صفحة النتائج 14 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem

Memeland Ecosystem (3893)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2931	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.06	$2.14M ₿23.87	$1.01 ₿0.000011	$0.994 ₿0.000010	$129.51K ₿1.44	$2.14M ₿23.87	$2.14M ₿23.87
2938	EverRise RISE	$0.00002973 ₿0.00000000033	-3.96	$2.13M ₿23.79	$0.00003101 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.79	$2.13M ₿23.79
2939	GraphLinq Protocol GLQ	$0.00633 ₿0.000000069	-8.96	$2.15M ₿23.74	$0.006985 ₿0.000000076	$0.006214 ₿0.000000069	$106.61K ₿1.06	$3.17M ₿34.91	$2.15M ₿23.74
2942	Shiden Network SDN	$0.03111 ₿0.00000034	16.14	$2.12M ₿23.75	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.47K ₿0.34	$2.72M ₿30.44	$2.12M ₿23.75
2945	Refund RFD	$0.00000212 ₿0.000000000023	-2.83	$2.12M ₿23.67	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.18K ₿0.18	$2.12M ₿23.67	$2.12M ₿23.67
2948	Hydra HYDRA	$0.07122 ₿0.00000079	-4.21	$2.12M ₿23.64	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$87K ₿0.96	$2.28M ₿25.53	$2.12M ₿23.64
2952	Decentrawood DEOD	$0.00429 ₿0.000000047	5.92	$2.11M ₿23.63	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$226.64K ₿2.52	$2.11M ₿23.63	$2.11M ₿23.63
2958	Alphakek AIKEK	$0.008935 ₿0.000000098	-11.47	$2.09M ₿23.36	$0.01011 ₿0.00000011	$0.008344 ₿0.000000094	$30.03K ₿0.28	$2.09M ₿23.36	$2.09M ₿23.36
2959	XNET Mobile XNET	$0.0152 ₿0.00000016	-0.61	$2.09M ₿23.35	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$6.5K ₿0.07	$19.86M ₿221.82	$2.09M ₿23.35
2962	Cypherium CPH	$0.003864 ₿0.000000043	-4.00	$2.09M ₿23.42	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.81K ₿0.66	$26.39M ₿295.73	$2.09M ₿23.42
2965	Hxro HXRO	$0.003359 ₿0.000000037	18.05	$2.09M ₿23.28	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.48K ₿0.06	$3.36M ₿37.52	$2.09M ₿23.28
2969	Titan Blaze BLAZE	$1.54 ₿0.00000077	2,134.93	$2.08M ₿1.04	$1.54 ₿0.000017	$0.06893 ₿0.00000075	$8.48K ₿0.01	$2.08M ₿1.04	$2.08M ₿1.04
2972	Shina Inu SHI	$0.0000001475 ₿0.0000000000016	-4.64	$2.07M ₿23.1	$0.0000001548 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$8.73K ₿0.1	$2.14M ₿23.86	$2.07M ₿23.1
2973	Areum AREA	$0.01757 ₿0.00000019	-12.56	$2.07M ₿23.12	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$9.4K ₿0.1	$4.31M ₿48.14	$2.07M ₿23.12
2975	Electronic Gulden EFL	$0.09842 ₿0.0000011	-7.67	$2.07M ₿23.1	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.41 ₿0	$2.07M ₿23.1	$2.07M ₿23.1
2983	Ajna Protocol AJNA	$0.00257 ₿0.000000028	-0.86	$2.04M ₿22.37	$0.002628 ₿0.000000029	$0.00255 ₿0.000000028	$49.2K ₿0.55	$2.58M ₿28.25	$2.04M ₿22.37
2986	Merchant Token MTO	$0.03413 ₿0.00000038	1.18	$2.04M ₿22.77	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$813.72 ₿0.01	$3.16M ₿35.3	$2.04M ₿22.77
2987	Energi NRG	$0.0201 ₿0.00000022	-7.54	$2.04M ₿22.76	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$35.62K ₿0.4	$2.04M ₿22.76	$2.04M ₿22.76
2988	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.83	$2.04M ₿22.72	$1.02 ₿0.000011	$0.983 ₿0.000010	$225.56K ₿2.52	$2.04M ₿22.72	$2.04M ₿22.72
2989	Tune.Fm JAM	$0.00005811 ₿0.00000000064	-0.93	$2.03M ₿22.71	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$48.88K ₿0.55	$2.03M ₿22.73	$2.03M ₿22.71
2993	NanoByte NBT	$0.001569 ₿0.000000017	-1.85	$2.02M ₿22.64	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$21.64K ₿0.24	$15.66M ₿175.15	$2.02M ₿22.64
2994	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-2.63	$2.02M ₿22.45	$1.47 ₿0.000016	$1.38 ₿0.000015	$69.99K ₿0.72	$2.02M ₿22.45	$2.02M ₿22.45
2995	Pluton PLU	$0.1454 ₿0.0000016	2.62	$2.02M ₿22.55	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$195.1K ₿2.19	$2.04M ₿22.71	$2.02M ₿22.55
2996	Foxsy AI FOXSY	$0.002253 ₿0.000000025	-2.13	$2.02M ₿22.64	$0.002302 ₿0.000000025	$0.00221 ₿0.000000024	$314.83K ₿3.45	$4.44M ₿49.72	$2.02M ₿22.64
2997	ZTX ZTX	$0.0004803 ₿0.0000000053	-2.91	$2.02M ₿22.54	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$129.83K ₿1.45	$4.8M ₿53.61	$2.02M ₿22.54
2998	Cerebrum DAO NEURON	$0.0000721 ₿0.00000000081	3.89	$2M ₿22.7	$0.00007443 ₿0.00000000083	$0.0000659 ₿0.00000000073	$6.58K ₿0.07	$6.2M ₿70.37	$2M ₿22.7
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3000	Mode MODE	$0.0003556 ₿0.0000000039	-4.52	$2M ₿22.37	$0.0003731 ₿0.0000000041	$0.000349 ₿0.0000000039	$151.51K ₿1.69	$3.56M ₿39.77	$2M ₿22.37
3002	Cakepie CKP	$0.5056 ₿0.0000056	-11.51	$1.99M ₿22.25	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$29.93K ₿0.34	$5.06M ₿56.5	$1.99M ₿22.25
3007	Fluxbot FLUXB	$0.004629 ₿0.000000051	-7.84	$1.99M ₿22.25	$0.005023 ₿0.000000055	$0.004531 ₿0.000000050	$124.45 ₿0	$2.32M ₿25.84	$1.99M ₿22.25
3008	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9929 ₿0.000011	-0.49	$1.99M ₿22.23	$1.04 ₿0.000011	$0.9162 ₿0.000010	$23.12K ₿0.26	$1.99M ₿22.23	$1.99M ₿22.23
3009	Solanium SLIM	$0.01982 ₿0.00000022	-2.39	$1.98M ₿22.18	$0.02031 ₿0.00000022	$0.01929 ₿0.00000021	$201.52K ₿2.32	$1.98M ₿22.18	$1.98M ₿22.18
3010	Unizen ZCX	$0.003006 ₿0.000000033	-13.32	$2M ₿22.18	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$170.06K ₿1.9	$2.66M ₿29.48	$2M ₿22.18
3011	Trabzonspor Fan Token TRA	$0.2591 ₿0.0000029	-2.57	$1.99M ₿22.28	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$214.17K ₿2.46	$2.59M ₿29.06	$1.99M ₿22.28
3019	UPCX UPC	$0.476 ₿0.0000053	-0.88	$1.97M ₿22.04	$0.4807 ₿0.0000053	$0.4719 ₿0.0000052	$188.1K ₿2.1	$371.26M ₿4.14K	$1.97M ₿22.04
3020	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.18	$1.97M ₿21.99	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.45K ₿0.03	$5.32M ₿59.35	$1.97M ₿21.99
3021	MUMU THE BULL MUMU	$0.0000008438 ₿0.0000000000094	-11.02	$1.97M ₿21.97	$0.0000009499 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$391.31K ₿4.35	$1.97M ₿21.97	$1.97M ₿21.97
3022	BLOCKLORDS LRDS	$0.036 ₿0.00000040	-4.54	$1.95M ₿21.89	$0.03786 ₿0.00000041	$0.03537 ₿0.00000039	$211.26K ₿2.36	$3.59M ₿40.19	$1.95M ₿21.89
3023	Mother Iggy MOTHER	$0.002023 ₿0.000000022	-0.94	$1.95M ₿21.82	$0.002048 ₿0.000000022	$0.001969 ₿0.000000021	$232.49K ₿2.6	$1.95M ₿21.82	$1.95M ₿21.82
3024	Bitcoin 2 BTC2	$0.109 ₿0.0000012	-1.36	$1.96M ₿21.85	$0.1115 ₿0.0000012	$0.1088 ₿0.0000012	$10.88K ₿0.12	$1.96M ₿21.85	$1.96M ₿21.85
3026	BlockProtocol BLOCK	$0.002867 ₿0.000000032	-11.83	$1.95M ₿21.76	$0.003481 ₿0.000000038	$0.002867 ₿0.000000031	$368.47 ₿0	$2.87M ₿32.04	$1.95M ₿21.76
3031	BLUB BLUB	$0.000000004628 ₿0.000000000000051	-1.89	$1.95M ₿21.94	$0.000000004726 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$1.13M ₿11.86	$1.95M ₿21.94	$1.95M ₿21.94
3032	Beethoven X BEETS-LEGACY	$0.008299 ₿0.000000092	-9.69	$1.94M ₿21.68	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$182.59 ₿0	$1.99M ₿22.23	$1.94M ₿21.68
3033	Robonomics Network XRT	$0.6697 ₿0.0000074	-33.67	$1.93M ₿21.59	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.59K ₿0.16	$1.93M ₿21.59	$1.93M ₿21.59
3034	Base God TYBG	$0.00001576 ₿0.00000000017	-11.99	$1.94M ₿21.63	$0.00001796 ₿0.00000000019	$0.00001525 ₿0.00000000017	$16.08K ₿0.18	$1.94M ₿21.63	$1.94M ₿21.63
3036	Miracle Play MPT	$0.001804 ₿0.000000019	-13.35	$1.93M ₿21.31	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$87.32K ₿0.95	$5.42M ₿59.78	$1.93M ₿21.31
3037	Massa MAS	$0.004834 ₿0.000000053	-2.92	$1.93M ₿21.53	$0.004988 ₿0.000000055	$0.004806 ₿0.000000053	$83.55K ₿0.94	$5.32M ₿59.33	$1.93M ₿21.53
3038	mini MINI	$0.0022 ₿0.000000024	0.81	$1.93M ₿21.48	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$392.49K ₿4.38	$1.93M ₿21.48	$1.93M ₿21.48
3040	Rai Reflex Index RAI	$3.44 ₿0.000038	-5.71	$1.93M ₿21.49	$3.67 ₿0.000040	$3.32 ₿0.000037	$8.87K ₿0.1	$1.93M ₿21.49	$1.93M ₿21.49
3041	XEN Crypto XEN	$0.000000006948 ₿0.000000000000079	-13.96	$1.91M ₿21.57	$0.000000008166 ₿0.000000000000089	$0.000000006921 ₿0.000000000000079	$253.7K ₿3.94	$1.91M ₿21.57	$1.91M ₿21.57
3047	Phoenixcoin PXC	$0.02051 ₿0.00000022	-0.89	$1.91M ₿21.33	$0.02074 ₿0.00000023	$0.02036 ₿0.00000022	$6.4K ₿0.07	$1.91M ₿21.33	$1.91M ₿21.33
3048	Radiant RXD	$0.0001239 ₿0.0000000014	-3.72	$1.92M ₿21.3	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.97K ₿0.68	$1.92M ₿21.3	$1.92M ₿21.3
3051	AEROBUD AEROBUD	$0.001893 ₿0.000000021	-1.00	$1.9M ₿21.21	$0.001945 ₿0.000000021	$0.001844 ₿0.000000020	$95.94K ₿1.09	$1.9M ₿21.21	$1.9M ₿21.21
3052	Chain-key Ethereum CKETH	$2,954.65 ₿0.032	-5.32	$1.9M ₿21.22	$3,127.63 ₿0.034	$2,926.92 ₿0.032	$7.27K ₿0.08	$1.9M ₿21.22	$1.9M ₿21.22
3055	Pepe 2.0 PEPE2.0	$0.000000004027 ₿0.000000000000045	-3.64	$1.89M ₿21.11	$0.000000004184 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$114.75K ₿0.91	$1.89M ₿21.11	$1.89M ₿21.11
3057	ProximaX XPX	$0.0002912 ₿0.0000000032	-4.99	$1.89M ₿21.08	$0.0003076 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.38 ₿0	$2.62M ₿29.28	$1.89M ₿21.08
3061	BakeryToken BAKE	$0.006508 ₿0.000000072	-5.94	$1.88M ₿20.97	$0.006952 ₿0.000000076	$0.006487 ₿0.000000072	$262.52K ₿2.93	$1.89M ₿21.05	$1.88M ₿20.97
3063	AIRian AIR	$0.01196 ₿0.00000013	-3.54	$1.88M ₿20.91	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$18.76K ₿0.21	$11.96M ₿132.91	$1.88M ₿20.91
3064	Friend.tech FRIEND	$0.01972 ₿0.00000022	-11.76	$1.87M ₿20.91	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$595.57 ₿0.01	$1.87M ₿20.91	$1.87M ₿20.91
3069	Gamium GMM	$0.00003797 ₿0.00000000042	-12.50	$1.86M ₿20.79	$0.0000434 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.34K ₿0.25	$1.9M ₿21.23	$1.86M ₿20.79
3077	Swash SWASH	$0.001864 ₿0.000000020	0.18	$1.86M ₿20.74	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.64K ₿0.14	$1.86M ₿20.84	$1.86M ₿20.74
3078	LightLink LL	$0.004442 ₿0.000000049	-0.13	$1.86M ₿20.68	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$81.42K ₿0.9	$4.44M ₿49.49	$1.86M ₿20.68
3080	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3082	Troll TROLL	$0.000000001927 ₿0.000000000000021	-1.66	$1.85M ₿20.67	$0.000000001963 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$135.3K ₿1.51	$1.85M ₿20.67	$1.85M ₿20.67
3089	Toucan Protocol: Base Carbon Tonne BCT	$0.08734 ₿0.00000097	-0.21	$1.84M ₿20.6	$0.08754 ₿0.00000098	$0.08688 ₿0.00000095	$8.04 ₿0	$1.84M ₿20.6	$1.84M ₿20.6
3092	SafeCoin SAFE	$0.05897 ₿0.00000065	-4.83	$1.84M ₿20.56	$0.0628 ₿0.00000069	$0.05896 ₿0.00000065	$0.02 ₿0	$1.84M ₿20.56	$1.84M ₿20.56
3095	Hara Token HART	$0.001532 ₿0.000000017	-3.66	$1.84M ₿20.55	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$500.25 ₿0.01	$1.84M ₿20.55	$1.84M ₿20.55
3096	Primate PRIMATE	$0.001766 ₿0.000000019	-4.26	$1.83M ₿20.42	$0.001853 ₿0.000000020	$0.001755 ₿0.000000019	$2.66 ₿0	$3.64M ₿40.66	$1.83M ₿20.42
3098	ShibaDoge SHIBDOGE	$0 ₿0.	-4.59	$1.82M ₿20.34	$0 ₿0.	$0 ₿0.	$172.01 ₿0	$2.89M ₿32.34	$1.82M ₿20.34
3100	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.35 ₿0.00035	-3.49	$1.82M ₿20.31	$32.79 ₿0.00035	$30.94 ₿0.00035	$525.9 ₿0.01	$1.82M ₿20.31	$1.82M ₿20.31
3101	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3104	Plugin PLI	$0.004404 ₿0.000000049	-0.77	$1.81M ₿20.22	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.64K ₿0.79	$2.2M ₿24.66	$1.81M ₿20.22
3105	Pendulum PEN	$0.02135 ₿0.00000023	2.60	$1.81M ₿19.74	$0.02193 ₿0.00000024	$0.0207 ₿0.00000022	$27.26 ₿0.01	$3.2M ₿34.96	$1.81M ₿19.74
3108	Mettalex MTLX	$0.4466 ₿0.0000049	-5.73	$1.81M ₿20.19	$0.4751 ₿0.0000052	$0.4329 ₿0.0000048	$4.04K ₿0.05	$17.87M ₿198.75	$1.81M ₿20.19
3109	yfii finance YFII	$45.37 ₿0.00050	-7.36	$1.8M ₿20.09	$49.16 ₿0.00053	$43.79 ₿0.00048	$107.49K ₿1.2	$1.81M ₿20.22	$1.8M ₿20.09
3111	TONToken TON	$0.006714 ₿0.000000074	-2.95	$1.8M ₿20.1	$0.007223 ₿0.000000081	$0.006512 ₿0.000000073	$12.73K ₿0.14	$2.69M ₿29.99	$1.8M ₿20.1
3120	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3121	Reality Metaverse RMV	$0.002456 ₿0.000000027	0.71	$1.79M ₿20.07	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$104.25K ₿1.16	$2.41M ₿26.96	$1.79M ₿20.07
3124	Spectral SPEC	$0.08616 ₿0.00000096	-3.09	$1.78M ₿19.89	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$266.65K ₿2.99	$8.62M ₿96.48	$1.78M ₿19.89
3131	Reddcoin RDD	$0.00005224 ₿0.00000000058	-6.23	$1.77M ₿20.01	$0.00005806 ₿0.00000000064	$0.00005208 ₿0.00000000058	$141.22 ₿0	$1.77M ₿20.01	$1.77M ₿20.01
3133	Plebbit PLEB	$0.000001179 ₿0.000000000013	-5.95	$1.77M ₿19.77	$0.00000126 ₿0.000000000013	$0.000001179 ₿0.000000000013	$344.88 ₿0	$1.77M ₿19.77	$1.77M ₿19.77
3145	Thala THL	$0.02785 ₿0.00000031	-2.29	$1.75M ₿19.57	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$142.65K ₿1.59	$2.78M ₿31.09	$1.75M ₿19.57
3146	Vtrading VTRADING	$0.001785 ₿0.000000019	-0.69	$1.79M ₿19.53	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$13.65K ₿0.15	$1.79M ₿19.53	$1.79M ₿19.53
3149	Magpie MGP	$0.003081 ₿0.000000034	-65.68	$1.75M ₿19.46	$0.008994 ₿0.000000099	$0.002993 ₿0.000000033	$341.4K ₿3.82	$3.08M ₿34.25	$1.75M ₿19.46
3151	Sensay SNSY	$0.0002977 ₿0.0000000033	-9.96	$1.75M ₿19.51	$0.0003326 ₿0.0000000037	$0.000295 ₿0.0000000032	$308.7K ₿3.42	$2.98M ₿33.17	$1.75M ₿19.51
3152	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$11.89 ₿0.00013	$11.89 ₿0.00013	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3154	BeethovenX sFTMX SFTMX	$0.0878 ₿0.00000097	-9.49	$1.74M ₿19.45	$0.097 ₿0.0000010	$0.08574 ₿0.00000095	$108.45 ₿0	$1.74M ₿19.45	$1.74M ₿19.45
3155	Frontier Token FRONT	$0.01917 ₿0.00000021	-3.52	$1.74M ₿19.38	$0.02029 ₿0.00000022	$0.01915 ₿0.00000020	$35.02 ₿0	$1.74M ₿19.38	$1.74M ₿19.38
3160	Skey Network SKEY	$0.002156 ₿0.000000024	-4.48	$1.73M ₿19.32	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$117.09K ₿1.3	$2.16M ₿24.07	$1.73M ₿19.32
3164	Mochi MOCHI	$0.00000172 ₿0.000000000019	-9.04	$1.72M ₿19.51	$0.0000019 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.28K ₿0.18	$1.72M ₿19.51	$1.72M ₿19.51
3168	BMX BMX	$0.6187 ₿0.0000068	0.48	$1.71M ₿19.08	$0.6249 ₿0.0000069	$0.5939 ₿0.0000067	$3.28K ₿0.04	$1.71M ₿19.08	$1.71M ₿19.08
3169	SmartCash SMART	$0.0005798 ₿0.0000000064	73.97	$1.71M ₿19.12	$0.0007451 ₿0.0000000084	$0.0003131 ₿0.0000000034	$82.13 ₿0	$2.9M ₿32.37	$1.71M ₿19.12
3172	Yield Yak YAK	$170.49 ₿0.0019	-4.31	$1.7M ₿19.06	$178.38 ₿0.0019	$167.44 ₿0.0018	$2.05K ₿0.02	$1.7M ₿19.06	$1.7M ₿19.06
3183	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.01*	$1.68M ₿18.49	$0.0002996 ₿0.0000000032	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3185	Arkreen Token AKRE	$0.000278 ₿0.0000000030	2.41	$1.69M ₿18.73	$0.0002865 ₿0.0000000032	$0.000269 ₿0.0000000029	$4.1K ₿0.04	$2.78M ₿30.78	$1.69M ₿18.73
3188	PAID Network PAID	$0.003059 ₿0.000000034	0.58	$1.67M ₿18.6	$0.003085 ₿0.000000034	$0.003034 ₿0.000000033	$77.22K ₿0.86	$1.81M ₿20.21	$1.67M ₿18.6
3190	Hege HEGE	$0.001661 ₿0.000000018	-8.90	$1.66M ₿18.52	$0.001874 ₿0.000000020	$0.001634 ₿0.000000018	$50.6K ₿1.14	$1.66M ₿18.52	$1.66M ₿18.52
3195	Verse VERSE	$0.00003662 ₿0.00000000040	-5.83	$1.65M ₿18.48	$0.0000391 ₿0.00000000042	$0.00003619 ₿0.00000000040	$2.11K ₿0.02	$7.12M ₿79.59	$1.65M ₿18.48
3197	Paladin PAL	$0.03637 ₿0.00000040	14.64	$1.65M ₿18.45	$0.03641 ₿0.00000040	$0.03138 ₿0.00000034	$115.04 ₿0	$1.82M ₿20.32	$1.65M ₿18.45
3199	Silk SILK	$1.45 ₿0.000016	-0.19	$1.64M ₿18.34	$1.46 ₿0.000016	$1.41 ₿0.000015	$244.86K ₿2.74	$1.64M ₿18.34	$1.64M ₿18.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}