$1.91M
₿21.57
التنبؤ بسعر XEN Crypto(xen)
3047 Phoenixcoin  PXC $0.02051
₿0.00000022
-0.89 $1.91M
₿21.33
$0.02074
₿0.00000023
$0.02036
₿0.00000022
$6.4K
₿0.07
$1.91M
₿21.33
$1.91M
₿21.33
التنبؤ بسعر Phoenixcoin(pxc)
3048 Radiant  RXD $0.0001239
₿0.0000000014
-3.72 $1.92M
₿21.3
$0.0001295
₿0.0000000014
$0.0001191
₿0.0000000013
$60.97K
₿0.68
$1.92M
₿21.3
$1.92M
₿21.3
التنبؤ بسعر Radiant(rxd)
3051 AEROBUD  AEROBUD $0.001893
₿0.000000021
-1.00 $1.9M
₿21.21
$0.001945
₿0.000000021
$0.001844
₿0.000000020
$95.94K
₿1.09
$1.9M
₿21.21
$1.9M
₿21.21
التنبؤ بسعر AEROBUD(aerobud)
3052 Chain-key Ethereum  CKETH $2,954.65
₿0.032
-5.32 $1.9M
₿21.22
$3,127.63
₿0.034
$2,926.92
₿0.032
$7.27K
₿0.08
$1.9M
₿21.22
$1.9M
₿21.22
التنبؤ بسعر Chain-key Ethereum(cketh)
3055 Pepe 2.0  PEPE2.0 $0.000000004027
₿0.000000000000045
-3.64 $1.89M
₿21.11
$0.000000004184
₿0.000000000000046
$0.000000003987
₿0.000000000000044
$114.75K
₿0.91
$1.89M
₿21.11
$1.89M
₿21.11
التنبؤ بسعر Pepe 2.0(pepe2.0)
3057 ProximaX  XPX $0.0002912
₿0.0000000032
-4.99 $1.89M
₿21.08
$0.0003076
₿0.0000000033
$0.0002857
₿0.0000000032
$224.38
₿0
$2.62M
₿29.28
$1.89M
₿21.08
التنبؤ بسعر ProximaX(xpx)
3061 BakeryToken  BAKE $0.006508
₿0.000000072
-5.94 $1.88M
₿20.97
$0.006952
₿0.000000076
$0.006487
₿0.000000072
$262.52K
₿2.93
$1.89M
₿21.05
$1.88M
₿20.97
التنبؤ بسعر BakeryToken(bake)
3063 AIRian  AIR $0.01196
₿0.00000013
-3.54 $1.88M
₿20.91
$0.01312
₿0.00000014
$0.01138
₿0.00000012
$18.76K
₿0.21
$11.96M
₿132.91
$1.88M
₿20.91
التنبؤ بسعر AIRian(air)
3064 Friend.tech  FRIEND $0.01972
₿0.00000022
-11.76 $1.87M
₿20.91
$0.1048
₿0.0000011
$0.01967
₿0.00000021
$595.57
₿0.01
$1.87M
₿20.91
$1.87M
₿20.91
التنبؤ بسعر Friend.tech(friend)
3069 Gamium  GMM $0.00003797
₿0.00000000042
-12.50 $1.86M
₿20.79
$0.0000434
₿0.00000000047
$0.00003498
₿0.00000000039
$22.34K
₿0.25
$1.9M
₿21.23
$1.86M
₿20.79
التنبؤ بسعر Gamium(gmm)
3077 Swash  SWASH $0.001864
₿0.000000020
0.18 $1.86M
₿20.74
$0.001865
₿0.000000021
$0.001856
₿0.000000020
$12.64K
₿0.14
$1.86M
₿20.84
$1.86M
₿20.74
التنبؤ بسعر Swash(swash)
3078 LightLink  LL $0.004442
₿0.000000049
-0.13 $1.86M
₿20.68
$0.004453
₿0.000000050
$0.004427
₿0.000000048
$81.42K
₿0.9
$4.44M
₿49.49
$1.86M
₿20.68
التنبؤ بسعر LightLink(ll)
3080 Xfinance  XFI $77.94
₿0.00081
0 $1.85M
₿19.43
$0
$0
$13.43
₿0
$3.9M
₿40.87
$1.85M
₿19.43
التنبؤ بسعر Xfinance(xfi)
3082 Troll  TROLL $0.000000001927
₿0.000000000000021
-1.66 $1.85M
₿20.67
$0.000000001963
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$135.3K
₿1.51
$1.85M
₿20.67
$1.85M
₿20.67
التنبؤ بسعر Troll(troll)
3089 Toucan Protocol: Base Carbon Tonne  BCT $0.08734
₿0.00000097
-0.21 $1.84M
₿20.6
$0.08754
₿0.00000098
$0.08688
₿0.00000095
$8.04
₿0
$1.84M
₿20.6
$1.84M
₿20.6
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3092 SafeCoin  SAFE $0.05897
₿0.00000065
-4.83 $1.84M
₿20.56
$0.0628
₿0.00000069
$0.05896
₿0.00000065
$0.02
₿0
$1.84M
₿20.56
$1.84M
₿20.56
التنبؤ بسعر SafeCoin(safe)
3095 Hara Token  HART $0.001532
₿0.000000017
-3.66 $1.84M
₿20.55
$0.001594
₿0.000000017
$0.001528
₿0.000000016
$500.25
₿0.01
$1.84M
₿20.55
$1.84M
₿20.55
التنبؤ بسعر Hara Token(hart)
3096 Primate  PRIMATE $0.001766
₿0.000000019
-4.26 $1.83M
₿20.42
$0.001853
₿0.000000020
$0.001755
₿0.000000019
$2.66
₿0
$3.64M
₿40.66
$1.83M
₿20.42
التنبؤ بسعر Primate(primate)
3098 ShibaDoge  SHIBDOGE $0
₿0.
-4.59 $1.82M
₿20.34
$0
₿0.
$0
₿0.
$172.01
₿0
$2.89M
₿32.34
$1.82M
₿20.34
التنبؤ بسعر ShibaDoge(shibdoge)
3100 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.35
₿0.00035
-3.49 $1.82M
₿20.31
$32.79
₿0.00035
$30.94
₿0.00035
$525.9
₿0.01
$1.82M
₿20.31
$1.82M
₿20.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3101 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3104 Plugin  PLI $0.004404
₿0.000000049
-0.77 $1.81M
₿20.22
$0.004553
₿0.000000051
$0.004362
₿0.000000047
$70.64K
₿0.79
$2.2M
₿24.66
$1.81M
₿20.22
التنبؤ بسعر Plugin(pli)
3105 Pendulum  PEN $0.02135
₿0.00000023
2.60 $1.81M
₿19.74
$0.02193
₿0.00000024
$0.0207
₿0.00000022
$27.26
₿0.01
$3.2M
₿34.96
$1.81M
₿19.74
التنبؤ بسعر Pendulum(pen)
3108 Mettalex  MTLX $0.4466
₿0.0000049
-5.73 $1.81M
₿20.19
$0.4751
₿0.0000052
$0.4329
₿0.0000048
$4.04K
₿0.05
$17.87M
₿198.75
$1.81M
₿20.19
التنبؤ بسعر Mettalex(mtlx)
3109 yfii finance  YFII $45.37
₿0.00050
-7.36 $1.8M
₿20.09
$49.16
₿0.00053
$43.79
₿0.00048
$107.49K
₿1.2
$1.81M
₿20.22
$1.8M
₿20.09
التنبؤ بسعر yfii finance(yfii)
3111 TONToken  TON $0.006714
₿0.000000074
-2.95 $1.8M
₿20.1
$0.007223
₿0.000000081
$0.006512
₿0.000000073
$12.73K
₿0.14
$2.69M
₿29.99
$1.8M
₿20.1
التنبؤ بسعر TONToken(ton)
3120 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3121 Reality Metaverse  RMV $0.002456
₿0.000000027
0.71 $1.79M
₿20.07
$0.002515
₿0.000000028
$0.002369
₿0.000000026
$104.25K
₿1.16
$2.41M
₿26.96
$1.79M
₿20.07
التنبؤ بسعر Reality Metaverse(rmv)
3124 Spectral  SPEC $0.08616
₿0.00000096
-3.09 $1.78M
₿19.89
$0.08913
₿0.00000098
$0.08454
₿0.00000094
$266.65K
₿2.99
$8.62M
₿96.48
$1.78M
₿19.89
التنبؤ بسعر Spectral(spec)
3131 Reddcoin  RDD $0.00005224
₿0.00000000058
-6.23 $1.77M
₿20.01
$0.00005806
₿0.00000000064
$0.00005208
₿0.00000000058
$141.22
₿0
$1.77M
₿20.01
$1.77M
₿20.01
التنبؤ بسعر Reddcoin(rdd)
3133 Plebbit  PLEB $0.000001179
₿0.000000000013
-5.95 $1.77M
₿19.77
$0.00000126
₿0.000000000013
$0.000001179
₿0.000000000013
$344.88
₿0
$1.77M
₿19.77
$1.77M
₿19.77
التنبؤ بسعر Plebbit(pleb)
3145 Thala  THL $0.02785
₿0.00000031
-2.29 $1.75M
₿19.57
$0.02858
₿0.00000031
$0.02767
₿0.00000030
$142.65K
₿1.59
$2.78M
₿31.09
$1.75M
₿19.57
التنبؤ بسعر Thala(thl)
3146 Vtrading  VTRADING $0.001785
₿0.000000019
-0.69 $1.79M
₿19.53
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$13.65K
₿0.15
$1.79M
₿19.53
$1.79M
₿19.53
التنبؤ بسعر Vtrading(vtrading)
3149 Magpie  MGP $0.003081
₿0.000000034
-65.68 $1.75M
₿19.46
$0.008994
₿0.000000099
$0.002993
₿0.000000033
$341.4K
₿3.82
$3.08M
₿34.25
$1.75M
₿19.46
التنبؤ بسعر Magpie(mgp)
3151 Sensay  SNSY $0.0002977
₿0.0000000033
-9.96 $1.75M
₿19.51
$0.0003326
₿0.0000000037
$0.000295
₿0.0000000032
$308.7K
₿3.42
$2.98M
₿33.17
$1.75M
₿19.51
التنبؤ بسعر Sensay(snsy)
3152 Rome  ROME $11.89
₿0.00013
0 $1.74M
₿19.17
$11.89
₿0.00013
$11.89
₿0.00013
$0.19
₿0
$1.74M
₿19.17
$1.74M
₿19.17
التنبؤ بسعر Rome(rome)
3154 BeethovenX sFTMX  SFTMX $0.0878
₿0.00000097
-9.49 $1.74M
₿19.45
$0.097
₿0.0000010
$0.08574
₿0.00000095
$108.45
₿0
$1.74M
₿19.45
$1.74M
₿19.45
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3155 Frontier Token  FRONT $0.01917
₿0.00000021
-3.52 $1.74M
₿19.38
$0.02029
₿0.00000022
$0.01915
₿0.00000020
$35.02
₿0
$1.74M
₿19.38
$1.74M
₿19.38
التنبؤ بسعر Frontier Token(front)
3160 Skey Network  SKEY $0.002156
₿0.000000024
-4.48 $1.73M
₿19.32
$0.00233
₿0.000000025
$0.002136
₿0.000000023
$117.09K
₿1.3
$2.16M
₿24.07
$1.73M
₿19.32
التنبؤ بسعر Skey Network(skey)
3164 Mochi  MOCHI $0.00000172
₿0.000000000019
-9.04 $1.72M
₿19.51
$0.0000019
₿0.000000000020
$0.000001689
₿0.000000000018
$16.28K
₿0.18
$1.72M
₿19.51
$1.72M
₿19.51
التنبؤ بسعر Mochi(mochi)
3168 BMX  BMX $0.6187
₿0.0000068
0.48 $1.71M
₿19.08
$0.6249
₿0.0000069
$0.5939
₿0.0000067
$3.28K
₿0.04
$1.71M
₿19.08
$1.71M
₿19.08
التنبؤ بسعر BMX(bmx)
3169 SmartCash  SMART $0.0005798
₿0.0000000064
73.97 $1.71M
₿19.12
$0.0007451
₿0.0000000084
$0.0003131
₿0.0000000034
$82.13
₿0
$2.9M
₿32.37
$1.71M
₿19.12
التنبؤ بسعر SmartCash(smart)
3172 Yield Yak  YAK $170.49
₿0.0019
-4.31 $1.7M
₿19.06
$178.38
₿0.0019
$167.44
₿0.0018
$2.05K
₿0.02
$1.7M
₿19.06
$1.7M
₿19.06
التنبؤ بسعر Yield Yak(yak)
3183 Good Person Coin  GPCX $0.0002996
₿0.0000000032
-0.01* $1.68M
₿18.49
$0.0002996
₿0.0000000032
$0.0002996
₿0.0000000032
$358.69
₿0
$3M
₿32.96
$1.68M
₿18.49
التنبؤ بسعر Good Person Coin(gpcx)
3185 Arkreen Token  AKRE $0.000278
₿0.0000000030
2.41 $1.69M
₿18.73
$0.0002865
₿0.0000000032
$0.000269
₿0.0000000029
$4.1K
₿0.04
$2.78M
₿30.78
$1.69M
₿18.73
التنبؤ بسعر Arkreen Token(akre)
3188 PAID Network  PAID $0.003059
₿0.000000034
0.58 $1.67M
₿18.6
$0.003085
₿0.000000034
$0.003034
₿0.000000033
$77.22K
₿0.86
$1.81M
₿20.21
$1.67M
₿18.6
التنبؤ بسعر PAID Network(paid)
3190 Hege  HEGE $0.001661
₿0.000000018
-8.90 $1.66M
₿18.52
$0.001874
₿0.000000020
$0.001634
₿0.000000018
$50.6K
₿1.14
$1.66M
₿18.52
$1.66M
₿18.52
التنبؤ بسعر Hege(hege)
3195 Verse  VERSE $0.00003662
₿0.00000000040
-5.83 $1.65M
₿18.48
$0.0000391
₿0.00000000042
$0.00003619
₿0.00000000040
$2.11K
₿0.02
$7.12M
₿79.59
$1.65M
₿18.48
التنبؤ بسعر Verse(verse)
3197 Paladin  PAL $0.03637
₿0.00000040
14.64 $1.65M
₿18.45
$0.03641
₿0.00000040
$0.03138
₿0.00000034
$115.04
₿0
$1.82M
₿20.32
$1.65M
₿18.45
التنبؤ بسعر Paladin(pal)
3199 Silk  SILK $1.45
₿0.000016
-0.19 $1.64M
₿18.34
$1.46
₿0.000016
$1.41
₿0.000015
$244.86K
₿2.74
$1.64M
₿18.34
$1.64M
₿18.34
التنبؤ بسعر Silk(silk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀