Страница результатов 23 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	ISKRA Token ISK	$0.005537 ₿0.0000036	-0.05	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.74K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2678	NavCoin NAV	$0.02772 ₿0.0000011	-1.05	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.9K ₿0.62	$2.14M	$2.14M ₿86.38
2679	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.16	$2.13M	$1	$0.996	$1.11M	$2.13M	$2.13M
2680	Probit Token PROB	$0.07661 ₿0.0000015	0.92	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$45.87K ₿0.6	$14.55M ₿296.65	$2.12M ₿43.15
2681	Bitrock BROCK	$0.02126 ₿0.0000026	4.86	$2.13M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$126.23K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2682	International Stable Currency ISC	$1.9 ₿0.000024	0.48	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.54K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2683	Chudjak CHUD	$0.002285	17.57	$2.12M	$0.002442	$0.001929	$197.43K	$2.12M	$2.12M
2684	Kenshi KNS	$0.002463 ₿0.00000047	12.13	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$17.49K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2686	Data Lake LAKE	$0.001406 ₿0.00000033	2.33	$2.12M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$15.06K ₿3.19	$3.52M ₿840.17	$2.12M ₿303.09
2688	Bitcicoin BITCI	$0.0002506 ₿0.000000021	-3.99	$2.12M ₿180.13	$0.000281 ₿0.000000021	$0.0002508 ₿0.000000020	$38.41K ₿10.14	$5.23M ₿443.55	$2.12M ₿180.13
2689	Bitcoin Pro BTCP	$16.39 ₿0.00037	-1.17	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.93K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2690	BRN Metaverse BRN	$0.08354 ₿0.0000095	-0.79	$2.12M ₿215.12	$0.08465 ₿0.000010	$0.08118 ₿0.0000091	$294.54K ₿16.6	$2.35M ₿2.19K	$2.12M ₿215.12
2691	QSTAR Q*	$0.0001953 ₿0.0000000021	1.14	$1.87M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$25.88K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2692	XOXNO XOXNO	$0.03897	6.34	$2.11M	$0.04417	$0.03174	$201.36K	$3.9M	$2.11M
2693	Silk SILK	$1.34 ₿0.000016	0.39	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$545.1K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2694	Boop BOOP	$0.00002131 ₿0.0000000060	-6.94	$2.12M ₿0	$0.00002294 ₿0.0000000060	$0.00002112 ₿0.0000000038	$13.61K ₿31.66	$2.12M ₿609.01	$2.12M ₿0
2695	Refund RFD	$0.00000211 ₿0.00000000010	-0.86	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$156.82K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2696	MASQ MASQ	$0.06109 ₿0.0000037	7.86	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.96K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2697	Music by Virtuals MUSIC	$0.002106	25.56	$2.09M	$0.002094	$0.001657	$10.49K	$2.09M	$2.09M
2698	GET Protocol GET	$0.5012 ₿0.000042	3.63	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.98 ₿3.44	$11.5M ₿967.58	$2.1M ₿514.19
2699	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2700	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$115.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2702	Commune AI COMAI	$0.02979 ₿0.000018	2.40	$2.1M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$105.86K ₿6.9	$29.8M ₿18.4K	$2.1M ₿1.2K
2703	Ctrl CTRL	$0.01019	2.58	$2.09M	$0.01027	$0.009562	$18.02K	$2.45M	$2.09M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Wrapped XRP (Universal) UXRP	$2.18	2.07	$2.1M	$2.23	$2.11	$328.65K	$2.1M	$2.1M
2705	Wisdomise AI WSDM	$0.004297	1.50	$2.1M	$0.004611	$0.00382	$1.34M	$4.3M	$2.1M
2706	Toad (SOL) $TOAD	$0.000000004984	21.57	$2.1M	$0.000000005109	$0.000000003359	$115.19K	$2.1M	$2.1M
2710	LandX Governance Token LNDX	$0.1599 ₿0.000031	0.34	$2.09M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$266.88K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2711	The Big Five BFT	$0.0000212 ₿0.0000000068	8.45	$2.09M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001911 ₿0.0000000065	$151.8K ₿0.31	$2.12M ₿690.56	$2.09M ₿570.54
2712	Kitten Haimer KHAI	$0.03868 ₿0.000021	8.46	$2.09M ₿0	$0.03974 ₿0.000025	$0.03404 ₿0.000018	$97.47K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2713	Unmarshal MARSH	$0.03153 ₿0.0000033	-4.00	$2.08M ₿175.22	$0.03296 ₿0.0000035	$0.03113 ₿0.0000033	$385.04K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2714	Stobox Token STBU	$0.01537 ₿0.0000036	5.52	$2.08M ₿352.96	$0.01541 ₿0.0000038	$0.0144 ₿0.0000031	$112.59K ₿15.9	$2.31M ₿368.26	$2.08M ₿352.96
2715	STARS STARS	$0.00004915	-1.34	$2.07M	$0.00005721	$0.00004865	$32.7K	$2.07M	$2.07M
2716	Presearch PRE	$0.003514 ₿0.00000030	-1.10	$2.07M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.07K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2717	Edge Matrix Computing EMC	$0.009439 ₿0.000026	-13.77	$2.07M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$28K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2718	OpenOcean OOE	$0.004101 ₿0.00000029	1.53	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$100.97K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2719	Universal Basic Compute UBC	$0.00208	50.79	$2.07M	$0.002414	$0.001377	$1.16M	$2.08M	$2.07M
2722	Octavia VIA	$0.0264 ₿0.000015	2.87	$2.05M ₿227.94	$0.02661 ₿0.000017	$0.02563 ₿0.000015	$43.54K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2724	Brainlet BRAINLET	$0.002039	11.29	$2.04M	$0.002042	$0.001737	$333.79K	$2.04M	$2.04M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2730	ICB Network ICBX	$0.000255	2.74	$2.04M	$0.0002758	$0.000247	$16.55K	$25.5M	$2.04M
2731	DePay DEPAY	$0.3049 ₿0.0000029	0.22	$2.03M ₿19.76	$0.3051	$0.1037	$212.78 ₿0	$17.4M ₿169.25	$2.03M ₿19.76
2732	Warthog WART	$0.231 ₿0.000011	20.43	$2.09M ₿0	$0.2455 ₿0.000012	$0.1905 ₿0.000010	$44.29K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2735	Bifrost Voucher MANTA VMANTA	$0.4119	41.94	$2.02M	$0.4117	$0.2733	$1.71K	$2.02M	$2.02M
2739	Verse VERSE	$0.00006538 ₿0.0000000052	9.07	$2.02M ₿67.47	$0.00006608 ₿0.0000000055	$0.00005899 ₿0.0000000051	$56.67K ₿1.42	$12.71M ₿1.02K	$2.02M ₿67.47
2742	Rave KRAV	$0.002007 ₿0.00000062	0.56	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$422.56 ₿26.77	$20.07M ₿6.36K	$2.01M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06921 ₿0.00000073	$0.06343 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Hapi HAPI	$2.73 ₿0.00037	-4.59	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$53.95K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2745	CatSlap SLAP	$0.0005055	-0.84	$2M	$0.0005098	$0.0004919	$10.28K	$3.82M	$2M
2746	f(x) Protocol FXN	$30.71 ₿0.0020	25.71	$1.99M ₿114.77	$30.71 ₿0.0022	$24.08 ₿0.0020	$176.85K ₿0.88	$34.47M ₿2.16K	$1.99M ₿114.77
2748	Berry BERRY	$0.0001949 ₿0.0000000074	14.33	$1.91M ₿73.01	$0.0001952 ₿0.0000000082	$0.000169 ₿0.0000000072	$852.61K ₿739.64	$1.95M ₿74.57	$1.91M ₿73.01
2749	Strategic Bitcoin Reserve SBR	$0.09478	12.79	$1.99M	$0.09754	$0.08267	$370.66K	$1.99M	$1.99M
2751	Salvator Mundi MUNDI	$0.001969	14.22	$1.96M	$0.001964	$0.001659	$55.85K	$1.96M	$1.96M
2752	Spice SFI	$23.49 ₿0.00048	-6.86	$1.88M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$41.05K ₿1.02	$2.16M ₿44.25	$1.88M ₿38.45
2755	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2757	ION ION	$92.6 ₿0.0054	-1.44	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.32K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2758	Forgotten Playland FP	$0.0005091 ₿0.00000071	-3.94	$1.98M ₿391.31	$0.00053 ₿0.00000078	$0.0004892 ₿0.00000071	$484.97K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2759	Mystery MYSTERY	$0.000000004723	6.32	$1.99M	$0.000000004758	$0.000000004041	$1.09M	$1.99M	$1.99M
2760	Twin Protocol TWIN	$0.007434	-10.92	$1.95M	$0.008358	$0.007276	$32.54K	$7.42M	$1.95M
2761	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.68	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.43 ₿0.14	$1.95M	$1.95M ₿0
2762	sci-hub SCIHUB	$0.001948	5.18	$1.95M	$0.001976	$0.001829	$906.32K	$1.95M	$1.95M
2764	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2765	Nekocoin ((=ↀωↀ=))	$0.001118	3.48	$1.94M	$0.00113	$0.001044	$894.79	$3.02M	$1.94M
2766	Agent YP by Virtuals AIYP	$0.001941	17.11	$1.94M	$0.001941	$0.001648	$960.51	$1.94M	$1.94M
2768	Trog TROG	$0.0000046	7.88	$1.94M	$0.000004689	$0.000004089	$38.94K	$1.94M	$1.94M
2769	Unibright UBT	$0.01285 ₿0.0000014	2.48	$1.93M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.75K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Swan Chain SWAN	$0.01567	3.78	$1.92M	$0.01673	$0.0149	$117.84K	$15.67M	$1.92M
2774	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2775	Tetsuo Coin TETSUO	$0.001915	0.40	$1.92M	$0.002132	$0.001842	$311.07K	$1.92M	$1.92M
2776	Chickencoin CHKN	$0.00000002796 ₿0.0000000000072	5.02	$1.93M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.04K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2777	Gala Music MUSIC	$0.01319 ₿0.0000017	4.06	$1.92M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.13M ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2778	Serenity SERSH	$0.05732 ₿0.0000090	-1.73	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$686.54K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2779	DexKit KIT	$0.1911 ₿0.0000055	1.21	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$892.38 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2780	Chain-key Ethereum CKETH	$1,784.93 ₿0.051	1.44	$1.91M ₿0	$1,795.15 ₿0.051	$1,740.15 ₿0.049	$7.98K ₿0.05	$1.91M	$1.91M ₿0
2783	DeepFakeAI FAKEAI	$0.001997 ₿0.00000019	2.75	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$26.18K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2784	Paribus PBX	$0.0002553 ₿0.000000033	1.44	$1.91M ₿238.07	$0.0002559 ₿0.000000035	$0.0002378 ₿0.000000032	$229.73K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2785	Sonic Snipe Bot SONIC	$0.3759	13.58	$1.96M	$0.3837	$0.3279	$18.38K	$2.34M	$1.96M
2786	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.05	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.82 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2787	Tierion TNT	$0.004446 ₿0.000000093	-2.43	$1.91M ₿39.98	$0.004558 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2788	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2790	Optimus AI OPTI	$0.01899 ₿0.0000041	1.61	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$15.41K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2791	Film.io FAN	$0.0008609	-13.53	$1.9M	$0.001005	$0.000821	$44.23K	$8.61M	$1.9M
2793	Neoxa NEOX	$0.0002492 ₿0.000000035	2.48	$1.9M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$52.16K ₿7.24	$1.9M ₿743.18	$1.9M ₿173.71
2794	governance ZIL GZIL	$3.39 ₿0.000083	1.92	$1.9M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$777.73 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2795	Unifi Protocol DAO UNFI	$0.2391 ₿0.000077	-20.10	$1.9M ₿610.25	$0.3368 ₿0.000081	$0.2353 ₿0.000077	$1.31M ₿226.9	$2.41M ₿773.47	$1.9M ₿610.25
2797	0xGasless 0XGAS	$0.1713 ₿0.0000070	9.45	$1.89M ₿77.29	$0.1715 ₿0.0000078	$0.154 ₿0.0000068	$7.55K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2798	Uniswap Protocol UNI	$0.001895 ₿0.00022	406.60	$1.94M ₿5.54K	$0.001937 ₿0.	$0.0003443 ₿0.	$1.07M ₿0	$1.94M	$1.94M ₿5.54K
2802	Origin DeFi Governance OGV	$0.005935 ₿0.00000022	-0.55	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.59 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2804	Injective Quants QUNT	$0.003102	13.27	$1.88M	$0.003102	$0.002704	$6.12K	$1.88M	$1.88M
2805	Particl PART	$0.1256 ₿0.0000053	-4.96	$1.87M ₿74.19	$0.1324 ₿0.0000053	$0.1172 ₿0.0000051	$3.25K ₿1.54	$1.87M	$1.87M ₿74.19
2806	Osmosis allETH ETH	$1,777.41	0.86	$1.88M	$1,792.38	$1,727.99	$806.73K	$1.88M	$1.88M
2807	Stable STABLE	$1.87 ₿0.00010	1.29	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$44.05 ₿0.06	$1.87M	$1.87M ₿0
2808	BoxBet BXBT	$0.0219 ₿0.0000026	-5.62	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$162.06K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2810	IRISnet IRIS	$0.00114 ₿0.00000054	0.05	$1.87M ₿884.57	$0.001221 ₿0.00000057	$0.001116 ₿0.00000054	$46.82K ₿56.54	$2.27M ₿1.1K	$1.87M ₿884.57
2811	Peng PENG	$0.01864 ₿0.0000040	3.49	$1.86M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$169.44K ₿110.29	$1.86M ₿406.18	$1.86M ₿406.18
2812	Switcheo SWTH	$0.00108 ₿0.00000012	1.45	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$798.55 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2815	KEKE Terminal KEKE	$0.001841	-18.60	$1.83M	$0.00234	$0.001497	$81.34K	$1.83M	$1.83M
2816	Polkadex PDEX	$0.2487 ₿0.000011	35.47	$1.85M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$27.53K ₿2.84	$1.85M ₿84.81	$1.85M ₿84.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}