صفحة النتائج 14 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem

Memeland Ecosystem (3893)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.09	$2.14M ₿23.87	$1.01 ₿0.000011	$0.994 ₿0.000010	$129.61K ₿1.44	$2.14M ₿23.87	$2.14M ₿23.87
2938	EverRise RISE	$0.00002973 ₿0.00000000033	-3.98	$2.13M ₿23.79	$0.00003101 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.79	$2.13M ₿23.79
2939	GraphLinq Protocol GLQ	$0.006287 ₿0.000000069	-9.39	$2.13M ₿23.74	$0.006985 ₿0.000000076	$0.006214 ₿0.000000069	$106.47K ₿1.06	$3.13M ₿34.91	$2.13M ₿23.74
2943	Shiden Network SDN	$0.03112 ₿0.00000034	16.81	$2.12M ₿23.75	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.62K ₿0.34	$2.72M ₿30.44	$2.12M ₿23.75
2946	Refund RFD	$0.00000212 ₿0.000000000023	-2.48	$2.12M ₿23.67	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.19K ₿0.18	$2.12M ₿23.67	$2.12M ₿23.67
2949	Hydra HYDRA	$0.07129 ₿0.00000079	-4.20	$2.12M ₿23.64	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$86.37K ₿0.96	$2.29M ₿25.53	$2.12M ₿23.64
2951	Decentrawood DEOD	$0.004289 ₿0.000000047	5.84	$2.11M ₿23.63	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$226.34K ₿2.52	$2.11M ₿23.63	$2.11M ₿23.63
2958	Alphakek AIKEK	$0.008819 ₿0.000000098	-12.65	$2.09M ₿23.36	$0.01011 ₿0.00000011	$0.008344 ₿0.000000094	$25.5K ₿0.28	$2.09M ₿23.36	$2.09M ₿23.36
2959	XNET Mobile XNET	$0.01521 ₿0.00000016	-0.47	$2.09M ₿23.35	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$6.51K ₿0.07	$19.87M ₿221.82	$2.09M ₿23.35
2961	Cypherium CPH	$0.003863 ₿0.000000043	-3.85	$2.09M ₿23.42	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.74K ₿0.66	$26.38M ₿295.73	$2.09M ₿23.42
2965	Hxro HXRO	$0.003362 ₿0.000000037	17.27	$2.08M ₿23.28	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.49K ₿0.06	$3.36M ₿37.52	$2.08M ₿23.28
2969	Titan Blaze BLAZE	$1.54 ₿0.00000077	2,134.93	$2.08M ₿1.04	$1.54 ₿0.000017	$0.06893 ₿0.00000075	$8.48K ₿0.01	$2.08M ₿1.04	$2.08M ₿1.04
2972	Shina Inu SHI	$0.0000001478 ₿0.0000000000016	-4.89	$2.07M ₿23.1	$0.0000001556 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$9.04K ₿0.1	$2.14M ₿23.86	$2.07M ₿23.1
2973	Areum AREA	$0.01757 ₿0.00000019	-12.56	$2.07M ₿23.12	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$9.4K ₿0.1	$4.31M ₿48.14	$2.07M ₿23.12
2976	Electronic Gulden EFL	$0.09861 ₿0.0000011	-7.49	$2.07M ₿23.1	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.5 ₿0	$2.07M ₿23.1	$2.07M ₿23.1
2986	Merchant Token MTO	$0.03418 ₿0.00000038	1.28	$2.04M ₿22.77	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$815.07 ₿0.01	$3.16M ₿35.3	$2.04M ₿22.77
2987	Energi NRG	$0.02011 ₿0.00000022	-7.54	$2.04M ₿22.76	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$35.89K ₿0.4	$2.04M ₿22.76	$2.04M ₿22.76
2988	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.03	$2.03M ₿22.72	$1.02 ₿0.000011	$0.983 ₿0.000010	$225.6K ₿2.52	$2.03M ₿22.72	$2.03M ₿22.72
2989	Tune.Fm JAM	$0.00005814 ₿0.00000000064	-0.79	$2.03M ₿22.71	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$48.85K ₿0.55	$2.03M ₿22.73	$2.03M ₿22.71
2991	NanoByte NBT	$0.001575 ₿0.000000017	-1.47	$2.03M ₿22.64	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$21.52K ₿0.24	$15.69M ₿175.15	$2.03M ₿22.64
2993	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-3.04	$2.02M ₿22.45	$1.47 ₿0.000016	$1.38 ₿0.000015	$64.63K ₿0.72	$2.02M ₿22.45	$2.02M ₿22.45
2994	Pluton PLU	$0.145 ₿0.0000016	2.30	$2.02M ₿22.55	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$194.48K ₿2.19	$2.04M ₿22.71	$2.02M ₿22.55
2995	Foxsy AI FOXSY	$0.002237 ₿0.000000025	-2.85	$2.02M ₿22.64	$0.002306 ₿0.000000025	$0.00221 ₿0.000000024	$310.8K ₿3.45	$4.44M ₿49.72	$2.02M ₿22.64
2996	Cerebrum DAO NEURON	$0.0000726 ₿0.00000000081	5.38	$2.02M ₿22.7	$0.00007443 ₿0.00000000083	$0.0000659 ₿0.00000000073	$6.75K ₿0.07	$6.26M ₿70.37	$2.02M ₿22.7
2997	ZTX ZTX	$0.0004805 ₿0.0000000053	-2.84	$2.02M ₿22.54	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$129.6K ₿1.45	$4.8M ₿53.61	$2.02M ₿22.54
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2999	Mode MODE	$0.0003565 ₿0.0000000039	-4.25	$2.01M ₿22.37	$0.0003731 ₿0.0000000041	$0.000349 ₿0.0000000039	$151.35K ₿1.69	$3.57M ₿39.77	$2.01M ₿22.37
3000	Cakepie CKP	$0.509 ₿0.0000056	-9.98	$2M ₿22.25	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$30.06K ₿0.34	$5.09M ₿56.5	$2M ₿22.25
3001	Ajna Protocol AJNA	$0.002611 ₿0.000000028	0.45	$2.05M ₿22.37	$0.002628 ₿0.000000029	$0.00255 ₿0.000000028	$50K ₿0.55	$2.59M ₿28.25	$2.05M ₿22.37
3006	Trabzonspor Fan Token TRA	$0.2592 ₿0.0000029	-2.53	$2M ₿22.28	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$220.2K ₿2.46	$2.61M ₿29.06	$2M ₿22.28
3008	Fluxbot FLUXB	$0.004633 ₿0.000000051	-7.77	$1.99M ₿22.25	$0.005023 ₿0.000000055	$0.004531 ₿0.000000050	$124.45 ₿0	$2.31M ₿25.84	$1.99M ₿22.25
3009	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9928 ₿0.000011	-0.48	$1.99M ₿22.23	$1.04 ₿0.000011	$0.9162 ₿0.000010	$23.63K ₿0.26	$1.99M ₿22.23	$1.99M ₿22.23
3010	Solanium SLIM	$0.01992 ₿0.00000022	-2.25	$1.99M ₿22.18	$0.02039 ₿0.00000022	$0.01929 ₿0.00000021	$207.87K ₿2.32	$1.99M ₿22.18	$1.99M ₿22.18
3011	Unizen ZCX	$0.002997 ₿0.000000033	-13.81	$1.99M ₿22.18	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$170.24K ₿1.9	$2.64M ₿29.48	$1.99M ₿22.18
3019	UPCX UPC	$0.4758 ₿0.0000053	-0.95	$1.97M ₿22.04	$0.4813 ₿0.0000053	$0.4719 ₿0.0000052	$188.2K ₿2.1	$371.11M ₿4.14K	$1.97M ₿22.04
3020	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.17	$1.97M ₿21.99	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.45K ₿0.03	$5.32M ₿59.35	$1.97M ₿21.99
3021	MUMU THE BULL MUMU	$0.0000008429 ₿0.0000000000094	-10.96	$1.97M ₿21.97	$0.0000009499 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$389.78K ₿4.35	$1.97M ₿21.97	$1.97M ₿21.97
3022	BLOCKLORDS LRDS	$0.03618 ₿0.00000040	-4.09	$1.96M ₿21.89	$0.03786 ₿0.00000041	$0.03537 ₿0.00000039	$210.7K ₿2.36	$3.6M ₿40.19	$1.96M ₿21.89
3023	Mother Iggy MOTHER	$0.002008 ₿0.000000022	-1.74	$1.96M ₿21.82	$0.002076 ₿0.000000022	$0.001969 ₿0.000000021	$153.44K ₿2.6	$1.96M ₿21.82	$1.96M ₿21.82
3024	Bitcoin 2 BTC2	$0.1088 ₿0.0000012	-1.80	$1.95M ₿21.85	$0.1115 ₿0.0000012	$0.1088 ₿0.0000012	$10.93K ₿0.12	$1.95M ₿21.85	$1.95M ₿21.85
3026	BlockProtocol BLOCK	$0.002868 ₿0.000000032	-11.81	$1.95M ₿21.76	$0.003481 ₿0.000000038	$0.002867 ₿0.000000031	$368.67 ₿0	$2.87M ₿32.04	$1.95M ₿21.76
3031	BLUB BLUB	$0.000000004617 ₿0.000000000000051	-1.99	$1.94M ₿21.94	$0.000000004726 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$1.12M ₿11.86	$1.94M ₿21.94	$1.94M ₿21.94
3032	Beethoven X BEETS-LEGACY	$0.008296 ₿0.000000092	-9.54	$1.94M ₿21.68	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$254.95 ₿0	$1.99M ₿22.23	$1.94M ₿21.68
3033	Base God TYBG	$0.00001578 ₿0.00000000017	-11.73	$1.94M ₿21.63	$0.00001796 ₿0.00000000019	$0.00001525 ₿0.00000000017	$16.11K ₿0.18	$1.94M ₿21.63	$1.94M ₿21.63
3034	Robonomics Network XRT	$0.6706 ₿0.0000074	-33.54	$1.94M ₿21.59	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.61K ₿0.16	$1.94M ₿21.59	$1.94M ₿21.59
3036	Massa MAS	$0.004827 ₿0.000000053	-2.85	$1.93M ₿21.53	$0.004988 ₿0.000000055	$0.004806 ₿0.000000053	$84.04K ₿0.94	$5.32M ₿59.33	$1.93M ₿21.53
3038	Rai Reflex Index RAI	$3.44 ₿0.000038	-5.80	$1.93M ₿21.49	$3.67 ₿0.000040	$3.32 ₿0.000037	$8.89K ₿0.1	$1.93M ₿21.49	$1.93M ₿21.49
3039	mini MINI	$0.002197 ₿0.000000024	0.90	$1.92M ₿21.48	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$392.76K ₿4.38	$1.92M ₿21.48	$1.92M ₿21.48
3040	XEN Crypto XEN	$0.000000007134 ₿0.000000000000079	-10.22	$1.92M ₿21.57	$0.000000008166 ₿0.000000000000089	$0.000000007133 ₿0.000000000000079	$361.34K ₿3.94	$1.92M ₿21.57	$1.92M ₿21.57
3045	Phoenixcoin PXC	$0.02053 ₿0.00000022	-0.85	$1.91M ₿21.33	$0.02074 ₿0.00000023	$0.02036 ₿0.00000022	$6.4K ₿0.07	$1.91M ₿21.33	$1.91M ₿21.33
3046	Miracle Play MPT	$0.001791 ₿0.000000019	-13.51	$1.91M ₿21.31	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$87.32K ₿0.95	$5.36M ₿59.78	$1.91M ₿21.31
3047	Radiant RXD	$0.0001266 ₿0.0000000014	-1.59	$1.91M ₿21.3	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.73K ₿0.68	$1.91M ₿21.3	$1.91M ₿21.3
3050	AEROBUD AEROBUD	$0.001906 ₿0.000000021	-0.85	$1.9M ₿21.21	$0.001945 ₿0.000000021	$0.001844 ₿0.000000020	$97.43K ₿1.09	$1.9M ₿21.21	$1.9M ₿21.21
3051	Chain-key Ethereum CKETH	$2,955.59 ₿0.032	-5.73	$1.9M ₿21.22	$3,135.16 ₿0.034	$2,926.92 ₿0.032	$7.27K ₿0.08	$1.9M ₿21.22	$1.9M ₿21.22
3055	Pepe 2.0 PEPE2.0	$0.000000004038 ₿0.000000000000045	-4.52	$1.89M ₿21.11	$0.000000004229 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$81.22K ₿0.91	$1.89M ₿21.11	$1.89M ₿21.11
3056	ProximaX XPX	$0.0002912 ₿0.0000000032	-4.99	$1.89M ₿21.08	$0.0003076 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.38 ₿0	$2.62M ₿29.28	$1.89M ₿21.08
3061	BakeryToken BAKE	$0.00651 ₿0.000000072	-5.86	$1.88M ₿20.97	$0.006952 ₿0.000000076	$0.006487 ₿0.000000072	$263.25K ₿2.93	$1.89M ₿21.05	$1.88M ₿20.97
3062	AIRian AIR	$0.01193 ₿0.00000013	-1.30	$1.87M ₿20.91	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$18.77K ₿0.21	$11.91M ₿132.91	$1.87M ₿20.91
3063	Friend.tech FRIEND	$0.01975 ₿0.00000022	-11.66	$1.87M ₿20.91	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$596.3 ₿0.01	$1.87M ₿20.91	$1.87M ₿20.91
3068	Gamium GMM	$0.00003806 ₿0.00000000042	-12.27	$1.86M ₿20.79	$0.0000434 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.37K ₿0.25	$1.9M ₿21.23	$1.86M ₿20.79
3078	Swash SWASH	$0.001864 ₿0.000000020	0.45	$1.86M ₿20.74	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.61K ₿0.14	$1.87M ₿20.84	$1.86M ₿20.74
3079	LightLink LL	$0.004441 ₿0.000000049	0.07	$1.85M ₿20.68	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$80.98K ₿0.9	$4.44M ₿49.49	$1.85M ₿20.68
3081	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3083	Troll TROLL	$0.000000001927 ₿0.000000000000021	-1.58	$1.85M ₿20.67	$0.000000001963 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$135.49K ₿1.51	$1.85M ₿20.67	$1.85M ₿20.67
3090	Toucan Protocol: Base Carbon Tonne BCT	$0.08734 ₿0.00000097	-0.21	$1.84M ₿20.6	$0.08754 ₿0.00000098	$0.08688 ₿0.00000095	$8.04 ₿0	$1.84M ₿20.6	$1.84M ₿20.6
3093	SafeCoin SAFE	$0.05897 ₿0.00000065	-4.83	$1.84M ₿20.56	$0.0628 ₿0.00000069	$0.05896 ₿0.00000065	$0.02 ₿0	$1.84M ₿20.56	$1.84M ₿20.56
3096	Hara Token HART	$0.001532 ₿0.000000017	-3.64	$1.84M ₿20.55	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$500.33 ₿0.01	$1.84M ₿20.55	$1.84M ₿20.55
3097	Primate PRIMATE	$0.001766 ₿0.000000019	-4.30	$1.83M ₿20.42	$0.001853 ₿0.000000020	$0.001755 ₿0.000000019	$2.66 ₿0	$3.64M ₿40.66	$1.83M ₿20.42
3099	ShibaDoge SHIBDOGE	$0 ₿0.	-4.33	$1.82M ₿20.34	$0 ₿0.	$0 ₿0.	$199.92 ₿0	$2.9M ₿32.34	$1.82M ₿20.34
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.4 ₿0.00035	-3.35	$1.82M ₿20.31	$32.79 ₿0.00035	$30.94 ₿0.00035	$526.77 ₿0.01	$1.82M ₿20.31	$1.82M ₿20.31
3102	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3105	Mettalex MTLX	$0.4457 ₿0.0000049	-5.90	$1.81M ₿20.19	$0.4751 ₿0.0000052	$0.4329 ₿0.0000048	$4.08K ₿0.05	$17.8M ₿198.75	$1.81M ₿20.19
3106	Plugin PLI	$0.004408 ₿0.000000049	-0.62	$1.81M ₿20.22	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.78K ₿0.79	$2.2M ₿24.66	$1.81M ₿20.22
3110	yfii finance YFII	$45.44 ₿0.00050	-7.19	$1.8M ₿20.09	$49.16 ₿0.00053	$43.79 ₿0.00048	$107.51K ₿1.2	$1.81M ₿20.22	$1.8M ₿20.09
3111	TONToken TON	$0.006704 ₿0.000000074	-3.10	$1.8M ₿20.1	$0.007223 ₿0.000000081	$0.006512 ₿0.000000073	$12.74K ₿0.14	$2.69M ₿29.99	$1.8M ₿20.1
3112	Reality Metaverse RMV	$0.002463 ₿0.000000027	0.83	$1.79M ₿20.07	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$101.8K ₿1.16	$2.4M ₿26.96	$1.79M ₿20.07
3119	Reddcoin RDD	$0.00005284 ₿0.00000000058	-5.44	$1.79M ₿20.01	$0.00005806 ₿0.00000000064	$0.00005208 ₿0.00000000058	$142.32 ₿0	$1.79M ₿20.01	$1.79M ₿20.01
3122	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3126	Spectral SPEC	$0.0861 ₿0.00000096	-3.03	$1.78M ₿19.89	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$267.53K ₿2.99	$8.64M ₿96.48	$1.78M ₿19.89
3132	Plebbit PLEB	$0.00000119 ₿0.000000000013	-5.69	$1.77M ₿19.77	$0.00000126 ₿0.000000000013	$0.000001179 ₿0.000000000013	$345.42 ₿0	$1.77M ₿19.77	$1.77M ₿19.77
3137	Pendulum PEN	$0.02135 ₿0.00000023	2.60	$1.81M ₿19.74	$0.02193 ₿0.00000024	$0.0207 ₿0.00000022	$573.65 ₿0.01	$3.2M ₿34.96	$1.81M ₿19.74
3144	Thala THL	$0.02786 ₿0.00000031	-2.32	$1.75M ₿19.57	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$142.89K ₿1.59	$2.78M ₿31.09	$1.75M ₿19.57
3145	Vtrading VTRADING	$0.001784 ₿0.000000019	-0.73	$1.75M ₿19.53	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$13.65K ₿0.15	$1.75M ₿19.53	$1.75M ₿19.53
3147	Mochi MOCHI	$0.000001729 ₿0.000000000019	-8.97	$1.75M ₿19.51	$0.0000019 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.76K ₿0.18	$1.75M ₿19.51	$1.75M ₿19.51
3149	Magpie MGP	$0.003074 ₿0.000000034	-65.95	$1.75M ₿19.46	$0.00903 ₿0.000000099	$0.002993 ₿0.000000033	$341.28K ₿3.82	$3.07M ₿34.25	$1.75M ₿19.46
3151	Sensay SNSY	$0.0002977 ₿0.0000000033	-11.65	$1.75M ₿19.51	$0.0003326 ₿0.0000000037	$0.000295 ₿0.0000000032	$307.76K ₿3.42	$2.97M ₿33.17	$1.75M ₿19.51
3152	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$11.89 ₿0.00013	$11.89 ₿0.00013	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3155	BeethovenX sFTMX SFTMX	$0.0878 ₿0.00000097	-9.49	$1.74M ₿19.45	$0.097 ₿0.0000010	$0.08574 ₿0.00000095	$108.45 ₿0	$1.74M ₿19.45	$1.74M ₿19.45
3156	Frontier Token FRONT	$0.01929 ₿0.00000021	2.76	$1.74M ₿19.38	$0.02029 ₿0.00000022	$0.01877 ₿0.00000020	$45.05 ₿0	$1.74M ₿19.38	$1.74M ₿19.38
3161	Skey Network SKEY	$0.002155 ₿0.000000024	-5.03	$1.73M ₿19.32	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$117.49K ₿1.3	$2.16M ₿24.07	$1.73M ₿19.32
3168	SmartCash SMART	$0.0005798 ₿0.0000000064	73.97	$1.71M ₿19.12	$0.0007451 ₿0.0000000084	$0.0003131 ₿0.0000000034	$82.13 ₿0	$2.9M ₿32.37	$1.71M ₿19.12
3169	BMX BMX	$0.6178 ₿0.0000068	-0.39	$1.71M ₿19.08	$0.6249 ₿0.0000069	$0.5939 ₿0.0000067	$3.27K ₿0.04	$1.71M ₿19.08	$1.71M ₿19.08
3173	Yield Yak YAK	$170.89 ₿0.0019	-3.93	$1.7M ₿19.06	$178.38 ₿0.0019	$167.44 ₿0.0018	$2.06K ₿0.02	$1.7M ₿19.06	$1.7M ₿19.06
3183	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.01*	$1.68M ₿18.49	$0.0002996 ₿0.0000000032	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3185	Arkreen Token AKRE	$0.0002756 ₿0.0000000030	1.24	$1.68M ₿18.73	$0.0002865 ₿0.0000000032	$0.0002687 ₿0.0000000029	$3.96K ₿0.04	$2.76M ₿30.78	$1.68M ₿18.73
3188	PAID Network PAID	$0.003065 ₿0.000000034	0.55	$1.67M ₿18.6	$0.003085 ₿0.000000034	$0.003034 ₿0.000000033	$76.99K ₿0.86	$1.81M ₿20.21	$1.67M ₿18.6
3194	Hege HEGE	$0.001658 ₿0.000000018	-8.95	$1.67M ₿18.52	$0.001874 ₿0.000000020	$0.001634 ₿0.000000018	$101.01K ₿1.14	$1.67M ₿18.52	$1.67M ₿18.52
3195	Verse VERSE	$0.00003669 ₿0.00000000040	-5.57	$1.66M ₿18.48	$0.0000391 ₿0.00000000042	$0.00003619 ₿0.00000000040	$2.12K ₿0.02	$7.14M ₿79.59	$1.66M ₿18.48
3196	Paladin PAL	$0.03641 ₿0.00000040	14.75	$1.65M ₿18.45	$0.03641 ₿0.00000040	$0.03138 ₿0.00000034	$115.15 ₿0	$1.82M ₿20.32	$1.65M ₿18.45
3200	Silk SILK	$1.45 ₿0.000016	1.92	$1.64M ₿18.34	$1.46 ₿0.000016	$1.41 ₿0.000015	$245.8K ₿2.74	$1.64M ₿18.34	$1.64M ₿18.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}