صفحة النتائج 32 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3975	Unique Network UNQ	$0.002555 ₿0.00000011	31.77	$628.33K ₿35.32	$0.002565 ₿0.00000011	$0.001922 ₿0.00000010	$7.03K ₿2.03	$2.66M ₿117.19	$628.33K ₿35.32
3976	Nvidia Tokenized Stock Defichain DNVDA	$5.15 ₿0.0067	6.37	$627.58K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.14 ₿0.04	$627.58K	$627.58K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009562 ₿0.00000010	$0.008528 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	supercycle(real) SUPERCYCLE	$0.0006319	-6.34	$630.41K	$0.0007284	$0.0006003	$24.72K	$630.41K	$630.41K
3981	MainnetZ NETZ	$0.0005673 ₿0.00000045	9.06	$624.07K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.17K ₿5.35	$624.07K ₿499.63	$624.07K ₿130.99
3982	ai16zeliza ELIZA	$0.0006469	7.55	$624.65K	$0.000697	$0.0005874	$338.08K	$624.65K	$624.65K
3983	TORSY TORSY	$0.0009803	12.36	$623.74K	$0.001043	$0.0008605	$12.86K	$623.74K	$623.74K
3984	Shikoku SHIK	$0.000000000658 ₿0.000000000000027	1.21	$622.14K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$470.31 ₿0.02	$622.14K ₿25.68	$622.14K ₿25.68
3985	Fear FEAR	$0.0351 ₿0.0000027	-0.67	$621.58K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$145.06K ₿7.45	$1.46M ₿115.52	$621.58K ₿49.59
3986	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05046 ₿0.00000053	$0.04553 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3987	Suiswap SSWP	$0.00006231 ₿0.000000018	4.13	$621.31K ₿187	$0.00006488 ₿0.000000020	$0.0000556 ₿0.000000017	$588.54K ₿10.13	$621.31K ₿187	$621.31K ₿187
3988	DFX Finance DFX	$0.01424 ₿0.0000015	-0.24	$620.71K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$17.49 ₿0.4	$1.42M ₿153.15	$620.71K ₿66.75
3989	Fcode AI FCOD	$0.002067	10.01	$623.44K	$0.002131	$0.001861	$3.82K	$2.08M	$623.44K
3990	Success Kid SKID	$0.006979 ₿0.0000011	-2.63	$623.35K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.51K ₿4.71	$623.35K ₿99.63	$623.35K ₿0
3991	Aston Martin Cognizant Fan Token AM	$0.2232 ₿0.000011	1.41	$619.04K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$301.09K ₿5.17	$2.23M ₿113.83	$619.04K ₿24.89
3993	Akropolis KAON	$0.0001319 ₿0.00000012	1.45	$617.47K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$124.79K ₿176.95	$1.98M ₿617.24	$617.47K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,116.8 ₿0.022	$1,830.95 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Zoomer ZOOMER	$0.00000895 ₿0.00000000069	2.35	$617.78K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.07K ₿0.58	$617.78K ₿47.73	$617.78K ₿47.73
3995	MetaZero MZERO	$0.00615 ₿0.0000035	15.48	$615.02K ₿0	$0.006191 ₿0.0000038	$0.005258 ₿0.0000033	$37.02K ₿10.91	$615.02K	$615.02K ₿0
3996	NOTE NOTE	$0.02931	-8.70	$615.67K	$0.0378	$0.02371	$73.7K	$615.67K	$615.67K
3997	Xpense XPE	$0.02967 ₿0.0000037	2.02	$615.3K ₿78.6	$0.03097 ₿0.0000038	$0.02908 ₿0.0000037	$1.66K ₿0.22	$910.19K ₿78.6	$615.3K ₿78.6
3998	Gold Fever Native Gold NGL	$0.01496 ₿0.0000024	0.31	$613.54K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.54K ₿1.65	$2.99M ₿427.62	$613.54K ₿103.12
3999	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.54	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4000	Mendi Finance MENDI	$0.02136 ₿0.0000063	-2.25	$615.88K ₿89.86	$0.02207 ₿0.0000076	$0.02104 ₿0.0000061	$7.38K ₿7.51	$2.14M ₿630.2	$615.88K ₿89.86
4003	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4004	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2197 ₿0.000010	2.07	$611.79K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.49K ₿7.53	$2.2M ₿108.99	$611.79K ₿41.76
4007	Step Staked SOL STEPSOL	$234.26	48.92	$611.41K	$234.26	$157.31	$334.29K	$611.41K	$611.41K
4009	Pakcoin PAK	$0.007346 ₿0.000000056	-1.17	$610.08K ₿4.51	$0.00748 ₿0.000000056	$0.00731 ₿0.000000053	$9.48K ₿0.07	$1.34M ₿10.18	$610.08K ₿4.51
4010	Affyn FYN	$0.001644 ₿0.0000010	-0.36	$612.06K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.73K ₿14.86	$1.64M ₿1.04K	$612.06K ₿365.29
4012	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4013	Auto AUTO	$7.97 ₿0.00028	1.12	$609.61K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$7.77K ₿0.21	$642.56K ₿22.85	$609.61K ₿21.68
4016	Synthesizer Dog SYNDOG	$0.0006329	-4.98	$607.15K	$0.0006764	$0.0006296	$3.64K	$607.15K	$607.15K
4017	CONDO CONDO	$0.0000607	1.79	$607.1K	$0.00006169	$0.00005925	$95.91	$607.1K	$607.1K
4018	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004695 ₿0.000000049	$0.00464 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4019	cLINK CLINK	$0.3043 ₿0.0000050	-0.60	$605.95K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$605.95K ₿49.27	$605.95K ₿49.27
4020	autism AUTISM	$0.0006375	17.89	$606.91K	$0.0006825	$0.0005385	$36.99K	$606.91K	$606.91K
4024	Mintra MINT	$0.000254 ₿0.000000015	9.45	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
4026	Coconut Chicken $CCC	$0.00006469 ₿0.0000000067	-0.28	$604.2K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.01K ₿0.69	$604.2K ₿65.63	$604.2K ₿65.63
4027	Urus Token URUS	$1.25 ₿0.000078	5.15	$603.69K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.09K ₿0.25	$1.25M ₿78.41	$603.69K ₿37.19
4030	Wombat WOMBAT	$0.0001877 ₿0.000000038	-4.49	$601.76K ₿123.69	$0.0001966 ₿0.000000042	$0.0001758 ₿0.000000037	$552.69 ₿3.17	$1.88M ₿385.98	$601.76K ₿123.69
4031	AIRENE by Virtuals AIRENE	$0.0006015	-12.12	$601.5K	$0.0007662	$0.0005813	$24.83K	$601.5K	$601.5K
4032	Ÿ YAI	$0.006549 ₿0.0000054	3.45	$602.57K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.64K ₿29.41	$654.97K ₿541.45	$602.57K ₿0
4034	Planet Token PLANET	$0.0000006929 ₿0.0000000010	14.16	$601.13K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$118.52K ₿84.75	$706.01K ₿1.04K	$601.13K ₿885.41
4037	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4038	Reddcoin RDD	$0.000018 ₿0.0000000016	-58.90	$599.55K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.59 ₿0.04	$599.56K	$599.55K ₿52.36
4039	NFTb NFTB	$0.0008462 ₿0.00000021	-4.75	$597.63K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$51.52K ₿11.04	$614.61K ₿159.75	$597.63K ₿68.39
4040	Morra MORRA	$0.001533 ₿0.00000027	0.84	$599.16K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$805.13 ₿0.78	$766.52K ₿138.24	$599.16K ₿104.7
4041	Fight to MAGA FIGHT	$0.0006087	2.91	$599.59K	$0.0006334	$0.000587	$451.27K	$599.59K	$599.59K
4044	Crowns CWS	$0.1032 ₿0.0000081	-0.24	$598.65K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$161.21K ₿6.56	$789.74K ₿62.74	$598.65K ₿47.56
4046	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.63	$596.98K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.91K ₿0.61	$706.53K ₿56.48	$596.98K ₿46.42
4047	Revomon REVO	$0.0186 ₿0.0000019	2.54	$596.63K ₿66.79	$0.0186 ₿0.0000019	$0.0181 ₿0.0000018	$17.23K ₿0.97	$855.78K ₿90.44	$596.63K ₿66.79
4049	PlutusDAO PLS	$0.01237 ₿0.00000061	1.62	$597.16K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.79 ₿0.21	$1.24M ₿61.18	$597.16K ₿6.63
4050	PointPay PXP	$0.0198	-1.37	$594.26K	$0.02049	$0.01905	$48.26K	$1.98M	$594.26K
4051	DinoLFG DINO	$0.001917 ₿0.00000026	-4.40	$599.94K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$46.94K ₿2.25	$639.02K ₿89.92	$599.94K ₿84.42
4052	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4053	Solidly SOLID	$0.04899 ₿0.0000078	5.18	$595.25K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$731.42 ₿0.12	$4.35M ₿654.9	$595.25K ₿65.85
4054	Povel Durev DUREV	$0.005973	16.96	$593.44K	$0.006147	$0.005072	$51.24K	$593.44K	$593.44K
4056	AI INU AIINU	$0.001364 ₿0.00000015	3.03	$592.64K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.12K ₿14.38	$1.36M	$592.64K ₿0
4057	Seraph by Virtuals SERAPH	$0.0005911	6.86	$590.91K	$0.0006443	$0.000519	$13.93K	$590.91K	$590.91K
4059	COAL COAL	$0.02809	3.17	$589.93K	$0.02851	$0.02646	$854.45	$589.93K	$589.93K
4060	Fortune Token FRTN	$0.001681 ₿0.00000049	0.53	$590.04K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.34K ₿0.35	$1.68M ₿488.94	$590.04K ₿21.22
4061	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4063	Transhuman Coin THC	$0.00008629 ₿0.0000000018	0.04	$588.54K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.42 ₿0	$588.54K ₿12.65	$588.54K ₿0
4065	MEME (Ordinals) MEME	$5.87 ₿0.00091	-5.04	$587.07K ₿91.82	$6.2 ₿0.0010	$5.81 ₿0.00067	$238.8K ₿20.22	$587.07K ₿91.82	$587.07K ₿91.82
4066	Carlo Acutis SAINT	$0.0005872	24.53	$589.6K	$0.0007606	$0.0004709	$63.63K	$589.6K	$589.6K
4068	GOB•IS•GOB•IS•GOB ◨	$0.0003762	0.82	$585.23K	$0.0003783	$0.0003671	$5.11K	$585.23K	$585.23K
4069	Tokoin TOKO	$0.0003128 ₿0.000000018	4.24	$584.98K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$23.18K ₿2.51	$625.34K ₿37.63	$584.98K ₿10.95
4070	Nominex NMX	$0.00313 ₿0.00000015	-0.19	$584.51K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$257.96 ₿0.04	$584.51K ₿19.23	$584.51K ₿19.23
4071	Olyn by Virtuals OLYN	$0.0005843	22.43	$584.24K	$0.0006143	$0.0004742	$427.81	$584.24K	$584.24K
4072	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2571 ₿0.0000027	$0.1432 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4073	Iona by Virtuals IONA	$0.0005832	24.20	$583.16K	$0.0006047	$0.0004655	$221.79	$583.16K	$583.16K
4074	Beta Finance BETA	$0.000633 ₿0.0000013	6.10	$582.22K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.71K ₿46.37	$633.06K ₿1.36K	$582.22K ₿1.09K
4075	History of Pepe HOPE	$0.0005831	-2.00	$583.16K	$0.0006197	$0.0005684	$17.03K	$583.16K	$583.16K
4076	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006415 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4079	TenX PAY	$0.004887 ₿0.00000015	-8.18	$577.46K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.11K ₿0.06	$1M ₿31.4	$577.46K ₿18.07
4080	Bonsai Coin BONSAICOIN	$0.00000003394	-0.09	$576.78K	$0.00000003413	$0.00000003373	$52.69	$27.21M	$576.78K
4081	AROK.VC AROK	$0.0005763	-1.51	$579.09K	$0.0006028	$0.0005716	$1.07K	$579.09K	$579.09K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Prophet of Ethereum PROPHET	$0.0005761	-2.12	$576.09K	$0.0006146	$0.0005586	$7.3K	$576.09K	$576.09K
4086	Sugar Boy SUGAR	$0.0005737	-2.20	$573.73K	$0.0005866	$0.000573	$4.08K	$573.73K	$573.73K
4087	meow meow meow meow MEOW	$0.0005729	-1.00	$575.56K	$0.0006471	$0.0005279	$32.41K	$575.56K	$575.56K
4088	Sedra Coin SDR	$0.00003114 ₿0.0000000074	0.13	$571.06K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$77.89K ₿1.4	$665.89K ₿47.53	$571.06K ₿0
4091	blinkdotfun BLINK	$0.0005727	38.80	$571.96K	$0.0005787	$0.0004058	$54.72K	$571.96K	$571.96K
4092	Kromatika KROM	$0.006924 ₿0.00000046	2.37	$569.9K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.97 ₿0.4	$692.45K ₿46.17	$569.9K ₿38
4093	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4094	Changex CHANGE	$0.002802 ₿0.000000081	-0.36	$567.29K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.32K ₿0.52	$1.12M ₿32.65	$567.29K ₿16.53
4098	MoonEdge MOONED	$0.002832 ₿0.00000029	0.73	$564.96K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.46K ₿0.24	$564.96K ₿58.06	$564.96K ₿38.87
4099	Concentrated Voting Power CVP	$0.01742 ₿0.0000082	6.01	$564.45K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$53.19K ₿74.43	$1.74M ₿823.04	$564.45K ₿266.58
4102	USDFI USDFI	$0.5627 ₿0.000010	0.92	$562.17K ₿0	$0.5679 ₿0.000010	$0.5561 ₿0.0000090	$1.69K ₿0.08	$562.17K	$562.17K ₿0
4104	Walken WLKN	$0.0004014 ₿0.000000095	10.30	$560.12K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$691.89K ₿29.28	$802.85K ₿191.67	$560.12K ₿60.78
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Bitbama BAMA	$0.00119	-0.04	$563.06K	$0.0012	$0.001183	$27.56K	$563.06K	$563.06K
4106	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06236 ₿0.00000065	$0.05366 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4107	0xBitcoin 0XBTC	$0.05157 ₿0.0000010	2.47	$558.09K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$102.11 ₿0	$1.08M ₿22.11	$558.09K ₿11.41
4109	Web3 Workx WRKX	$0.006688 ₿0.00000016	2.19	$557.25K ₿0	$0.006692 ₿0.00000017	$0.006525 ₿0.00000016	$62K ₿0.5	$6.69M ₿169.79	$557.25K ₿0
4110	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.37K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.44K ₿62.54	$556.37K ₿62.54
4113	DecentraWeb DWEB	$0.011 ₿0.00000089	9.20	$555.15K ₿43.56	$0.01101 ₿0.00000098	$0.00997 ₿0.00000086	$1.92K ₿0.07	$1.1M ₿89.23	$555.15K ₿43.56
4114	CertaiK by Virtuals CERTAI	$0.0005569	23.96	$555.37K	$0.0006175	$0.0004203	$15.72K	$555.37K	$555.37K
4115	Gunstar Metaverse GSTS	$0.001658 ₿0.000000070	1.13	$557.41K ₿23.07	$0.001678 ₿0.000000084	$0.001604 ₿0.000000060	$24.47K ₿1.36	$663.42K ₿27.46	$557.41K ₿23.07
4117	Holograph HLG	$0.0003646	-11.10	$556.15K	$0.000415	$0.0003646	$92.12K	$3.64M	$556.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}