Страница результатов 23 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	Synesis One SNS	$0.002129 ₿0.0000010	-5.65	$1.58M ₿520.79	$0.002256 ₿0.0000011	$0.002075 ₿0.0000010	$353.54K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3165	Luffy Inu LUFFY	$0.00003058 ₿0.0000000013	0.63	$1.58M ₿0	$0.00003121 ₿0.0000000014	$0.00002324 ₿0.0000000013	$82.91 ₿4.35	$1.65M ₿130.97	$1.58M ₿0
3167	Didi Bam Bam DDBAM	$0.07501	-0.90	$1.57M	$0.0783	$0.07424	$1.98K	$1.57M	$1.57M
3169	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.83	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.93K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
3171	Decentrawood DEOD	$0.003551 ₿0.000000029	-1.10	$1.56M ₿0	$0.003632 ₿0.000000029	$0.003225 ₿0.000000028	$169.52K ₿1.03	$1.56M ₿2.82	$1.56M ₿0
3172	DeepBrain Chain DBC	$0.0004875 ₿0.000000073	-2.24	$1.56M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$72.95K ₿10.19	$4.88M ₿733.35	$1.56M ₿234.67
3175	State of Mika by Virtuals STATE	$0.001564	-0.74	$1.55M	$0.001685	$0.001544	$7.09K	$1.55M	$1.55M
3176	Engines of Fury FURY	$0.03066	11.00	$1.55M	$0.03087 ₿0.	$0.02673 ₿0.	$370.01K ₿0	$3.68M	$1.55M
3177	Wrapped Accumulate WACME	$0.00526 ₿0.00000016	-18.07	$1.55M ₿38.61	$0.0067 ₿0.00000042	$0.00524 ₿0.00000016	$37.16K ₿0.03	$1.58M ₿43.18	$1.55M ₿38.61
3179	UnlockProtocolToken UP	$0.005549	-0.46	$1.55M	$0.005692	$0.005487	$378.58	$5.55M	$1.55M
3181	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3182	SuiPad SUIP	$0.02237 ₿0.0000015	-8.34	$1.55M ₿105.35	$0.0244 ₿0.0000016	$0.02228 ₿0.0000015	$195.04K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3183	DeMi DEMI	$0.7516 ₿0.000041	-0.01*	$1.54M ₿0	$0.7521 ₿0.000041	$0.7509 ₿0.000040	$484.69 ₿0	$1.54M ₿13.21	$1.54M ₿0
3184	Allbridge ABR	$0.07716 ₿0.0000055	1.22	$1.54M ₿54.31	$0.07717 ₿0.0000058	$0.07538 ₿0.0000052	$309.94 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3190	GoldenRat RATS	$0.000002719	16.97	$1.54M	$0.00000278	$0.00000228	$30.12K	$1.54M	$1.54M
3191	She Rises AKA	$0.001548	13.09	$1.54M	$0.001551	$0.001367	$180.03K	$1.54M	$1.54M
3192	SocialGood SG	$0.06706 ₿0.00000036	2.08	$1.53M ₿8.7	$0.06893 ₿0.00000038	$0.06553 ₿0.00000035	$550.5 ₿0.42	$1.82M ₿9.98	$1.53M ₿8.7
3194	Shieldeum SDM	$0.00572	-0.32	$1.53M	$0.005741	$0.005698	$521.27K	$5.72M	$1.53M
3195	BarnBridge BOND	$0.1565 ₿0.000059	1.79	$1.53M ₿575.75	$0.161 ₿0.000063	$0.152 ₿0.000058	$732.69K ₿187.58	$1.57M ₿594.91	$1.53M ₿575.75
3197	Carlo Acutis SAINT	$0.001529	4.79	$1.53M	$0.001562	$0.00133	$352.12K	$1.53M	$1.53M
3201	Blend BLND	$0.04318	-1.35	$1.52M	$0.04419	$0.04302	$1.72K	$2.9M	$1.52M
3203	Media Licensing Token MLT	$0.01038 ₿0.0000027	-0.41	$1.52M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$68.31K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3204	Serenity SERSH	$0.03758 ₿0.0000090	-0.12	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$563.64K ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3205	VEE VEE	$0.0002431	2.27	$1.52M	$0.0002477	$0.0002374	$1.42K	$1.52M	$1.52M
3206	Meta MTA	$0.0304 ₿0.00000079	1.90	$1.52M ₿39.59	$0.03103 ₿0.00000090	$0.02973 ₿0.00000072	$455.3 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3207	Gari Network GARI	$0.00229 ₿0.00000048	7.50	$1.51M ₿210.12	$0.002293 ₿0.00000049	$0.002109 ₿0.00000047	$118.8K ₿18	$2.29M ₿482.01	$1.51M ₿210.12
3209	Nucleon xCFX XCFX	$0.09614 ₿0.0000056	2.62	$1.5M ₿97.9	$0.09791 ₿0.0000057	$0.09365 ₿0.0000053	$79.95 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3210	UNFK $UNFK	$0.0000000169	3.50	$1.5M	$0.0000000167	$0.00000001618	$15.83	$1.5M	$1.5M
3212	Verse VERSE	$0.00004035 ₿0.0000000052	-3.62	$1.5M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004021 ₿0.0000000051	$33.84K ₿1.42	$7.84M ₿1.02K	$1.5M ₿67.47
3215	XOXNO XOXNO	$0.02722	-0.14	$1.5M	$0.02731	$0.02721	$112.91K	$2.72M	$1.5M
3220	FXN FXN	$0.001663	-2.74	$1.5M	$0.001733	$0.001611	$215.22K	$1.66M	$1.5M
3221	Revain REV	$0.0000081 ₿0.0000000018	-8.99	$1.5M ₿78.22	$0.000008899 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3226	Hxro HXRO	$0.002424 ₿0.0000013	-1.18	$1.49M ₿867.49	$0.002477 ₿0.0000014	$0.002403 ₿0.0000013	$188.7 ₿0.63	$2.41M ₿1.4K	$1.49M ₿867.49
3227	Potcoin POT	$0.003568 ₿0.000000026	4.23	$1.49M ₿6.04	$0.003555 ₿0.000000031	$0.003369 ₿0.000000026	$1.83K ₿0	$1.49M ₿11.09	$1.49M ₿6.04
3231	Tsotchke TSOTCHKE	$0.001572	-0.64	$1.49M	$0.001614	$0.001526	$51.57K	$1.57M	$1.49M
3233	Stobox Token STBU	$0.0119 ₿0.0000036	9.54	$1.49M ₿352.96	$0.01275 ₿0.0000038	$0.01067 ₿0.0000031	$113.13K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3237	Tri Sigma TRISIG	$0.001485	-0.67	$1.49M	$0.00153	$0.001446	$502.64K	$1.49M	$1.49M
3238	UpOnly UPO	$0.009248 ₿0.0000017	-0.86	$1.49M ₿0	$0.00935 ₿0.0000020	$0.009106 ₿0.0000017	$153.9K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
3240	Bird Dog BIRDDOG	$0.00000353 ₿0.00000000025	1.51	$1.48M ₿0	$0.000003589 ₿0.00000000033	$0.00000344 ₿0.00000000017	$753.76 ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3242	DEUS Finance DEUS	$9.22 ₿0.00051	-1.71	$1.48M ₿76.17	$9.52 ₿0.00051	$9.19 ₿0.00049	$4.13K ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3245	RUSSELL RUSSELL	$0.001532	1.44	$1.48M	$0.001552	$0.00149	$5.04K	$1.48M	$1.48M
3247	nuco.cloud NCDT	$0.04247 ₿0.000016	1.99	$1.48M ₿564.46	$0.04254 ₿0.000018	$0.04164 ₿0.000016	$167.26K ₿6.96	$2.13M ₿842.14	$1.48M ₿564.46
3249	Numogram GNON	$0.001476	-0.93	$1.48M	$0.001504	$0.001419	$1.05M	$1.48M	$1.48M
3250	Simps SIMP	$0.001473	-0.60	$1.47M	$0.001512	$0.001453	$656.32	$1.47M	$1.47M
3251	Habibi (Sol) HABIBI	$0.001484	-1.92	$1.47M	$0.001684	$0.001422	$47.62K	$1.47M	$1.47M
3253	Veno ETH VETH	$2,455.34	1.11	$1.47M	$2,506.41	$2,406.69	$9.7K	$1.47M	$1.47M
3254	Athena by Virtuals ATHENA	$0.00188	-3.08	$1.47M	$0.00211	$0.001875	$12.89K	$1.88M	$1.47M
3256	TopGoal GOAL	$0.002717 ₿0.0000010	1.59	$1.46M ₿0	$0.002771 ₿0.0000011	$0.00257 ₿0.0000010	$69.95K ₿1.82	$2.72M	$1.46M ₿0
3257	Joystream JOY	$0.001343 ₿0.00000026	-1.66	$1.46M ₿234.77	$0.001396 ₿0.00000026	$0.001342 ₿0.00000025	$64.68K ₿13	$1.48M ₿279.97	$1.46M ₿234.77
3262	Stash Inu STASH	$0.0001535 ₿0.000000024	0.20	$1.44M ₿0	$0.0001539 ₿0.000000026	$0.0001523 ₿0.000000021	$34.06K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3264	BuildAI BUILD	$0.1626 ₿0.0000080	13.60	$1.44M ₿71.13	$0.1707 ₿0.0000084	$0.1412 ₿0.0000063	$9.71K ₿2.4	$1.63M ₿80.24	$1.44M ₿71.13
3265	Mumu MUMU	$0.000000002101 ₿0.00000000000018	-7.75	$1.45M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$54.64K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3266	Moonsama SAMA	$0.001931 ₿0.00000025	-16.89	$1.44M ₿135.53	$0.002449 ₿0.00000025	$0.001915 ₿0.00000022	$77.54K ₿1.36	$1.93M ₿251.16	$1.44M ₿135.53
3267	Decimated DIO	$0.002651 ₿0.00000053	-2.04	$1.44M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$176.46K ₿2.61	$2.65M ₿536.73	$1.44M ₿217.26
3268	Ethos ETHOS	$0.0008759	0.73	$1.44M	$0.0008989	$0.0008631	$262.78	$4.38M	$1.44M
3269	ION ION	$67.45 ₿0.0054	-0.96	$1.44M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$265.63 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3270	HeeeHeee HEEHEE	$0.001881	2.80	$1.45M	$0.001857	$0.001727	$6.57K	$1.45M	$1.45M
3271	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8393 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3274	Connect Financial CNFI	$0.05735 ₿0.0000013	0	$1.43M ₿32.86	$0	$0	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3275	AI Agent Layer AIFUN	$0.003004	-3.30	$1.43M	$0.003271	$0.002796	$291.37K	$1.49M	$1.43M
3277	Gotti Token GOTTI	$28.92	-5.46	$1.45M	$31.32	$27.76	$2.18K	$1.45M	$1.45M
3279	DeepFakeAI FAKEAI	$0.001485 ₿0.00000019	-0.95	$1.42M ₿186.16	$0.001629 ₿0.00000023	$0.001484 ₿0.00000019	$63.02K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3280	Polytrader by Virtuals POLY	$0.001445	-8.34	$1.44M	$0.001609	$0.001391	$25.23K	$1.44M	$1.44M
3281	Global Coin Research GCR	$0.1423 ₿0.0000021	0.01*	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3282	Gleec Coin GLEEC	$0.00762 ₿0.00000015	0.19	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.19 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3284	QuantixAI QAI	$99.6 ₿0.000016	-0.55	$1.42M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.17M ₿0.34	$995.49M ₿1.09	$1.42M ₿0
3285	Gamma Strategies GAMMA	$0.02184 ₿0.0000027	-12.74	$1.42M ₿181.7	$0.0255 ₿0.0000029	$0.02157 ₿0.0000027	$32.61K ₿1.48	$2.18M ₿279.11	$1.42M ₿181.7
3286	Epik Prime EPIK	$0.001156 ₿0.00000020	-6.96	$1.42M ₿216.08	$0.001243 ₿0.00000020	$0.001155 ₿0.00000020	$93.29K ₿4.69	$2.32M ₿410.41	$1.42M ₿216.08
3287	LayerAI LAI	$0.0006197 ₿0.00000066	-5.29	$1.42M ₿210.86	$0.0006559 ₿0.00000069	$0.0005601 ₿0.00000065	$274.2K ₿131.41	$1.79M ₿1.99K	$1.42M ₿210.86
3288	Striker League MBS	$0.002267 ₿0.00000030	3.89	$1.42M ₿132.95	$0.002287 ₿0.00000033	$0.002141 ₿0.00000030	$59.86K ₿1.63	$2.27M ₿304.73	$1.42M ₿132.95
3289	Amocucinare AMORE	$0.001571	-8.96	$1.42M	$0.001767	$0.00145	$26.46K	$1.56M	$1.42M
3290	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2679 ₿0.0000024	$0.2625 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3292	SALT SALT	$0.01613 ₿0.00000026	-0.53	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3293	Kizuna KIZUNA	$0.000000001478 ₿0.00000000000022	-20.19	$1.41M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$120.38K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
3294	Bingus The Cat BINGUS	$0.001412 ₿0.0000000076	2.91	$1.41M ₿0	$0.001438 ₿0.000000010	$0.001342 ₿0.0000000070	$5.9K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3296	Loom Network LOOMOLD	$0.001686 ₿0.0000015	0.30	$1.41M ₿1.24K	$0.001847 ₿0.0000015	$0.001615 ₿0.0000014	$120.83K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3297	Ferro FER	$0.0009439 ₿0.00000013	-3.83	$1.4M ₿155.39	$0.001003 ₿0.00000013	$0.000927 ₿0.00000013	$51.56K ₿0.17	$4.8M ₿633.07	$1.4M ₿155.39
3298	AstroPepeX APX	$0.00001932 ₿0.0000000029	-9.35	$1.4M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001917 ₿0.0000000024	$40.23K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3305	xFund XFUND	$140.5 ₿0.0069	0.50	$1.4M ₿69.15	$144.29 ₿0.0073	$138.19 ₿0.0069	$816.88 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3307	Inter Stable Token IST	$0.9912 ₿0.000014	0.38	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9856 ₿0.000014	$5.7K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3308	Abyss Token ABYSS	$0.006125 ₿0.00000016	13.95	$1.39M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$42.91K ₿0.02	$3.1M ₿84.44	$1.39M ₿38.03
3309	21.co Wrapped BTC 21BTC	$107,689	0.32	$1.39M	$108,070	$106,089	$70.07K	$1.39M	$1.39M
3310	Bitrock BROCK	$0.01392 ₿0.0000026	6.20	$1.39M ₿266.13	$0.01405 ₿0.0000029	$0.01307 ₿0.0000026	$233.04K ₿3.25	$1.39M ₿266.13	$1.39M ₿266.13
3311	Buz Economy BUZ	$0.09266	1.09	$1.39M	$0.09317	$0.09095	$73.09K	$1.39M	$1.39M
3313	Suncat SUNCAT	$0.001393	16.16	$1.39M	$0.001467	$0.001192	$2.46M	$1.39M	$1.39M
3314	SafeCoin SAFE	$0.04443 ₿0.0000015	-5.33	$1.39M ₿49.01	$0.04693 ₿0.0000016	$0.03943 ₿0.0000012	$166.58 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3317	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3320	Raptoreum RTM	$0.0002564 ₿0.000000019	-3.04	$1.38M ₿79.94	$0.000267 ₿0.000000020	$0.0002496 ₿0.000000019	$29.4K ₿0.3	$5.28M ₿419.79	$1.38M ₿79.94
3321	Lava LAVA	$0.003675 ₿0.00000055	-0.06	$1.38M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$169.74K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3322	Circuits of Value COVAL	$0.0007709 ₿0.00000043	-6.25	$1.38M ₿757.21	$0.0008629 ₿0.00000045	$0.0007679 ₿0.00000042	$66.33K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3323	GooseFX GOFX	$0.003814 ₿0.00000042	0.54	$1.37M ₿126.76	$0.003862 ₿0.00000043	$0.00371 ₿0.00000041	$28.64K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3324	Wrapped USDM WUSDM	$1.08	0.16	$1.37M ₿0	$1.08	$1.07	$1.75K ₿7.92	$1.37M	$1.37M ₿0
3326	PoolTogether POOL	$0.1919 ₿0.0000070	-0.57	$1.37M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.15K ₿0.05	$1.91M ₿70.88	$1.37M ₿41.19
3333	Audit AUDIT	$0.01362	2.43	$1.36M	$0.01388	$0.0133	$28.66	$1.36M	$1.36M
3334	Everest ID	$0.0117 ₿0.0000024	0.85	$1.37M ₿283.51	$0.01349 ₿0.0000025	$0.0114 ₿0.0000024	$29.52K ₿2.61	$9.37M ₿1.94K	$1.37M ₿283.51
3335	DeFi Land DFL	$0.0001906 ₿0.000000024	3.08	$1.36M ₿171.55	$0.0001934 ₿0.000000025	$0.0001845 ₿0.000000023	$61.94K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3338	Torum XTM	$0.006855 ₿0.00000095	-30.65	$1.36M ₿185.03	$0.01005 ₿0.00000095	$0.006837 ₿0.00000093	$10.06K ₿3.11	$5.47M ₿763.64	$1.36M ₿185.03
3339	HMX HMX	$0.32 ₿0.00011	12.28	$1.36M ₿177.22	$0.3628 ₿0.00011	$0.2814 ₿0.00011	$79.49K ₿0.62	$3.29M ₿1.14K	$1.36M ₿177.22
3342	FUSION FSN	$0.01727 ₿0.0000026	0.42	$1.35M ₿199.96	$0.01732 ₿0.0000028	$0.01697 ₿0.0000024	$117.15K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3344	Paribus PBX	$0.0001797 ₿0.000000033	0.53	$1.35M ₿238.07	$0.0001957 ₿0.000000035	$0.0001766 ₿0.000000032	$67.61K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}