Страница результатов 23 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2910	AVC AVC	$0.0006185	-0.73	$2.05M	$0.0006538	$0.0005993	$440K	$6.19M	$2.05M
2911	PINO PINO	$0.002065	-0.06	$2.04M	$0.002278	$0.002059	$22.96K	$2.04M	$2.04M
2913	Tensorium TNSR	$0.002044	12.72	$2.04M	$0.002043	$0.001798	$20.11K	$2.04M	$2.04M
2914	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.29	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$92.75K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2915	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2916	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2917	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	2.29	$2.04M ₿0	$0.00000314 ₿0.0000000013	$0.00000305 ₿0.0000000011	$228.07K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2918	NanoByte NBT	$0.001581 ₿0.000000036	0.07	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$68.33K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2920	AVINOC AVINOC	$0.01216 ₿0.0000015	13.14	$2.03M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.08K ₿0.85	$12.17M ₿1.59K	$2.03M ₿264.92
2921	Tate Terminal TATE	$0.002028	2.12	$2.03M	$0.002416	$0.001721	$132.02K	$2.03M	$2.03M
2923	MEMENTO•MORI (Runes) MORI	$0.02028	0.51	$2.03M	$0.02195	$0.02011	$1.79K	$2.03M	$2.03M
2925	Injective Quants QUNT	$0.003349	9.24	$2.03M	$0.003362	$0.003066	$2.09K	$2.03M	$2.03M
2926	KARAT Galaxy KARAT	$0.02218	0.62	$2.03M	$0.02243	$0.02176	$404.49	$2.03M	$2.03M
2927	Celer Bridged WETH (Conflux) WETH	$2,499.99	-0.37	$2.02M	$2,531.7	$2,464.02	$46.67K	$2.02M	$2.02M
2929	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1943 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2930	Presearch PRE	$0.00342 ₿0.00000030	-0.36	$2.02M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.17K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2932	Ferro FER	$0.001381 ₿0.00000013	9.60	$2.03M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$114.36K ₿0.17	$6.91M ₿633.07	$2.03M ₿155.39
2933	enqAI ENQAI	$0.002028 ₿0.00000067	-0.48	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.75K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2935	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	0.20	$2M ₿0	$0.9972 ₿0.000014	$0.9952 ₿0.000014	$99.95 ₿0.03	$2M	$2M ₿0
2937	Populous PPT	$0.05512 ₿0.00000073	-1.75	$2M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$955.78 ₿4.74	$2.93M ₿39.36	$2M ₿26.78
2938	State of Mika by Virtuals STATE	$0.001994	-0.57	$1.99M	$0.002086	$0.001993	$918.56	$1.99M	$1.99M
2940	Chasm CAI	$0.01983	17.05	$1.98M	$0.01993	$0.0168	$46.98K	$19.83M	$1.98M
2941	Memes AI MEMESAI	$0.001978	1.21	$1.98M	$0.002057	$0.001938	$193.84K	$1.98M	$1.98M
2942	AIPad AIPAD	$0.01027 ₿0.0000021	-3.59	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.47K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2943	Matr1x Fire FIRE	$0.02963 ₿0.000015	-1.57	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.46M ₿172.71	$28.62M ₿2.76K	$1.98M ₿141.09
2945	Synesis One SNS	$0.002723 ₿0.0000010	-2.00	$1.98M ₿520.79	$0.002971 ₿0.0000011	$0.002728 ₿0.0000010	$238.64K ₿31.77	$2.72M ₿1.07K	$1.98M ₿520.79
2946	LUCA LUCA	$0.6968 ₿0.000012	6.55	$1.97M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$240.98K ₿27.97	$2.03M ₿684.63	$1.97M ₿95.6
2947	Kenshi KNS	$0.002294 ₿0.00000047	2.34	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.00224 ₿0.00000046	$259.34 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2948	LAIKA the Cosmodog LAIKA	$0.00000197	-1.41	$1.97M	$0.00000202	$0.00000197	$6.83K	$1.97M	$1.97M
2949	Mirror Protocol MIR	$0.01263 ₿0.0000010	-2.53	$1.98M ₿165.81	$0.01296 ₿0.0000011	$0.01237 ₿0.0000010	$61.55K ₿5.82	$4.69M ₿393.75	$1.98M ₿165.81
2950	AstroPepeX APX	$0.00003028 ₿0.0000000029	0.93	$1.97M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$51.97K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
2951	Ternoa CAPS	$0.001074 ₿0.00000035	-0.66	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$227.15K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
2953	GET Protocol GET	$0.4854 ₿0.000042	-1.47	$1.96M ₿514.19	$0.4954 ₿0.000044	$0.4815 ₿0.000039	$69.32 ₿3.44	$11.13M ₿967.58	$1.96M ₿514.19
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2957	Mobius MOBI	$0.003804 ₿0.00000016	4.92	$1.96M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$106.06K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2959	nuco.cloud NCDT	$0.05611 ₿0.000016	-0.50	$1.95M ₿564.46	$0.05647 ₿0.000018	$0.05556 ₿0.000016	$174.28K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2960	Athena by Virtuals ATHENA	$0.002498	-5.61	$1.95M	$0.002981	$0.002482	$88.99K	$2.5M	$1.95M
2961	Gamma Strategies GAMMA	$0.02996 ₿0.0000027	11.68	$1.95M ₿181.7	$0.03053 ₿0.0000029	$0.02671 ₿0.0000027	$32.36K ₿1.48	$3M ₿279.11	$1.95M ₿181.7
2962	MASQ MASQ	$0.05672 ₿0.0000037	4.80	$1.95M ₿128.55	$0.05701 ₿0.0000039	$0.05413 ₿0.0000037	$2.38K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2964	Merchant Token MTO	$0.03281 ₿0.0000016	1.74	$1.94M ₿96.2	$0.03299 ₿0.0000017	$0.03224 ₿0.0000016	$36.29 ₿0.37	$3.04M ₿150.36	$1.94M ₿96.2
2965	Froge FROGE	$0.000000002988 ₿0.000000000000085	3.26	$1.94M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$215.32K ₿0	$1.94M ₿59.1	$1.94M ₿0
2966	STARS STARS	$0.00004613	15.13	$1.94M	$0.00004801	$0.00003899	$71.31K	$1.94M	$1.94M
2967	Octokn OTK	$0.005011 ₿0.0000011	7.60	$1.94M ₿328.97	$0.005055 ₿0.0000011	$0.004657 ₿0.0000010	$45.31K ₿2.94	$6.01M ₿1.37K	$1.94M ₿328.97
2970	QSTAR Q*	$0.0002015 ₿0.0000000021	13.98	$1.93M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$47.01K ₿1.03	$2.02M ₿21.99	$1.93M ₿0
2971	LandX Governance Token LNDX	$0.1479 ₿0.000031	-2.87	$1.93M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$413.24K ₿11.52	$10.11M ₿2.07K	$1.93M ₿213.47
2972	LandWolf WOLF	$0.0001929	9.80	$1.93M	$0.0001967	$0.0001754	$134.24K	$1.93M	$1.93M
2973	Gotti Token GOTTI	$38.53	-0.73	$1.93M	$40.38	$38.58	$1.58K	$1.93M	$1.93M
2975	Quadrant Protocol EQUAD	$0.00353 ₿0.00000010	1.81	$1.92M ₿56.27	$0.00353	$0.003036	$429.13 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2976	SocialGood SG	$0.08413 ₿0.00000036	0.34	$1.92M ₿8.7	$0.08445 ₿0.00000038	$0.08252 ₿0.00000035	$865.35K ₿0.42	$2.28M ₿9.98	$1.92M ₿8.7
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7255 ₿0.0000068	$0.7086 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2980	Inspect INSP	$0.00472 ₿0.0000026	0.54	$1.91M ₿522.5	$0.004735 ₿0.0000029	$0.004622 ₿0.0000025	$311.69K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	AI Agent Layer AIFUN	$0.003994	9.89	$1.91M	$0.004009	$0.003632	$311.09K	$1.98M	$1.91M
2986	neur.sh NEUR	$0.002083	5.67	$1.9M	$0.002279	$0.001972	$2.95M	$2.08M	$1.9M
2987	IRISnet IRIS	$0.001184 ₿0.00000054	-5.72	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$188.15K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2988	Crust Network CRU	$0.0709 ₿0.000019	0.39	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$235.58K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2989	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2990	Nile NILE	$0.4203 ₿0.000025	0.84	$1.89M ₿0	$0.4358 ₿0.000028	$0.4168 ₿0.000023	$1.91K ₿2.06	$6.26M ₿129.7	$1.89M ₿0
2991	UnlockProtocolToken UP	$0.006777	6.12	$1.89M	$0.006829	$0.006386	$1.22K	$6.78M	$1.89M
2992	Solchat CHAT	$0.2099 ₿0.000092	3.67	$1.89M ₿820.77	$0.2185 ₿0.00010	$0.2025 ₿0.000091	$114.12K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	-2.04	$1.89M	$0.001927	$0.001886	$448.05	$1.89M	$1.89M
2994	UpRock UPT	$0.00864	0.37	$1.89M	$0.008647	$0.008608	$51.72K	$8.62M	$1.89M
2995	MarsDAO MDAO	$0.02403 ₿0.0000025	0.74	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$201.32K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2997	Circuits of Value COVAL	$0.001056 ₿0.00000043	1.87	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$90.78K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
2998	Moonsama SAMA	$0.002528 ₿0.00000025	-1.62	$1.89M ₿135.53	$0.002676 ₿0.00000025	$0.002417 ₿0.00000022	$9.62K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2999	Pleasure Coin NSFW	$0.00002977 ₿0.0000000011	-1.99	$1.88M ₿61.4	$0.00003074 ₿0.0000000012	$0.00002966 ₿0.0000000011	$524.66 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
3000	Magic Square SQR	$0.008362 ₿0.0000076	-0.21	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.41M ₿8.51	$8.37M ₿7.66K	$1.88M ₿405.16
3003	Shiba Predator QOM	$0.000000003116 ₿0.00000000000072	0.39	$1.87M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.14K ₿0.81	$1.87M ₿435	$1.87M ₿435
3004	PoolTogether POOL	$0.261 ₿0.0000070	2.07	$1.87M ₿41.19	$0.2631 ₿0.0000071	$0.254 ₿0.0000068	$2.1K ₿0.05	$2.61M ₿70.88	$1.87M ₿41.19
3005	Fuzion FUZN	$0.01068 ₿0.00000050	-0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3006	DeepBrain Chain DBC	$0.0005841 ₿0.000000073	1.01	$1.87M ₿234.67	$0.000594 ₿0.000000077	$0.0005775 ₿0.000000071	$123.72K ₿10.19	$5.84M ₿733.35	$1.87M ₿234.67
3007	Sekuya Multiverse SKYA	$0.004672	0.80	$1.87M	$0.00473	$0.004587	$189.35K	$4.67M	$1.87M
3008	Chihuahua Chain HUAHUA	$0.00001662 ₿0.0000000025	2.11	$1.85M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$311.4K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
3009	LEO LEO	$0.000195 ₿0.000000022	18.70	$1.85M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$61.82K ₿3.18	$1.95M ₿226.78	$1.85M ₿215.45
3010	SuiPad SUIP	$0.02678 ₿0.0000015	2.04	$1.85M ₿105.35	$0.02755 ₿0.0000016	$0.02608 ₿0.0000015	$198.87K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
3011	Boomer BOOMER	$0.001969 ₿0.000000057	1.82	$1.83M ₿0	$0.002002 ₿0.000000062	$0.001735 ₿0.000000037	$634.44K ₿2.45	$1.83M ₿52.87	$1.83M ₿0
3012	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3014	DeepFakeAI FAKEAI	$0.00192 ₿0.00000019	6.25	$1.84M ₿186.16	$0.002082 ₿0.00000023	$0.001805 ₿0.00000019	$109.55K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
3015	Decimated DIO	$0.003386 ₿0.00000053	0.53	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$270.78K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3016	Unifi Protocol DAO UNFI	$0.233 ₿0.000077	15.96	$1.84M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$686K ₿226.9	$2.33M ₿773.47	$1.84M ₿610.25
3019	Gari Network GARI	$0.002768 ₿0.00000048	-0.16	$1.83M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$187.77K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3020	Numogram GNON	$0.001838	-2.00	$1.84M	$0.001925	$0.001813	$1.01M	$1.84M	$1.84M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.26 ₿0.000087	$8.84 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	LayerAI LAI	$0.0007939 ₿0.00000066	3.19	$1.82M ₿210.86	$0.0007976 ₿0.00000069	$0.000758 ₿0.00000065	$136.26K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
3027	NavCoin NAV	$0.0238 ₿0.0000011	0.90	$1.84M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.89K ₿0.62	$1.84M	$1.84M ₿86.38
3029	ORC ORC	$0.001817	3.50	$1.81M	$0.001906	$0.001742	$5.02K	$1.81M	$1.81M
3031	Plebbit PLEB	$0.00000121 ₿0.00000000011	0.55	$1.81M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001199 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3032	Sallar ALL	$0.0006934	-1.12	$1.8M	$0.0007451	$0.0006926	$15.05K	$1.8M	$1.8M
3035	Switcheo SWTH	$0.001048 ₿0.00000012	1.21	$1.8M ₿214.71	$0.001048 ₿0.00000012	$0.001036 ₿0.00000012	$135.54 ₿1.1	$2.27M ₿269.53	$1.8M ₿214.71
3039	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9809 ₿0.000014	0.40	$1.8M ₿0	$0.9833 ₿0.000014	$0.9753 ₿0.000014	$2.84 ₿0.14	$1.8M	$1.8M ₿0
3040	EDEN EDEN	$0.01165 ₿0.0000017	-1.31	$1.77M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$191.58K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.434 ₿0.0000041	$0.4002 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.25	$1.79M ₿37.34	$3.74 ₿0.000074	$3.53 ₿0.000063	$583.01 ₿0.04	$35.9M ₿746.85	$1.79M ₿37.34
3043	Carbify CBY	$0.1823 ₿0.000059	-3.08	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.32K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3044	Raptoreum RTM	$0.0003298 ₿0.000000019	-4.32	$1.79M ₿79.94	$0.0003596 ₿0.000000020	$0.0003231 ₿0.000000019	$35.93K ₿0.3	$6.93M ₿419.79	$1.79M ₿79.94
3046	LINEUP MBS	$0.002862 ₿0.00000030	-5.13	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.73K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3050	DataBot DATA	$0.001987 ₿0.000000029	-8.80	$1.88M ₿27.86	$0.002227 ₿0.000000029	$0.001986 ₿0.000000027	$10.16K ₿0.13	$1.99M ₿29.66	$1.88M ₿27.86
3051	Polytrader by Virtuals POLY	$0.001783	27.49	$1.79M	$0.002671	$0.001307	$464.36K	$1.79M	$1.79M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}