صفحة النتائج 32 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	Crowns CWS	$0.0747 ₿0.0000081	-0.29	$433.27K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$87.16K ₿6.56	$571.57K ₿62.74	$433.27K ₿47.56
4727	Baby Wen BWEN	$0.004314	0.66	$431.37K	$0.004504	$0.004233	$122.14	$431.37K	$431.37K
4729	Veloce VEXT	$0.001521 ₿0.0000012	-8.91	$430.84K ₿144.16	$0.001732 ₿0.0000012	$0.00144 ₿0.0000011	$60.54K ₿15.27	$432.36K ₿185.81	$430.84K ₿144.16
4732	Degen Zoo DZOO	$0.001022 ₿0.00000017	-0.64	$429.71K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.69K ₿92.32	$429.71K ₿68.41
4733	Atua AI TUA	$0.00008577	-16.58	$429.38K	$0.0001044	$0.00008432	$27.99K	$429.38K	$429.38K
4734	Kiba Inu KIBA	$0.0000005337 ₿0.000000000064	-3.70	$428.52K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$62.06K ₿0.44	$533.78K ₿64.58	$428.52K ₿52.27
4736	tobi TOBI	$0.000428	-1.17	$426.63K	$0.0004601	$0.0004071	$12.95K	$426.63K	$426.63K
4737	Rocky ROCKY	$0.0004285	-2.50	$428.67K	$0.0004711	$0.0004219	$350.51K	$428.67K	$428.67K
4738	Fear FEAR	$0.02408 ₿0.0000027	-6.21	$426.67K ₿49.59	$0.02568 ₿0.0000028	$0.02377 ₿0.0000026	$145.41K ₿7.45	$1.01M ₿115.52	$426.67K ₿49.59
4740	MEME (Ordinals) MEME	$4.25 ₿0.00091	2.92	$424.78K ₿91.82	$4.3 ₿0.0010	$4.13 ₿0.00067	$57.75K ₿20.22	$424.78K ₿91.82	$424.78K ₿91.82
4741	Amepay AME	$0.0004246 ₿0.000000035	-0.37	$425.19K ₿35.52	$0.0004398 ₿0.000000041	$0.0004178 ₿0.000000035	$55.85K ₿0.84	$425.19K ₿35.52	$425.19K ₿35.52
4748	AlienXChain AIX	$0.003376	0.16	$421.84K	$0.00338	$0.003362	$58.14K	$3.24M	$421.84K
4749	Baby DragonX BDX	$0.00000424	1.55	$420.08K	$0.00000451	$0.000004099	$284.27	$420.08K	$420.08K
4751	Duck AI DUCKAI	$0.0004218	-8.47	$421.8K	$0.0004856	$0.0004203	$4.91K	$421.8K	$421.8K
4752	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2354 ₿0.0000022	$0.2151 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4753	Guanciale by Virtuals GUAN	$0.0004258	-1.00	$421.35K	$0.0004351	$0.0004229	$52.55K	$421.35K	$421.35K
4755	Poncho PONCHO	$0.04233 ₿0.0000060	-2.85	$420.95K ₿0	$0.04543 ₿0.0000075	$0.04204 ₿0.0000055	$1.16K ₿3.4	$420.95K ₿60.31	$420.95K ₿0
4759	MOSS AI MOSS	$0.0004608	-3.18	$420.01K	$0.0005046	$0.0004615	$392.43K	$420.01K	$420.01K
4760	Dagknight Dog DOGK	$0.000185	0.67	$419.77K	$0.000196	$0.0001719	$4.3K	$419.77K	$419.77K
4761	Povel Durev DUREV	$0.004219	1.10	$419.2K	$0.004223	$0.004169	$65.33K	$419.2K	$419.2K
4762	Sommelier SOMM	$0.001151 ₿0.0000023	2.75	$418.96K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$520.18 ₿1.44	$575.71K ₿1.16K	$418.96K ₿665.5
4763	Anita Max Wynn WYNN	$0.0004183 ₿0.00000010	-4.09	$418.21K ₿0	$0.0004569 ₿0.00000012	$0.0004168 ₿0.00000010	$17.6K ₿9.68	$418.21K ₿104.61	$418.21K ₿0
4765	UniLend Finance UFT	$0.00418 ₿0.0000077	-2.80	$418.01K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$56.6K ₿63.05	$418.01K ₿769.42	$418.01K ₿769.42
4766	Tokoin TOKO	$0.0002237 ₿0.000000018	4.80	$418.01K ₿10.95	$0.000226 ₿0.000000018	$0.0002135 ₿0.000000018	$83.54K ₿2.51	$446.85K ₿37.63	$418.01K ₿10.95
4767	DOGMI DOGMI	$0.00001974	-4.95	$417.93K	$0.0000208	$0.00001959	$1.27K	$487.3K	$417.93K
4768	Tomb Shares TSHARE	$10.68 ₿0.00075	-0.87	$417.76K ₿29.73	$10.93 ₿0.00081	$10.07 ₿0.00075	$165.77 ₿0.2	$700.25K ₿49.83	$417.76K ₿29.73
4772	Badmad Robots METAL	$0.0005297 ₿0.00000073	2.21	$417.01K ₿529.52	$0.0005396 ₿0.0000014	$0.0005006 ₿0.00000069	$59.93K ₿7.24	$1.47M ₿2.02K	$417.01K ₿529.52
4773	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.88	$416.64K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.05K ₿1.65	$2.03M ₿427.62	$416.64K ₿103.12
4776	Wonderman Nation WNDR	$0.00905 ₿0.00000047	-0.79	$416.5K ₿18.51	$0.009187 ₿0.00000047	$0.00905 ₿0.00000045	$18.95K ₿0.18	$4.53M ₿235.42	$416.5K ₿18.51
4777	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.01*	$416.01K ₿164.81	$0.00416 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4778	Kerosene KEROSENE	$0.002246 ₿0.00000042	-4.34	$416K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$46.27K ₿0.51	$2.23M ₿429.48	$416K ₿0
4779	Solaris AI SOLARIS	$0.0004158	-2.54	$415.81K	$0.000499	$0.0004131	$60.64K	$415.81K	$415.81K
4780	EchoLeaks by Virtuals ECHO	$0.0004161	-5.87	$415.02K	$0.000443	$0.0004083	$482.94	$415.02K	$415.02K
4787	Assimilate SIM	$0.005134	-14.65	$412.81K	$0.006058	$0.004908	$13.23K	$453.63K	$412.81K
4788	Aion AION	$0.0007501 ₿0.000000031	0.01	$412.22K ₿16.82	$0.0007501 ₿0.000000031	$0.00075 ₿0.000000028	$5.48 ₿0	$412.22K ₿15.43	$412.22K ₿16.82
4789	Jones DAO JONES	$0.07953 ₿0.000011	-1.67	$411.52K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$993.82 ₿0.47	$793.49K ₿114.1	$411.52K ₿58.69
4791	MetaZero MZERO	$0.004162 ₿0.0000035	-0.51	$411.02K ₿0	$0.004844 ₿0.0000038	$0.00411 ₿0.0000033	$40.47K ₿10.91	$411.02K	$411.02K ₿0
4792	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-0.14	$411.01K ₿0	$0.00000006224 ₿0.00000000000058	$0.00000006185 ₿0.00000000000057	$91.53 ₿1.22	$411.01K ₿28.96	$411.01K ₿0
4793	DRIP $DRIP	$0.006179	-11.88	$410.73K	$0.007096	$0.006079	$6.59K	$410.73K	$410.73K
4794	dog with apple in mouth APPLE	$0.0004111	-7.49	$410.7K	$0.0004649	$0.0004109	$181.2K	$410.7K	$410.7K
4795	Osean OSEAN	$0.0004831 ₿0.000000023	2.71	$410.64K ₿19.97	$0.0004892 ₿0.000000025	$0.0004684 ₿0.000000022	$143.95 ₿0.27	$473.53K ₿23.03	$410.64K ₿19.97
4796	ZKFair ZKF	$0.00004124 ₿0.000000069	2.56	$410.6K ₿696.41	$0.00004254 ₿0.000000081	$0.00003988 ₿0.000000068	$149.41K ₿95.96	$410.6K ₿696.41	$410.6K ₿696.41
4797	Canxium CAU	$0.3391 ₿0.00015	0.67	$410.59K ₿113.91	$0.348 ₿0.00016	$0.3368 ₿0.00015	$30.83K ₿2.25	$473.54K ₿137.07	$410.59K ₿113.91
4798	Wat WAT	$0.0000009726	11.08	$409.14K	$0.0000009949	$0.0000008464	$50.96K	$409.14K	$409.14K
4801	AiMalls AIT	$0.8219 ₿0.000067	0.87	$408.41K ₿21.03	$0.8352 ₿0.000073	$0.8074 ₿0.000061	$1.26K ₿5.04	$676.09K ₿56.24	$408.41K ₿21.03
4802	decapitaltoken DCT	$0.1135	1.56	$408K	$0.1135	$0.1113	$1.55K	$408K	$408K
4804	Dtec token DTEC	$0.01528	-9.81	$407.81K	$0.01721	$0.01532	$118.97K	$5.19M	$407.81K
4810	Looby by Stephen Bliss LOOBY	$0.0004271	5.62	$405.63K	$0.0004665	$0.0004003	$4.35K	$425.63K	$405.63K
4811	Invest Zone IVFUN	$0.0004055	0.14	$405.58K	$0.0004111	$0.0003952	$95.04	$405.58K	$405.58K
4812	Ithaca Protocol ITHACA	$0.005212	-1.05	$405K	$0.005339	$0.005137	$67.43K	$4.73M	$405K
4814	PepeSol PEPE	$0.0004052 ₿0.000000043	-4.03	$404.53K ₿0	$0.0004244 ₿0.000000049	$0.0004052 ₿0.000000036	$1.62K ₿1.2	$404.53K ₿43.5	$404.53K ₿0
4816	Andyman ANDYMAN	$0.0004183	-0.21	$402.24K	$0.0004297	$0.0004135	$68.26	$402.24K	$402.24K
4817	Force Protocol FOR	$0.0007129 ₿0.00000037	0.15	$401.67K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$79.92K ₿88.57	$712.54K ₿375.23	$401.67K ₿211.52
4819	WigoSwap WIGO	$0.0002236 ₿0.00000020	-5.06	$401.34K ₿355.97	$0.0002438 ₿0.00000021	$0.0002208 ₿0.00000019	$93.93 ₿3.65	$401.35K ₿377.16	$401.34K ₿355.97
4826	Landwolf WOLF	$0.0009506 ₿0.00000027	0.08	$397.65K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.54 ₿5.86	$397.65K ₿116.91	$397.65K ₿0
4827	ZenFrogs ZEN	$0.00004267	-2.83	$397.5K	$0.00004431	$0.00004193	$235.08	$397.5K	$397.5K
4828	analoS ANALOS	$0.000003999 ₿0.0000000013	-4.94	$397.3K ₿137.11	$0.000004249 ₿0.0000000014	$0.000003989 ₿0.0000000013	$10.64K ₿75.77	$398.87K ₿138.98	$397.3K ₿137.11
4832	Gecko Inu GEC	$0.000000006004 ₿0.0000000000024	-5.01	$397.08K ₿0	$0.000000006405 ₿0.0000000000026	$0.00000000592 ₿0.0000000000024	$61.73K ₿7.88	$397.08K ₿168.4	$397.08K ₿0
4836	Bomber Coin BCOIN	$0.004514 ₿0.0000010	-1.28	$396K ₿76.66	$0.004613 ₿0.0000010	$0.004505 ₿0.00000097	$2.43K ₿1.98	$447.21K ₿103.47	$396K ₿76.66
4838	MARS4 MARS4	$0.00009893 ₿0.000000027	-3.36	$395.27K ₿108.67	$0.0001032 ₿0.000000029	$0.00009882 ₿0.000000025	$109.66K ₿2.98	$395.27K ₿108.67	$395.27K ₿108.67
4841	Polkaswap PSWAP	$0.0001129 ₿0.000000031	-14.02	$393.45K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.23K ₿0.2	$1.13M ₿319.8	$393.45K ₿114.78
4842	Coldstack CLS	$0.02159 ₿0.0000034	0.49	$393.14K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$39.04K ₿2.11	$1.08M ₿170.38	$393.14K ₿62.25
4843	Ginnan The Cat GINNAN	$0.00000005699	0.82	$393.11K	$0.00000006276	$0.00000005643	$218.4K	$393.11K	$393.11K
4846	Redacted BTRFLY	$17 ₿0.0038	-2.84	$391.38K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.04 ₿2.92	$391.38K ₿1.12K	$391.38K ₿1.12K
4847	Market Making Pro MMPRO	$0.004242 ₿0.0000011	-2.37	$391.01K ₿106.18	$0.004362 ₿0.0000011	$0.004239 ₿0.0000010	$101.32K ₿2.38	$424.63K ₿115.31	$391.01K ₿106.18
4850	VEMP Horizon VEMP	$0.0007817 ₿0.00000011	-0.48	$390.88K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$79.2K ₿3.37	$390.88K ₿92.16	$390.88K ₿31.51
4851	Aleph.im (Wormhole) ALEPH	$0.0555 ₿0.0000036	-12.06	$390.11K ₿0	$0.06324 ₿0.0000044	$0.05476 ₿0.0000030	$13.34K ₿0.36	$390.11K	$390.11K ₿0
4857	Pendulum PEN	$0.01175 ₿0.0000011	0.87	$386.37K ₿0	$0.01194 ₿0.0000011	$0.01107 ₿0.0000010	$104.66 ₿0.17	$1.9M ₿217.75	$386.37K ₿0
4864	MAGA: Fight for Trump TRUMPCOIN	$0.0003842	-3.75	$384.23K	$0.0004032	$0.000379	$226.63K	$384.23K	$384.23K
4865	Don't Buy Inu DBI	$0.0002702 ₿0.000000055	0.24	$384.23K ₿78.89	$0.0002737 ₿0.000000055	$0.0002691 ₿0.000000052	$75.14 ₿0.08	$384.23K ₿78.89	$384.23K ₿78.89
4866	Pakcoin PAK	$0.004602 ₿0.000000056	-0.28	$384.14K ₿4.51	$0.004631 ₿0.000000056	$0.004594 ₿0.000000053	$5.93K ₿0.07	$837.58K ₿10.18	$384.14K ₿4.51
4867	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	1.96	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4870	CSI888 CSI	$0.0004301	21.66	$381.87K	$0.0004486	$0.0003508	$55.67K	$381.87K	$381.87K
4874	THREE $THREE	$0.003814	-2.38	$381.17K	$0.004556	$0.00378	$40.72K	$381.17K	$381.17K
4877	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006316 ₿0.0000000059	$0.0005124 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4878	Solana Swap SOS	$0.0003803	-4.43	$380.27K	$0.0004456	$0.0003645	$80.92K	$380.27K	$380.27K
4884	AicroStrategy AISTR	$0.0003441	-7.76	$378.51K	$0.0003763	$0.000339	$3.25K	$378.51K	$378.51K
4889	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03133 ₿0.00000029	$0.02921 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4890	Midnight NIGHT	$0.0006064	-2.56	$377.42K	$0.0006234	$0.0006066	$54.66K	$1.82M	$377.42K
4891	Silent Notary UBSN	$0.000002359 ₿0.00000000015	4.60	$376.91K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.49K ₿0.62	$440.23K ₿28.23	$376.91K ₿24.17
4893	HarryPotterObamaPacMan8Inu XRP	$0.004487 ₿0.000000076	-0.73	$376.84K ₿6.44	$0.004573 ₿0.000000082	$0.004443 ₿0.000000072	$64.9 ₿0.08	$376.84K ₿6.44	$376.84K ₿6.44
4895	Ryo Currency RYO	$0.006453 ₿0.00000026	-2.20	$375.43K ₿13.6	$0.006598 ₿0.00000044	$0.006403 ₿0.00000021	$1.06K ₿0.1	$569.11K ₿23.22	$375.43K ₿13.6
4896	BendDAO BEND	$0.0001247 ₿0.000000033	2.90	$375.26K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.31K ₿6.67	$1.25M ₿335.05	$375.26K ₿60.13
4899	Shroom SHROOM	$0.0002657 ₿0.000000052	-1.26	$375.06K ₿0	$0.000283 ₿0.000000057	$0.0002634 ₿0.000000050	$1.01K ₿3.27	$375.06K ₿74.03	$375.06K ₿0
4901	Nonja NONJA	$0.0003742	-9.53	$374.28K	$0.0004185	$0.0003742	$290.91	$374.28K	$374.28K
4903	Zack Morris ZACK	$0.0004325	-2.24	$373.71K	$0.0004643	$0.0004309	$512.07	$373.71K	$373.71K
4904	Crypterium CRPT	$0.004395 ₿0.00000080	0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4905	Tradetomato TTM	$0.003298 ₿0.00000015	-0.68	$373.31K ₿0	$0.003327 ₿0.00000015	$0.003286 ₿0.00000014	$725.55 ₿0.74	$3.28M ₿158.85	$373.31K ₿0
4909	Gondola GONDOLA	$0.0000008841	3.33	$371.5K	$0.0000008952	$0.0000008408	$819.18	$371.5K	$371.5K
4911	Affyn FYN	$0.0009668 ₿0.0000010	-1.43	$371.29K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.42K ₿14.86	$967.1K ₿1.04K	$371.29K ₿365.29
4914	Pike Finance P	$0.001608	-0.80	$370.22K	$0.001639	$0.001608	$718.55	$576.77K	$370.22K
4915	Uno Re UNO	$0.002773 ₿0.00000096	-0.60	$370.14K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.33K ₿7.47	$877.58K ₿369.82	$370.14K ₿78.98
4916	Intrepid Token INT	$4.08 ₿0.00011	0.92	$369.58K ₿15.84	$4.14	$4.05	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4917	r/CryptoCurrency Moons MOON	$0.07321 ₿0.0000040	-1.34	$369.53K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$69.94K ₿2	$369.53K ₿324.53	$369.53K ₿324.53
4918	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002357 ₿0.000000022	$0.002092 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4919	TAGGR TAGGR	$1.18 ₿0.00013	-0.37	$368.69K ₿0	$1.21 ₿0.00014	$1.17 ₿0.00012	$14.83 ₿0.19	$371.9K ₿28.46	$368.69K ₿0
4924	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002012 ₿0.000000018	$0.001171 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4927	Bop Cat BOP	$0.0003664	1.26	$366K	$0.000398	$0.0003126	$22.89K	$366K	$366K
4931	DICE $DICE	$0.001428	-1.25	$364.91K	$0.00154	$0.001357	$13.39K	$423.61K	$364.91K
4932	AsMatch ASM	$0.02023 ₿0.0000038	-7.45	$364.84K ₿68.7	$0.02238 ₿0.0000041	$0.02007 ₿0.0000037	$54.26K ₿2.92	$2.02M ₿381.19	$364.84K ₿68.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}