23 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2676	Decimated DIO	$0.004062 ₿0.00000053	-2.03	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$331.95K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2677	RNT RNT	$0.002209	-1.63	$2.2M	$0.002305	$0.002088	$113.93K	$2.2M	$2.2M
2680	Witnet WIT	$0.001647 ₿0.00000013	-0.58	$2.19M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$20.13K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2682	Saber SBR	$0.0009771 ₿0.000000053	-2.68	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$124.82K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2684	Epik Prime EPIK	$0.00179 ₿0.00000020	-2.29	$2.19M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$218.88K ₿4.69	$3.57M ₿410.41	$2.19M ₿216.08
2685	Spacemesh $SMH	$0.0304 ₿0.000048	1.63	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$893.72K ₿10.88	$2.18M	$2.18M ₿0
2686	FXN FXN	$0.002426	-10.49	$2.18M	$0.003376	$0.002418	$271.86K	$2.43M	$2.18M
2687	Refund RFD	$0.00000219 ₿0.00000000010	6.23	$2.18M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$93.6K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2688	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.04	$2.18M	$1	$0.9959	$473.15K	$2.18M	$2.18M
2689	Silly Dragon SILLY	$0.002177 ₿0.00000039	1.02	$2.17M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.7M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2690	Findora FRA	$0.0001874 ₿0.000000016	1.25	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.41K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2691	Crashout CRASHOUT	$0.002172	35.23	$2.17M	$0.002193	$0.001605	$167.06K	$2.17M	$2.17M
2692	プロキシマX XPX	$0.0003351 ₿0.000000016	21.92	$2.17M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.95K ₿0.65	$3.02M ₿147.81	$2.17M ₿106.45
2694	Kitten Haimer KHAI	$0.04013 ₿0.000021	3.83	$2.19M ₿0	$0.04247 ₿0.000025	$0.03817 ₿0.000018	$86.64K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2695	GET Protocol GET	$0.5169 ₿0.000042	2.94	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.19K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2696	Stobox Token STBU	$0.01602 ₿0.0000036	4.63	$2.17M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$106.7K ₿15.9	$2.41M ₿368.26	$2.17M ₿352.96
2697	Kenshi KNS	$0.002517 ₿0.00000047	1.30	$2.17M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$1.03K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2698	QSTAR Q*	$0.0002256 ₿0.0000000021	16.04	$2.17M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$34.78K ₿1.03	$2.26M ₿21.99	$2.17M ₿0
2699	LandWolf WOLF	$0.0002192	-3.30	$2.16M	$0.0002432	$0.0002135	$656.22K	$2.16M	$2.16M
2700	Osmosis allETH ETH	$1,804.32	1.73	$2.16M	$1,824.9	$1,769.08	$1.07M	$2.16M	$2.16M
2701	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2702	BRN Metaverse BRN	$0.08504 ₿0.0000095	1.45	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08343 ₿0.0000091	$277.2K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Wrapped XRP (Universal) UXRP	$2.22	1.16	$2.15M	$2.22	$2.17	$203.98K	$2.15M	$2.15M
2705	Guacamole GUAC	$0.00000002182 ₿0.0000000000028	4.23	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002093 ₿0.0000000000027	$38.41K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2706	XOXNO XOXNO	$0.03953	0.96	$2.14M	$0.03976	$0.03706	$80.08K	$3.95M	$2.14M
2707	FAYA FAYA	$0.0000002012 ₿0.0000000000032	-0.73	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.26K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2708	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.43	$2.14M	$1.02	$0.986	$6.4K	$2.14M	$2.14M
2709	AI Network AIN	$0.007931 ₿0.00000054	-2.76	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.00794 ₿0.00000053	$125.4K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2711	UNKJD MBS	$0.003406 ₿0.00000030	-6.29	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.47K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2712	Ctrl CTRL	$0.01036	4.21	$2.13M	$0.01148	$0.009949	$30.2K	$2.48M	$2.13M
2713	Banana BANANA	$0.2564 ₿0.000029	144.59	$2.12M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$139.76K ₿1.32	$3.21M ₿307.85	$2.12M ₿182.59
2714	ナブコイン NAV	$0.02752 ₿0.0000011	-1.89	$2.12M ₿86.38	$0.02837 ₿0.0000011	$0.02752 ₿0.00000095	$51.37K ₿0.62	$2.12M	$2.12M ₿86.38
2715	International Stable Currency ISC	$1.9 ₿0.000024	-0.11	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.79K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2716	Bitrock BROCK	$0.02116 ₿0.0000026	0.80	$2.11M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$343.89K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2717	Commune AI COMAI	$0.03 ₿0.000018	1.49	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$147.81K ₿6.9	$30M ₿18.4K	$2.11M ₿1.2K
2719	Suicune HSUI	$0.008607 ₿0.00000033	30.13	$2.11M ₿0	$0.009564 ₿0.0000016	$0.006559 ₿0.00000033	$25.59K ₿0.31	$2.11M ₿396.55	$2.11M ₿0
2722	Build On BNB BOB	$0.000000005001	-2.08	$2.1M	$0.000000005176	$0.000000004513	$222.81K	$2.1M	$2.1M
2723	Numogram GNON	$0.002099	-7.14	$2.1M	$0.002476	$0.002066	$4.65M	$2.1M	$2.1M
2724	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$87.18K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	Kasper KASPER	$0.00007318	12.37	$2.1M	$0.00007465	$0.00006436	$146.36K	$2.1M	$2.1M
2727	Silk SILK	$1.34 ₿0.000016	0.39	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$556.96K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2731	Verse VERSE	$0.00006739 ₿0.0000000052	2.86	$2.08M ₿67.47	$0.00006954 ₿0.0000000055	$0.00006308 ₿0.0000000051	$87.81K ₿1.42	$13.1M ₿1.02K	$2.08M ₿67.47
2732	Strategic Bitcoin Reserve SBR	$0.09859	6.11	$2.08M	$0.1021	$0.09268	$342.49K	$2.08M	$2.08M
2735	Wisdomise AI WSDM	$0.004244	-1.64	$2.07M	$0.004549	$0.004113	$1.08M	$4.24M	$2.07M
2736	MEMENTO•MORI (Runes) MORI	$0.02069	-5.22	$2.07M	$0.02241	$0.02007	$2.16K	$2.07M	$2.07M
2740	AVINOC AVINOC	$0.01236 ₿0.0000015	8.43	$2.07M ₿264.92	$0.01393 ₿0.0000015	$0.0114 ₿0.0000014	$179.27 ₿0.85	$12.36M ₿1.59K	$2.07M ₿264.92
2742	Rave KRAV	$0.00206 ₿0.00000062	2.37	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$469.18 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06991 ₿0.00000073	$0.06407 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Probit Token PROB	$0.07398 ₿0.0000015	-3.30	$2.05M ₿43.15	$0.07661 ₿0.0000015	$0.07329 ₿0.0000014	$16.63K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2746	W Coin WCO	$0.0007014	-27.39	$2.02M	$0.0009976	$0.0006503	$43.67K	$6.98M	$2.02M
2747	Forgotten Playland FP	$0.0005262 ₿0.00000071	2.75	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004962 ₿0.00000071	$460.1K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2748	OpenOcean OOE	$0.004057 ₿0.00000029	-0.38	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.5K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2749	Berry BERRY	$0.0002082 ₿0.0000000074	15.77	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001797 ₿0.0000000072	$963.33K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2752	Hapi HAPI	$2.78 ₿0.00037	2.06	$2.03M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$46.72K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2753	CatSlap SLAP	$0.0005152	2.07	$2.03M	$0.0005209	$0.0005038	$2.88K	$3.89M	$2.03M
2757	Trog TROG	$0.000004789	4.84	$2.02M	$0.00000483	$0.000004109	$40.34K	$2.02M	$2.02M
2761	Nekocoin ((=ↀωↀ=))	$0.001154	3.32	$2M	$0.001179	$0.001087	$484.86	$3.12M	$2M
2762	Cyclix Games CYG	$0.1374	23.86	$2M	$0.1579	$0.1107	$35.67K	$2M	$2M
2768	BoxBet BXBT	$0.02324 ₿0.0000026	5.70	$1.99M ₿201.19	$0.0229 ₿0.0000027	$0.02183 ₿0.0000026	$155.99K ₿0.23	$2.22M ₿257.55	$1.99M ₿201.19
2769	CitaDAO KNIGHT	$0.001363 ₿0.000000026	-2.76	$1.98M ₿37.63	$0.001401	$0.001352	$4.24 ₿0	$13.63M ₿264.75	$1.98M ₿37.63
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Settled EthXY Token SEXY	$0.01982 ₿0.000022	3.68	$1.98M ₿0	$0.02227 ₿0.000024	$0.01911 ₿0.000021	$30.97K ₿5.74	$1.98M	$1.98M ₿0
2773	Brainlet BRAINLET	$0.001971	3.12	$1.97M	$0.002126	$0.00191	$296.31K	$1.97M	$1.97M
2774	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.18	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$359.57 ₿0.14	$1.97M	$1.97M ₿0
2775	DeepFakeAI FAKEAI	$0.002049 ₿0.00000019	3.08	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$58.66K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2777	LandX Governance Token LNDX	$0.1496 ₿0.000031	-6.58	$1.95M ₿213.47	$0.1634 ₿0.000034	$0.1492 ₿0.000031	$275.42K ₿11.52	$10.18M ₿2.07K	$1.95M ₿213.47
2778	Chickencoin CHKN	$0.00000002834 ₿0.0000000000072	5.45	$1.96M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.71K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2779	Tetsuo Coin TETSUO	$0.001954	2.79	$1.95M	$0.002106	$0.001772	$181.58K	$1.95M	$1.95M
2780	Polkadex PDEX	$0.2612 ₿0.000011	-3.36	$1.95M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$55.22K ₿2.84	$1.95M ₿84.81	$1.95M ₿84.81
2782	Serenity SERSH	$0.05829 ₿0.0000090	0.86	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05729 ₿0.0000085	$661.5K ₿105.58	$5.78M ₿899.69	$1.95M ₿39.65
2784	Unmarshal MARSH	$0.0295 ₿0.0000033	-5.36	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$438.02K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2785	Film.io FAN	$0.0008824	-0.17	$1.95M	$0.0008839	$0.0008113	$69.76K	$8.82M	$1.95M
2786	Whine Coin WHINE	$0.00002163	0.06	$1.95M	$0.00002163	$0.00002161	$37.28	$1.95M	$1.95M
2788	The Big Five BFT	$0.00001976 ₿0.0000000068	-5.74	$1.95M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$158.24K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2789	Everest ID	$0.01666 ₿0.0000024	21.43	$1.94M ₿283.51	$0.01664 ₿0.0000025	$0.01369 ₿0.0000024	$35.36K ₿2.61	$13.32M ₿1.94K	$1.94M ₿283.51
2790	QBX QBX	$0.001406	11.90	$1.94M	$0.001467	$0.001211	$51.55K	$1.94M	$1.94M
2792	Mystery MYSTERY	$0.000000004612	2.85	$1.94M	$0.00000000517	$0.000000004485	$1.18M	$1.94M	$1.94M
2793	Optimus AI OPTI	$0.01939 ₿0.0000041	0.71	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.53K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2795	アイリスネットワーク IRIS	$0.001183 ₿0.00000054	3.10	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001134 ₿0.00000054	$88.43K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2796	DexKit KIT	$0.1939 ₿0.0000055	1.25	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1892 ₿0.0000054	$343.31 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2798	governance ZIL GZIL	$3.44 ₿0.000083	1.64	$1.93M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$28.55 ₿0.02	$2.49M ₿60.64	$1.93M ₿46.98
2803	sci-hub SCIHUB	$0.001916	-1.20	$1.92M	$0.001949	$0.001892	$874.41K	$1.92M	$1.92M
2806	ICB Network ICBX	$0.000239	-3.22	$1.91M	$0.0002618	$0.0002208	$21.65K	$23.9M	$1.91M
2808	ZBIT•BLUE•BITCOIN ZBIT	$0.09095 ₿0.000039	-10.78	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.51K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2809	Gala Music MUSIC	$0.01312 ₿0.0000017	-0.98	$1.91M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$84.03K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2810	UX Chain UX	$0.0004301 ₿0.000000063	8.95	$1.91M ₿281.48	$0.000476 ₿0.000000064	$0.0003946 ₿0.000000062	$27.38K ₿1.63	$5.29M ₿780.47	$1.91M ₿281.48
2811	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00894 ₿0.000000094	$0.00863 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2812	Origin DeFi Governance OGV	$0.006011 ₿0.00000022	0.71	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$251.17 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2813	Bird Dog BIRDDOG	$0.000004519 ₿0.00000000025	21.84	$1.9M ₿0	$0.000004519 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.68K ₿17.5	$1.9M ₿107.68	$1.9M ₿0
2814	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.87	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2815	Holdcoin HOLD	$0.00019	3.90	$1.88M	$0.0002118	$0.0001803	$511.88K	$1.88M	$1.88M
2816	Unifi Protocol DAO UNFI	$0.2402 ₿0.000077	1.69	$1.9M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$370.53K ₿226.9	$2.4M ₿773.47	$1.9M ₿610.25
2817	Spice SFI	$23.64 ₿0.00048	0.18	$1.89M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$46.18K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2818	Chain-key Ethereum CKETH	$1,817.04 ₿0.051	2.26	$1.9M ₿0	$1,821.6 ₿0.051	$1,756.72 ₿0.049	$4.4K ₿0.05	$1.9M	$1.9M ₿0
2819	STARS STARS	$0.00004497	-19.54	$1.89M	$0.00005624	$0.00004309	$48.81K	$1.89M	$1.89M
2820	Blend BLND	$0.05347	2.18	$1.88M	$0.0534	$0.05216	$2.81K	$3.57M	$1.88M
2821	Boop BOOP	$0.00001874 ₿0.0000000060	-11.26	$1.87M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$92.42K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}