Страница результатов 23 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4159	Altair AIR	$0.002131 ₿0.00000050	-2.28	$840.21K ₿197.5	$0.002181 ₿0.00000050	$0.002072 ₿0.00000048	$1.66K ₿0.27	$1.01M ₿237.39	$840.21K ₿197.5
4160	Nailong NAILONG	$0.0008398	-7.82	$840.04K	$0.0009112	$0.0008308	$338.13K	$840.04K	$840.04K
4161	XSL Labs SYL	$0.0001089 ₿0.0000000065	0.39	$839.99K ₿0	$0.0001089 ₿0.0000000066	$0.0001073 ₿0.0000000063	$13.55K ₿2.11	$1.07M ₿52.85	$839.99K ₿0
4165	Stobox Token STBU	$0.006696 ₿0.0000036	-1.03	$837K ₿352.96	$0.006815 ₿0.0000038	$0.00667 ₿0.0000031	$102.33K ₿15.9	$1M ₿368.26	$837K ₿352.96
4166	Loom Network (NEW) LOOM	$0.0006677 ₿0.0000014	-1.30	$835.91K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006581 ₿0.0000014	$164.92K ₿117.4	$874.3K ₿1.93K	$835.91K ₿1.82K
4169	Fuku FUKU	$0.0008309	-2.94	$835.57K	$0.0008589	$0.000822	$405.11	$835.57K	$835.57K
4171	DePay DEPAY	$0.1253 ₿0.0000029	-0.02	$834.57K ₿19.76	$0.1265	$0.1246	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4173	FourCoin FOUR	$0.000001879 ₿0.000000000039	-0.85	$833.63K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001879 ₿0.000000000038	$67.84K ₿4.08	$833.63K ₿17.51	$833.63K ₿17.51
4174	Connect Financial CNFI	$0.03334 ₿0.0000013	8.81	$833.54K ₿32.86	$0.0351	$0.0283	$34 ₿0	$3.62M ₿142.63	$833.54K ₿32.86
4175	Litecoin Cash LCC	$0.001018 ₿0.000000099	-1.79	$833.25K ₿79.31	$0.002784 ₿0.000000099	$0.001017 ₿0.000000080	$79.45 ₿0	$833.25K ₿83.36	$833.25K ₿79.31
4176	nuco.cloud NCDT	$0.02396 ₿0.000016	-0.87	$833.13K ₿564.46	$0.02422 ₿0.000018	$0.02394 ₿0.000016	$160.03K ₿6.96	$1.2M ₿842.14	$833.13K ₿564.46
4179	WASSIE WASSIE	$0.00000121 ₿0.00000000010	-0.67	$832.08K ₿0	$0.00000123 ₿0.00000000011	$0.00000119 ₿0.00000000010	$49.75 ₿0.57	$832.08K ₿74.52	$832.08K ₿0
4187	MerlinSwap MP	$0.0002624 ₿0.000000097	0.65	$826.64K ₿308.04	$0.0002658 ₿0.00000010	$0.0002563 ₿0.00000010	$20.09K ₿19.83	$5.51M ₿2.05K	$826.64K ₿308.04
4189	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-0.65	$826.09K ₿0	$0.00000199 ₿0.00000000033	$0.00000193 ₿0.00000000017	$341.34 ₿17.5	$826.09K ₿107.68	$826.09K ₿0
4190	WeSendit WSI	$0.001007 ₿0.00000024	3.39	$824.48K ₿62.92	$0.001037 ₿0.00000024	$0.000972 ₿0.00000023	$15.07K ₿1.99	$1.5M ₿359.2	$824.48K ₿62.92
4191	Areum AREA	$0.006992 ₿0.0000017	-6.18	$824.14K ₿208.13	$0.007453 ₿0.0000017	$0.006984 ₿0.0000016	$4.88K ₿13.4	$1.72M ₿428.26	$824.14K ₿208.13
4192	Trog TROG	$0.00000197	-1.23	$827.09K	$0.000001999	$0.000001839	$150.13K	$827.09K	$827.09K
4195	Savings USX SUSX	$1.08	0.09	$821.45K	$1.08	$1.07	$23.47	$821.45K	$821.45K
4199	Anon ANON	$0.0008205	-31.94	$819.39K	$0.001214	$0.0007903	$203.92K	$819.39K	$819.39K
4201	Arbitrove Governance Token TROVE	$0.002723 ₿0.000000083	-1.38	$817.11K ₿25.1	$0.002775 ₿0.000000086	$0.002692 ₿0.000000081	$64.27 ₿1.74	$2.72M ₿83.68	$817.11K ₿25.1
4203	Tokenomy TEN	$0.00707 ₿0.00000017	-1.69	$816.63K ₿18.85	$0.00728 ₿0.00000018	$0.00707 ₿0.00000011	$232.95 ₿3.09	$1.41M ₿32.65	$816.63K ₿18.85
4207	MEME (Ordinals) MEME	$8.15 ₿0.00091	-0.60	$814.92K ₿91.82	$8.2 ₿0.0010	$8.15 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4208	ONINO ONI	$0.02065 ₿0.0000053	-1.10	$814.88K ₿193.87	$0.02094 ₿0.0000054	$0.02045 ₿0.0000048	$125.27K ₿1.91	$2.07M ₿541.46	$814.88K ₿193.87
4212	Per Community PER	$0.00135 ₿0.00000021	-3.22	$811.64K ₿65.49	$0.001399 ₿0.00000021	$0.001343 ₿0.00000020	$73.2 ₿0.01	$811.64K ₿126.1	$811.64K ₿65.49
4214	OctonetAI OCTO	$0.008061	0.80	$810.62K	$0.008424	$0.007752	$20.93K	$810.62K	$810.62K
4215	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-0.88	$810.39K ₿93.32	$0.0003095 ₿0.000000043	$0.0003067 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4216	Troy TROY	$0.000081 ₿0.000000045	-2.12	$810.15K ₿458.24	$0.00008309 ₿0.000000047	$0.00007621 ₿0.000000045	$527.81K ₿40.76	$810.15K ₿458.24	$810.15K ₿458.24
4217	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4220	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07434 ₿0.00000073	$0.0604 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4222	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4223	Luminous LUM	$0.8038	-6.50	$803.61K	$0.887	$0.7959	$89.81K	$803.61K	$803.61K
4224	Crowns CWS	$0.1053 ₿0.0000081	0.41	$803.21K ₿47.56	$0.1072 ₿0.0000084	$0.1036 ₿0.0000074	$22.58K ₿6.56	$803.21K ₿62.74	$803.21K ₿47.56
4225	REVV REVV	$0.0007316 ₿0.00000021	-1.98	$802.59K ₿175.16	$0.0007502 ₿0.00000022	$0.0007029 ₿0.00000021	$54.35K ₿7.82	$2.17M ₿642.53	$802.59K ₿175.16
4228	Atlas USV USV	$7.58 ₿0.000037	0.31	$799.67K ₿3.94	$7.62 ₿0.00030	$6.04 ₿0.000035	$22.11 ₿0.01	$2.16M ₿10.64	$799.67K ₿3.94
4229	MahaDAO MAHA	$0.1231 ₿0.000032	-9.00	$799.4K ₿172.33	$0.1353 ₿0.000032	$0.1219 ₿0.000031	$61.63K ₿6.07	$1.22M ₿322.03	$799.4K ₿172.33
4231	Decimated DIO	$0.001469 ₿0.00000053	0.97	$797.58K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$84.83K ₿2.61	$1.47M ₿536.73	$797.58K ₿217.26
4232	LeverFi LEVER	$0.00002281 ₿0.000000052	2.09	$797.05K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002224 ₿0.000000051	$727.6K ₿390.83	$797.06K ₿1.85K	$797.05K ₿1.54K
4234	Storm STMX	$0.00007247 ₿0.00000014	-9.45	$796.65K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007208 ₿0.00000014	$68.52K ₿60.54	$905.28K ₿1.86K	$796.65K ₿1.64K
4235	Kommunitas KOM	$0.0004793 ₿0.000000040	-0.14	$796.02K ₿67.92	$0.0004815 ₿0.000000048	$0.0004751 ₿0.000000039	$73.66K ₿13.27	$958.61K ₿81.48	$796.02K ₿67.92
4236	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.96 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4238	Terminus TERMINUS	$0.00792	1.67	$791.25K	$0.007936	$0.007324	$318.35K	$791.25K	$791.25K
4239	Woman Yelling At Cat WYAC	$0.0007946	-1.16	$786.66K	$0.0008112	$0.0007742	$1.12K	$786.66K	$786.66K
4240	Bifrost Voucher MANTA VMANTA	$0.1484	-8.32	$790.99K	$0.1629	$0.146	$99.21	$790.99K	$790.99K
4242	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4243	CONDO CONDO	$0.00007886	2.96	$788.49K	$0.0000804	$0.00007616	$4.45K	$788.49K	$788.49K
4248	Mute MUTE	$0.0196 ₿0.0000091	-2.34	$784.11K ₿364.68	$0.02018 ₿0.0000093	$0.0196 ₿0.0000087	$5.71 ₿1.35	$784.11K ₿364.68	$784.11K ₿364.68
4252	Mirrored Ether METH	$3.41 ₿0.000050	-1.09	$779.87K ₿11.59	$3.46 ₿0.000051	$3.36 ₿0.000050	$151.96K ₿8.29	$779.87K ₿11.59	$779.87K ₿11.59
4254	CLever CLEV	$5.32 ₿0.000097	-2.86	$778.87K ₿10.3	$5.51	$5.26	$82.8 ₿0.03	$6.82M ₿113	$778.87K ₿10.3
4256	Gotti Token GOTTI	$15.57	-4.82	$778.25K	$16.35	$15.35	$397.62	$778.25K	$778.25K
4258	DeFi Kingdoms Crystal CRYSTAL	$0.00508 ₿0.00000017	-1.59	$777.75K ₿25.15	$0.005227 ₿0.00000017	$0.005018 ₿0.00000017	$9.25K ₿0.39	$1.2M ₿42.7	$777.75K ₿25.15
4260	Netvrk NETVR	$0.007771 ₿0.0000027	-10.56	$777.17K ₿175.9	$0.008697 ₿0.0000029	$0.007569 ₿0.0000026	$12.45K ₿2.49	$777.17K ₿274.49	$777.17K ₿175.9
4261	SelfKey KEY	$0.0001288 ₿0.00000013	2.68	$777.1K ₿825.81	$0.0001838 ₿0.00000014	$0.0001231 ₿0.00000013	$35K ₿246.22	$777.1K ₿825.81	$777.1K ₿825.81
4266	NAMI Protocol NAMI	$0.008615	-0.01*	$773.66K	$0.00864	$0.008614	$0.01	$861.55K	$773.66K
4267	GameSwift GSWIFT	$0.001792 ₿0.0000069	4.55	$773.49K ₿386.81	$0.001798 ₿0.0000072	$0.001679 ₿0.0000068	$33.63K ₿12.38	$1.38M ₿9.62K	$773.49K ₿386.81
4269	AI ROCKET by Virtuals ROCKET	$0.000849	-6.48	$772.45K	$0.001008	$0.000823	$32.24K	$848.06K	$772.45K
4270	UX Chain UX	$0.0001741 ₿0.000000063	-4.45	$772.05K ₿281.48	$0.0001834 ₿0.000000064	$0.0001738 ₿0.000000062	$113.3 ₿1.63	$2.14M ₿780.47	$772.05K ₿281.48
4271	WiFi Map WIFI	$0.001411 ₿0.0000018	2.16	$771.71K ₿566.16	$0.001484 ₿0.0000019	$0.001207 ₿0.0000018	$67.05K ₿12.9	$1.31M ₿1.84K	$771.71K ₿566.16
4272	Magic Square SQR	$0.00254 ₿0.0000076	-1.41	$770.48K ₿405.16	$0.002579 ₿0.0000076	$0.002537 ₿0.0000070	$192.98K ₿8.51	$2.54M ₿7.66K	$770.48K ₿405.16
4274	Buz Economy BUZ	$0.05132	0.34	$769.87K	$0.05143	$0.0505	$11.02K	$769.87K	$769.87K
4275	Yoshi.exchange YOSHI	$0.00503 ₿0.00000064	-0.42	$769.6K ₿98.84	$0.005089 ₿0.00000066	$0.005005 ₿0.00000060	$37.31 ₿0.01	$769.6K ₿98.02	$769.6K ₿98.84
4278	PIRB PIRB	$0.01106 ₿0.00000028	0	$767.89K ₿19.97	$0.01106 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4279	Mazze MAZZE	$0.0002936 ₿0.00000012	14.20	$767.39K ₿308.6	$0.0002952 ₿0.00000014	$0.0002513 ₿0.000000077	$73.62K ₿29.65	$1.42M ₿585.1	$767.39K ₿308.6
4280	StarHeroes STAR	$0.003482 ₿0.0000084	5.57	$767.18K ₿0	$0.003504 ₿0.0000094	$0.003246 ₿0.0000083	$35.46K ₿7.94	$2.06M	$767.18K ₿0
4281	ZeroLend ZERO	$0.00000934	1.83	$766.99K	$0.00000968	$0.00000864	$76.79K	$930.72K	$766.99K
4282	HatchyPocket HATCHY	$0.0007691 ₿0.000000028	-1.93	$766.89K ₿0	$0.0007917 ₿0.000000029	$0.0007607 ₿0.000000027	$208.47 ₿0.01	$766.89K ₿11.34	$766.89K ₿0
4285	Wrapped QOM WQOM	$0.0000000054	-5.16	$765.26K	$0.000000005801	$0.0000000054	$1.37K	$3.24M	$765.26K
4286	ZBIT•BLUE•BITCOIN ZBIT	$0.03644 ₿0.000039	-8.58	$765.25K ₿893.25	$0.03985 ₿0.000086	$0.03058 ₿0.000034	$488.08 ₿13.75	$765.25K ₿893.25	$765.25K ₿893.25
4293	Pepe Trump PTRUMP	$0.0007666	0.21	$761.27K	$0.0008118	$0.0007573	$4.64K	$761.27K	$761.27K
4294	PunkCity PUNK	$0.01751 ₿0.000054	6.41	$760.96K ₿1.03K	$0.01778 ₿0.000054	$0.01619 ₿0.000047	$1.83K ₿1.06	$871.19K ₿2.7K	$760.96K ₿1.03K
4295	Unistake UNISTAKE	$0.004774 ₿0.000000088	-2.16	$760.45K ₿14.32	$0.004906 ₿0.000000091	$0.004774 ₿0.000000086	$1.88 ₿0.16	$1.34M ₿25.17	$760.45K ₿14.32
4296	SelfieDogCoin SELFIE	$0.0007621	-3.24	$761.99K	$0.0007894	$0.0007588	$27.76K	$761.99K	$761.99K
4298	VOI Network VOI	$0.0003888	-1.69	$758.91K	$0.0004012	$0.0003832	$251.26	$3.84M	$758.91K
4300	Alpha Impact FOLO	$0.002615 ₿0.00000013	-2.39	$758.44K ₿37.74	$0.002701 ₿0.00000013	$0.002601 ₿0.00000012	$75.77 ₿0.01	$1.11M ₿55.19	$758.44K ₿37.74
4301	Rainbow Bridged WBTC (Aurora) WBTC	$100,573	-1.12	$758.17K	$108,501	$98,799	$21.37K	$758.17K	$758.17K
4304	ElonRWA ELONRWA	$0.00002542	-1.30	$757.18K	$0.00002585	$0.00002506	$471.11	$1.77M	$757.18K
4305	Octokn OTK	$0.001457 ₿0.0000011	1.00	$757.06K ₿328.97	$0.001512 ₿0.0000011	$0.001417 ₿0.0000010	$6.61K ₿2.94	$1.75M ₿1.37K	$757.06K ₿328.97
4306	Javsphere JAV	$0.002692	-3.74	$756.05K	$0.002797	$0.002668	$14.93K	$2.17M	$756.05K
4307	XANA XETA	$0.0001533 ₿0.00000013	-0.15	$755.4K ₿295	$0.0001539 ₿0.00000015	$0.0001522 ₿0.00000011	$10.29K ₿36.65	$755.4K ₿680.07	$755.4K ₿295
4308	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005033 ₿0.000000049	$0.004654 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4311	Voyager Token VGX	$0.0008236 ₿0.0000015	0.23	$753.01K ₿435.9	$0.0008247 ₿0.0000015	$0.0008113 ₿0.0000014	$505.62K ₿114.66	$755.11K ₿439.69	$753.01K ₿435.9
4313	Hapi HAPI	$1.03 ₿0.00037	8.79	$751.46K ₿266.25	$1.06 ₿0.00039	$0.9396 ₿0.00036	$24.09K ₿6.87	$770.48K ₿273.17	$751.46K ₿266.25
4316	Internet Doge IDOGE	$0.7314 ₿0.000018	-13.18	$748.31K ₿18.22	$0.9018 ₿0.000019	$0.7017 ₿0.000017	$761.49 ₿0.18	$748.31K ₿18.22	$748.31K ₿18.22
4318	Peng PENG	$0.007477 ₿0.0000040	-2.51	$747.61K ₿406.18	$0.007673 ₿0.0000045	$0.007391 ₿0.0000032	$180.87K ₿110.29	$747.61K ₿406.18	$747.61K ₿406.18
4321	Alongside Crypto Market Index AMKT	$288.98 ₿0.0030	0.08	$743.43K ₿61.42	$297.52 ₿0.0031	$284.82 ₿0.0030	$326.7 ₿1.41	$743.43K ₿61.42	$743.43K ₿61.42
4322	holoride RIDE	$0.0008508 ₿0.00000019	-0.95	$747.82K ₿169.66	$0.0009324 ₿0.00000020	$0.0008347 ₿0.00000019	$12.8K ₿1.1	$849.72K ₿201.14	$747.82K ₿169.66
4324	MELD [OLD] MELD	$0.0005003 ₿0.00000024	-3.91	$741.42K ₿368.94	$0.0005206 ₿0.00000026	$0.0004963 ₿0.00000025	$22.14 ₿0.03	$2M ₿995.83	$741.42K ₿368.94
4326	SatoshAI SAI	$0.0003919	0.01	$740.86K	$0.0003919	$0.0003919	$40.19	$823.18K	$740.86K
4329	Scallop SCLP	$0.01329 ₿0.0000080	0.76	$740.22K ₿531.6	$0.01329 ₿0.0000081	$0.01307 ₿0.0000078	$12.68 ₿12.88	$1.33M ₿804.2	$740.22K ₿531.6
4330	MCH Coin MCHC	$0.02018 ₿0.0000012	-1.07	$740.01K ₿42.68	$0.02097 ₿0.0000013	$0.01996 ₿0.0000012	$11.47K ₿2.67	$760.83K ₿43.97	$740.01K ₿42.68
4334	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001893 ₿0.0000000018	$0.00009036 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4336	Hakka Finance HAKKA	$0.002519 ₿0.000000051	-12.89	$736.92K ₿14.96	$0.002921 ₿0.000000051	$0.002493 ₿0.000000042	$25.29K ₿0.01	$1.18M ₿27.88	$736.92K ₿14.96
4340	Sphynx Labs SPHYNX	$0.0004892 ₿0.00000012	-0.76	$733.94K ₿243.25	$0.0004981 ₿0.00000012	$0.0004843 ₿0.00000011	$31.44 ₿0.68	$733.94K ₿243.25	$733.94K ₿243.25
4343	FOREST FOREST	$0.0007293	1.11	$733.18K	$0.0007418	$0.0006932	$8.9K	$733.18K	$733.18K
4344	Decentral Games DG	$0.000786 ₿0.00000057	-0.22	$732.52K ₿437.08	$0.0007898 ₿0.00000062	$0.0007778 ₿0.00000055	$52.23 ₿0	$732.52K ₿437.08	$732.52K ₿437.08
4346	FreeRossDAO FREE	$0.00009448 ₿0.0000000015	177.18	$729.11K ₿11.8	$0.0001404 ₿0.0000000015	$0.00003376 ₿0.0000000014	$1.22K ₿0.4	$877.5K ₿14.2	$729.11K ₿11.8
4347	Forty Two DAO Token FTD	$0.04543	1.91	$731.52K	$0.04579	$0.04451	$765.03	$4.54M	$731.52K
4348	Talent Protocol TALENT	$0.004082	-2.08	$731.13K	$0.004215	$0.004076	$163.47K	$2.39M	$731.13K
4350	Iona by Virtuals IONA	$0.0007276	-7.47	$727.51K	$0.0007971	$0.0006979	$440.72	$727.51K	$727.51K
4351	Toad Killer $TOAD	$0.000000001726 ₿0.000000000000087	-14.03	$726.49K ₿0	$0.000000002043 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$53.95K ₿0.33	$726.49K ₿37.13	$726.49K ₿0
4353	Konan of Kaspa KONAN	$0.00000256	-1.28	$724.94K	$0.0000026	$0.000002529	$53.81K	$724.94K	$724.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}