Страница результатов 23 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4168	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4170	Odin Liquidity Network ODIN	$0.00437	-4.96	$819.04K	$0.004602	$0.004327	$7.35K	$819.04K	$819.04K
4172	Deep Whales AI DEEPAI	$0.008177	0	$817.74K	$0	$0	$13.76	$817.74K	$817.74K
4174	Party PARTY	$0.00008621	12.45	$804.86K	$0.00009055	$0.00007263	$17.48K	$804.86K	$804.86K
4178	OctonetAI OCTO	$0.008172	2.04	$813.07K	$0.008708	$0.00768	$53.14K	$813.07K	$813.07K
4180	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-0.01*	$810.35K ₿93.32	$0.0003068 ₿0.000000043	$0.0003067 ₿0.000000041	$16.85 ₿0.83	$810.35K ₿93.32	$810.35K ₿93.32
4181	Orbofi AI OBI	$0.0005793 ₿0.00000031	-9.02	$809.96K ₿143.74	$0.0006367 ₿0.00000032	$0.0005689 ₿0.00000031	$63.24K ₿6.04	$1.16M ₿633.77	$809.96K ₿143.74
4184	Ridotto RDT	$0.002565 ₿0.00000070	-2.38	$807.6K ₿224.83	$0.002648 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4187	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4188	Savings USX SUSX	$1.05	-0.35	$804.43K	$1.06	$1.05	$12.45	$804.43K	$804.43K
4192	Zap ZAP	$0.001745 ₿0.00000010	-4.15	$802.79K ₿48.11	$0.00182 ₿0.00000011	$0.001485 ₿0.000000095	$59.52 ₿0.17	$907.5K ₿54.39	$802.79K ₿48.11
4193	LeverFi LEVER	$0.00002292 ₿0.000000052	-2.24	$802.69K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$589.64K ₿390.83	$802.7K ₿1.85K	$802.69K ₿1.54K
4195	Bird Dog BIRDDOG	$0.000001909 ₿0.00000000025	-3.64	$803.81K ₿0	$0.00000198 ₿0.00000000033	$0.00000187 ₿0.00000000017	$77.12 ₿17.5	$803.81K ₿107.68	$803.81K ₿0
4196	Tokenomy TEN	$0.006942 ₿0.00000017	-1.65	$801.86K ₿18.85	$0.007246 ₿0.00000018	$0.006934 ₿0.00000011	$863.53 ₿3.09	$1.39M ₿32.65	$801.86K ₿18.85
4198	Lumerin LMR	$0.001264 ₿0.0000010	-1.08	$800.08K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$106.27 ₿3.94	$1.26M ₿1.05K	$800.08K ₿638.35
4201	Arbitrove Governance Token TROVE	$0.002668 ₿0.000000083	-3.63	$800.7K ₿25.1	$0.002769 ₿0.000000086	$0.00261 ₿0.000000081	$270.92 ₿1.74	$2.67M ₿83.68	$800.7K ₿25.1
4202	Areum AREA	$0.006776 ₿0.0000017	4.11	$798.65K ₿208.13	$0.007608 ₿0.0000017	$0.006508 ₿0.0000016	$2.88K ₿13.4	$1.66M ₿428.26	$798.65K ₿208.13
4204	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.96 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4205	Eigenpie EGP	$0.2153	-6.42	$795.34K	$0.2303	$0.2122	$1.42M	$2.15M	$795.34K
4206	XSwap Protocol XSP	$0.0003298 ₿0.000000013	-24.30	$794.77K ₿32.54	$0.0004419 ₿0.000000014	$0.0003289 ₿0.000000013	$6.11K ₿0.81	$4.31M ₿176.5	$794.77K ₿32.54
4211	Javsphere JAV	$0.002809	-5.26	$788.99K	$0.002983	$0.002794	$28.3K	$2.27M	$788.99K
4212	Mute MUTE	$0.0197 ₿0.0000091	-1.33	$788.21K ₿364.68	$0.01997 ₿0.0000093	$0.01941 ₿0.0000087	$43.98 ₿1.35	$788.21K ₿364.68	$788.21K ₿364.68
4218	Kite KITE	$0.9269 ₿0.00024	0.01	$787.66K ₿0	$0.9395 ₿0.00025	$0.8814 ₿0.00022	$415.05 ₿0.42	$794.15K ₿249.57	$787.66K ₿0
4221	REVV REVV	$0.000719 ₿0.00000021	-0.22	$784.3K ₿175.16	$0.0007383 ₿0.00000022	$0.0006887 ₿0.00000021	$44.85K ₿7.82	$2.12M ₿642.53	$784.3K ₿175.16
4222	AXOL AXOL	$0.0008014	61.73	$801.41K	$0.0007896	$0.0004017	$23.15K	$801.41K	$801.41K
4225	Alpaca Finance ALPACA	$0.005139 ₿0.0000034	-16.00	$779.63K ₿517.27	$0.006118 ₿0.0000035	$0.00504 ₿0.0000034	$186.15K ₿76.59	$779.63K ₿517.27	$779.63K ₿517.27
4228	VOI Network VOI	$0.0003944	-4.89	$778.12K	$0.0004379	$0.0003855	$2.73K	$3.94M	$778.12K
4229	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.0669 ₿0.00000065	$0.05756 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4231	holoride RIDE	$0.0008808 ₿0.00000019	7.97	$777.45K ₿169.66	$0.0009339 ₿0.00000020	$0.0008043 ₿0.00000019	$13.95K ₿1.1	$883.39K ₿201.14	$777.45K ₿169.66
4233	Woman Yelling At Cat WYAC	$0.000788	-4.76	$776.14K	$0.0008273	$0.000773	$852.93	$776.14K	$776.14K
4235	NAMI Protocol NAMI	$0.008614	-0.01*	$773.01K	$0.008615	$0.008614	$0.01	$861.47K	$773.01K
4236	Netvrk NETVR	$0.007723 ₿0.0000027	-10.23	$772.37K ₿175.9	$0.008605 ₿0.0000029	$0.007333 ₿0.0000026	$42.04K ₿2.49	$772.37K ₿274.49	$772.37K ₿175.9
4241	Decentral Games DG	$0.0008254 ₿0.00000057	0.58	$769.29K ₿437.08	$0.0008305 ₿0.00000062	$0.0006341 ₿0.00000055	$560.41 ₿0	$769.29K ₿437.08	$769.29K ₿437.08
4242	DeFi Kingdoms Crystal CRYSTAL	$0.005009 ₿0.00000017	-1.29	$768.45K ₿25.15	$0.005079 ₿0.00000017	$0.004843 ₿0.00000017	$14.31K ₿0.39	$1.18M ₿42.7	$768.45K ₿25.15
4244	Unistake UNISTAKE	$0.00482 ₿0.000000088	-3.05	$767.73K ₿14.32	$0.009271 ₿0.000000091	$0.008852 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4248	UpOnly UPO	$0.004806 ₿0.0000017	4.28	$766.5K ₿0	$0.005006 ₿0.0000020	$0.004259 ₿0.0000017	$185.63K ₿21.72	$766.5K ₿287.35	$766.5K ₿0
4250	Kommunitas KOM	$0.0004607 ₿0.000000040	-0.53	$765.18K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$120.12K ₿13.27	$921.48K ₿81.48	$765.18K ₿67.92
4251	Magic Square SQR	$0.002514 ₿0.0000076	0.69	$763.98K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$251.15K ₿8.51	$2.51M ₿7.66K	$763.98K ₿405.16
4252	Velvet Unicorn by Virtuals VU	$0.0007869	-15.24	$764.01K	$0.0009284	$0.0007266	$11.36K	$764.01K	$764.01K
4256	Circuits of Value COVAL	$0.0004279 ₿0.00000043	1.43	$762.16K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.29K ₿16.85	$762.16K ₿757.21	$762.16K ₿757.21
4257	Any Inu AI	$0.00000181 ₿0.00000000056	-7.72	$761.11K ₿239.1	$0.000001959 ₿0.00000000058	$0.000001769 ₿0.00000000053	$113.96K ₿14.52	$761.11K ₿239.1	$761.11K ₿239.1
4258	Mirrored Ether METH	$3.33 ₿0.000050	-3.52	$762.48K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$354.16K ₿8.29	$762.48K ₿11.59	$762.48K ₿11.59
4259	LOAFCAT LOAFCAT	$0.000007649	-3.99	$765.2K	$0.000007969	$0.000007549	$140.83	$765.2K	$765.2K
4260	CLever CLEV	$5.2 ₿0.000097	-4.73	$761.1K ₿10.3	$5.51	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4261	Alpha Impact FOLO	$0.002624 ₿0.00000013	-3.30	$761.06K ₿37.74	$0.002726 ₿0.00000013	$0.002561 ₿0.00000012	$85.39 ₿0.01	$1.11M ₿55.19	$761.06K ₿37.74
4263	CONDO CONDO	$0.00007606	0	$760.64K	$0	$0	$3.69K	$760.64K	$760.64K
4264	Fud the Pug FUD	$0.00000001322 ₿0.0000000000061	22.86	$760.64K ₿0	$0.00000001325 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$8.07K ₿22.64	$998.62K ₿616.68	$760.64K ₿0
4268	Per Community PER	$0.001261 ₿0.00000021	-1.23	$757.18K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.77K ₿0.01	$757.18K ₿126.1	$757.18K ₿65.49
4269	Rainbow Bridged WBTC (Aurora) WBTC	$100,971	-2.34	$757.95K	$105,539	$99,336	$4.89K	$757.95K	$757.95K
4270	Gotti Token GOTTI	$15.14	-6.46	$757.2K	$16.2	$15.06	$266.13	$757.2K	$757.2K
4272	Pepe Trump PTRUMP	$0.0007657	-4.24	$756.5K	$0.0007996	$0.0007508	$280.63	$756.5K	$756.5K
4273	SelfKey KEY	$0.0001261 ₿0.00000013	9.20	$756.76K ₿825.81	$0.0001261 ₿0.00000014	$0.0001126 ₿0.00000013	$4.92K ₿246.22	$756.76K ₿825.81	$756.76K ₿825.81
4274	Injective Quants QUNT	$0.001248	-3.45	$755.46K	$0.001293	$0.00118	$1.52K	$755.46K	$755.46K
4276	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005033 ₿0.000000049	$0.004654 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4277	SelfieDogCoin SELFIE	$0.0007565	-3.45	$755.57K	$0.0007851	$0.000751	$29.9K	$755.57K	$755.57K
4280	XANA XETA	$0.0001527 ₿0.00000013	-0.17	$752.22K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.23K ₿36.65	$752.22K ₿680.07	$752.22K ₿295
4281	Yoshi.exchange YOSHI	$0.004911 ₿0.00000064	0.25	$751.42K ₿98.84	$0.004936 ₿0.00000066	$0.004787 ₿0.00000060	$76.17 ₿0.01	$751.42K ₿98.02	$751.42K ₿98.84
4286	GameSwift GSWIFT	$0.001741 ₿0.0000069	-5.90	$752.13K ₿386.81	$0.001988 ₿0.0000072	$0.001736 ₿0.0000068	$45.43K ₿12.38	$1.34M ₿9.62K	$752.13K ₿386.81
4290	PIRB PIRB	$0.01078 ₿0.00000028	-0.96	$748.82K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.15K ₿0.12	$748.82K ₿19.97	$748.82K ₿19.97
4291	Buz Economy BUZ	$0.04979	-0.70	$746.92K	$0.05014	$0.04966	$11.07K	$746.92K	$746.92K
4292	Troy TROY	$0.00007475 ₿0.000000045	-2.87	$739.02K ₿458.24	$0.00009785 ₿0.000000047	$0.00007296 ₿0.000000045	$569.84K ₿40.76	$739.02K ₿458.24	$739.02K ₿458.24
4295	Konan of Kaspa KONAN	$0.000002609	-3.47	$750.17K	$0.000002719	$0.000002579	$50.02K	$750.17K	$750.17K
4296	Qmall QMALL	$0.01054 ₿0.00000099	-8.25	$745.43K ₿69.97	$0.01149 ₿0.0000010	$0.01054 ₿0.00000096	$6.37 ₿1.84	$1.05M ₿99.15	$745.43K ₿69.97
4299	Stride Staked TIA STTIA	$0.9217 ₿0.00016	1.75	$742.92K ₿0	$0.924 ₿0.00016	$0.8814 ₿0.00016	$1.04K ₿5.39	$742.92K	$742.92K ₿0
4300	Verida Token VDA	$0.00222	10.92	$740.7K	$0.002687	$0.001994	$20.97K	$2.22M	$740.7K
4301	Crowns CWS	$0.09703 ₿0.0000081	0.07	$741.9K ₿47.56	$0.09805 ₿0.0000084	$0.09449 ₿0.0000074	$16.51K ₿6.56	$741.9K ₿62.74	$741.9K ₿47.56
4308	Revain REV	$0.000003999 ₿0.0000000018	-73.34	$737.78K ₿78.22	$0.000015 ₿0.0000000018	$0.0000017 ₿0.00000000088	$58.81 ₿0.03	$739.8K ₿78.69	$737.78K ₿78.22
4310	MCH Coin MCHC	$0.02006 ₿0.0000012	0.58	$736.71K ₿42.68	$0.02026 ₿0.0000013	$0.01944 ₿0.0000012	$7.41K ₿2.67	$757.43K ₿43.97	$736.71K ₿42.68
4311	Mazze MAZZE	$0.0002454 ₿0.00000012	-1.28	$637.47K ₿308.6	$0.000286 ₿0.00000014	$0.0002404 ₿0.000000077	$55.5K ₿29.65	$1.18M ₿585.1	$637.47K ₿308.6
4312	Octokn OTK	$0.001414 ₿0.0000011	-2.16	$735.34K ₿328.97	$0.001473 ₿0.0000011	$0.001301 ₿0.0000010	$7.76K ₿2.94	$1.7M ₿1.37K	$735.34K ₿328.97
4316	Wrapped QOM WQOM	$0.000000005178	3.14	$733.98K	$0.000000005179	$0.000000004755	$3.63K	$3.11M	$733.98K
4317	Voyager Token VGX	$0.0008037 ₿0.0000015	-9.02	$734.08K ₿435.9	$0.0008834 ₿0.0000015	$0.000792 ₿0.0000014	$517.78K ₿114.66	$736.12K ₿439.69	$734.08K ₿435.9
4318	WeSendit WSI	$0.0009025 ₿0.00000024	9.45	$733.1K ₿62.92	$0.0009393 ₿0.00000024	$0.0008222 ₿0.00000023	$20.74K ₿1.99	$1.34M ₿359.2	$733.1K ₿62.92
4319	Jupiter JUP	$0.0007328 ₿0.000000018	-5.14	$732.9K ₿18.16	$0.0007726 ₿0.000000018	$0.0006457 ₿0.000000016	$41.49K ₿0.81	$732.9K ₿18.16	$732.9K ₿18.16
4323	KWEEN KWEEN	$0.0007341	-12.84	$730.43K	$0.0008422	$0.0007267	$3.69K	$730.43K	$730.43K
4325	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-4.97	$729.87K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.32K ₿0.57	$729.87K ₿74.52	$729.87K ₿0
4328	Terminus TERMINUS	$0.007294	-6.25	$729.48K	$0.007781	$0.007086	$299.44K	$729.48K	$729.48K
4330	Toad Killer $TOAD	$0.000000001737 ₿0.000000000000087	-15.00	$731.02K ₿0	$0.000000002043 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$59.79K ₿0.33	$731.02K ₿37.13	$731.02K ₿0
4331	Tron Bull Coin TBULL	$0.0007285	-4.74	$729.04K	$0.0007648	$0.000706	$9.15K	$729.04K	$729.04K
4334	Hakka Finance HAKKA	$0.002489 ₿0.000000051	-4.00	$728.24K ₿14.96	$0.002858 ₿0.000000051	$0.002465 ₿0.000000042	$26.05K ₿0.01	$1.17M ₿27.88	$728.24K ₿14.96
4335	Alongside Crypto Market Index AMKT	$281.49 ₿0.0030	-4.36	$728.09K ₿61.42	$295.35 ₿0.0031	$259.28 ₿0.0030	$1.18K ₿1.41	$728.09K ₿61.42	$728.09K ₿61.42
4336	AVINOC AVINOC	$0.004351 ₿0.0000015	-5.46	$726.81K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$153.89 ₿0.85	$4.35M ₿1.59K	$726.81K ₿264.92
4338	Atlas USV USV	$6.88 ₿0.000037	4.99	$726.2K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$20.66 ₿0.01	$1.96M ₿10.64	$726.2K ₿3.94
4339	Dope Wars Paper PAPER	$0.0007997 ₿0.000000091	79.97	$725.93K ₿83.14	$0.0008139 ₿0.000000094	$0.0004346 ₿0.000000082	$1.4K ₿0.54	$1.13M ₿129.46	$725.93K ₿83.14
4342	UX Chain UX	$0.0001635 ₿0.000000063	9.50	$724.88K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$286.45 ₿1.63	$2.01M ₿780.47	$724.88K ₿281.48
4346	BURN BURN	$0.000003839 ₿0.00000000021	-1.43	$723.22K ₿0	$0.000003919	$0.000003819	$106.58 ₿0.01	$723.22K ₿40.01	$723.22K ₿0
4347	Forty Two DAO Token FTD	$0.04488	-6.98	$722.67K	$0.04975	$0.04134	$4.49K	$4.49M	$722.67K
4348	AS Monaco Fan Token ASM	$0.1347 ₿0.000021	3.38	$720.95K ₿30.96	$0.1349 ₿0.000023	$0.1276 ₿0.000019	$7.49K ₿29.76	$1.35M ₿212.62	$720.95K ₿30.96
4351	Trog TROG	$0.000001709	-8.24	$719.69K	$0.000001859	$0.00000167	$138.44K	$719.69K	$719.69K
4352	WiFi Map WIFI	$0.001228 ₿0.0000018	-12.09	$724.06K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$37.32K ₿12.9	$1.23M ₿1.84K	$724.06K ₿566.16
4356	Daku DAKU	$0.001193	-13.85	$712.52K	$0.001611	$0.001187	$50.34K	$712.52K	$712.52K
4357	Eliza ELIZA	$0.0007168	5.07	$716.49K	$0.0007369	$0.0006571	$268.53K	$716.49K	$716.49K
4360	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4361	Anzen Finance ANZ	$0.0008364	-5.06	$711.94K	$0.0008831	$0.000808	$4.21K	$8.36M	$711.94K
4362	BlueSparrow BLUESPARROW	$0.01633 ₿0.00000075	0.34	$712.31K ₿32.86	$0.01648 ₿0.00000080	$0.01601 ₿0.00000066	$192.81 ₿0.63	$754.72K ₿34.81	$712.31K ₿32.86
4363	Brian BRIAN	$0.000732	-4.23	$711.57K	$0.0007643	$0.0007225	$618.67	$711.57K	$711.57K
4364	Peng PENG	$0.007094 ₿0.0000040	-4.36	$709.87K ₿406.18	$0.007423 ₿0.0000045	$0.007064 ₿0.0000032	$176.33K ₿110.29	$709.87K ₿406.18	$709.87K ₿406.18
4367	HatchyPocket HATCHY	$0.0007083 ₿0.000000028	-4.31	$708.33K ₿0	$0.0007427 ₿0.000000029	$0.0006963 ₿0.000000027	$328.81 ₿0.01	$708.33K ₿11.34	$708.33K ₿0
4371	Connect Financial CNFI	$0.02828 ₿0.0000013	-11.99	$707.16K ₿32.86	$0.03532	$0.02817	$338.46 ₿0	$3.07M ₿142.63	$707.16K ₿32.86
4372	StarHeroes STAR	$0.00321 ₿0.0000084	-17.30	$705.94K ₿0	$0.003885 ₿0.0000094	$0.003145 ₿0.0000083	$50.34K ₿7.94	$1.9M	$705.94K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}