Ergebnisseite 23 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	International Stable Currency ISC	$1.92 ₿0.000024	-1.90	$2.15M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.7K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2918	Data Lake LAKE	$0.0014 ₿0.00000033	-6.02	$2.15M ₿303.09	$0.001519 ₿0.00000034	$0.001313 ₿0.00000032	$12.28K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2919	Chasm CAI	$0.02149	-0.01*	$2.15M	$0.02162	$0.01854	$55.83K	$21.48M	$2.15M
2920	KARAT Galaxy KARAT	$0.02346	-0.90	$2.15M	$0.02592	$0.0235	$304.05	$2.15M	$2.15M
2922	Olyn by Virtuals OLYN	$0.002142	-1.12	$2.14M	$0.002404	$0.002052	$184.05K	$2.14M	$2.14M
2923	Titan Blaze BLAZE	$1.59	50.27	$2.14M	$1.67	$0.1396	$8.28K	$2.14M	$2.14M
2924	UpOnly UPO	$0.01333 ₿0.0000017	-0.77	$2.13M ₿0	$0.01368 ₿0.0000020	$0.01329 ₿0.0000017	$156.29K ₿21.72	$2.13M ₿287.35	$2.13M ₿0
2926	Mey Network MEY	$0.02442	-2.59	$2.13M	$0.02522	$0.02415	$140.83K	$56.27M	$2.13M
2927	Crust Network CRU	$0.07992 ₿0.000019	1.71	$2.13M ₿594.4	$0.08287 ₿0.000021	$0.07749 ₿0.000019	$289.62K ₿18.48	$2.8M ₿624.17	$2.13M ₿594.4
2928	Evmos EVMOS	$0.004154 ₿0.0000010	-4.40	$2.13M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$184.59K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2929	Stable STABLE	$2.12 ₿0.00010	-2.29	$2.13M ₿0	$2.18 ₿0.00010	$2.13 ₿0.000095	$32.91 ₿0.06	$2.13M	$2.13M ₿0
2930	Octavia VIA	$0.02394 ₿0.000015	-6.29	$2.05M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$163.09K ₿8.95	$2.39M ₿1.59K	$2.05M ₿227.94
2933	Darwinia Network Native Token RING	$0.001242 ₿0.000000072	-0.74	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$85.63K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2934	Rainbow Bridged DAI (Near Protocol) DAI	$0.9951	0.27	$2.12M	$1.03	$0.9706	$5.37K	$2.12M	$2.12M
2936	Signum SIGNA	$0.0009683 ₿0.000000018	-1.43	$2.12M ₿40.92	$0.0009951 ₿0.000000019	$0.0009664 ₿0.000000018	$4.76K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2937	Utility Cjournal UCJL	$7.76 ₿0.000099	2.95	$2.11M ₿27.21	$7.77 ₿0.00010	$7.39 ₿0.000099	$7.42K ₿2.19	$7.76B ₿99.94K	$2.11M ₿27.21
2938	Kenshi KNS	$0.00245 ₿0.00000047	-4.85	$2.11M ₿406.12	$0.002677 ₿0.00000048	$0.002442 ₿0.00000046	$11.95K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2941	Shiba Predator QOM	$0.000000003503 ₿0.00000000000072	8.39	$2.11M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003232 ₿0.00000000000072	$18.59K ₿0.81	$2.11M ₿435	$2.11M ₿435
2945	Amocucinare AMORE	$0.002322	-1.42	$2.1M	$0.002393	$0.002268	$4.48K	$2.3M	$2.1M
2947	SuiPad SUIP	$0.03027 ₿0.0000015	-9.80	$2.09M ₿105.35	$0.0339 ₿0.0000016	$0.03028 ₿0.0000015	$219.76K ₿1.96	$3.03M ₿159.56	$2.09M ₿105.35
2948	Tri Sigma TRISIG	$0.002088	-4.32	$2.09M	$0.002245	$0.002061	$589.42K	$2.09M	$2.09M
2949	Lumerin LMR	$0.003306 ₿0.0000010	2.88	$2.09M ₿638.35	$0.003596 ₿0.0000011	$0.003182 ₿0.00000095	$102.78K ₿3.94	$3.31M ₿1.05K	$2.09M ₿638.35
2951	Quadrant Protocol EQUAD	$0.003806 ₿0.00000010	-0.63	$2.08M ₿56.27	$0.00403	$0.00335	$438.45 ₿0.01	$3.83M ₿103.59	$2.08M ₿56.27
2952	Brainlet BRAINLET	$0.002081	-19.28	$2.08M	$0.002835	$0.002036	$356.95K	$2.08M	$2.08M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Ternoa CAPS	$0.001135 ₿0.00000035	-2.74	$2.08M ₿535.48	$0.001183 ₿0.00000036	$0.001134 ₿0.00000033	$272.44K ₿8.03	$2.84M ₿873.85	$2.08M ₿535.48
2954	Inspect INSP	$0.005105 ₿0.0000026	1.01	$2.07M ₿522.5	$0.005749 ₿0.0000029	$0.005048 ₿0.0000025	$414.63K ₿98.88	$5.11M ₿2.66K	$2.07M ₿522.5
2955	Cashaa CAS	$0.002849 ₿0.000000060	7.91	$2.07M ₿43.87	$0.003927 ₿0.000000060	$0.002522 ₿0.000000056	$105.87K ₿0.95	$2.85M ₿60.44	$2.07M ₿43.87
2957	DeHub DHB	$0.0004346 ₿0.000000025	-4.44	$2.07M ₿83.48	$0.0004722 ₿0.000000028	$0.0004327 ₿0.000000024	$1.66K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2958	MASQ MASQ	$0.05992 ₿0.0000037	0.45	$2.06M ₿128.55	$0.06494 ₿0.0000039	$0.05953 ₿0.0000037	$3.39K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2959	GAM3S.GG G3	$0.004436 ₿0.0000026	-0.26	$2.06M ₿0	$0.004815 ₿0.0000032	$0.004416 ₿0.0000026	$928.97K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2961	Octokn OTK	$0.005309 ₿0.0000011	-3.01	$2.05M ₿328.97	$0.005723 ₿0.0000011	$0.005236 ₿0.0000010	$47.08K ₿2.94	$6.37M ₿1.37K	$2.05M ₿328.97
2964	CATS CATS	$0.000008359	-7.42	$2.05M	$0.00000919	$0.000008359	$954.87K	$5.02M	$2.05M
2965	Autonomous Virtual Beings AVB	$0.002046	-15.33	$2.05M	$0.002466	$0.002047	$389.46K	$2.05M	$2.05M
2967	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5764 ₿0.0000053	$0.5474 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2971	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2973	Solchat CHAT	$0.2267 ₿0.000092	-0.18	$2.04M ₿820.77	$0.2443 ₿0.00010	$0.2249 ₿0.000091	$151.42K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
2974	Potcoin POT	$0.004854 ₿0.000000026	-5.23	$2.04M ₿6.04	$0.005152 ₿0.000000031	$0.004829 ₿0.000000026	$153.1K ₿0	$2.04M ₿11.09	$2.04M ₿6.04
2975	Froge FROGE	$0.000000003119 ₿0.000000000000085	-0.39	$2.03M ₿0	$0.000000003282 ₿0.	$0.000000003082 ₿0.	$274.21K ₿0	$2.03M ₿59.1	$2.03M ₿0
2976	LINEUP MBS	$0.003251 ₿0.00000030	-0.28	$2.03M ₿132.95	$0.003561 ₿0.00000033	$0.003224 ₿0.00000030	$135K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2977	Presearch PRE	$0.003446 ₿0.00000030	0.88	$2.03M ₿162.64	$0.003532 ₿0.00000030	$0.003412 ₿0.00000029	$7.71K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2979	Dedium DEDI	$0.04036	-6.44	$2.03M	$0.04445	$0.03903	$12.6K	$10.14M	$2.03M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	Epik Prime EPIK	$0.001644 ₿0.00000020	-5.88	$2.01M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$169.15K ₿4.69	$3.28M ₿410.41	$2.01M ₿216.08
2986	Gamma Strategies GAMMA	$0.03078 ₿0.0000027	-0.02	$2.01M ₿181.7	$0.033 ₿0.0000029	$0.02798 ₿0.0000027	$39.52K ₿1.48	$3.09M ₿279.11	$2.01M ₿181.7
2988	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	5,426.26	$2.01M ₿0	$0.9965 ₿0.000014	$0.01778 ₿0.000014	$21.74K ₿0.03	$2.01M	$2.01M ₿0
2989	Decentral Games DG	$0.002145 ₿0.00000057	0.57	$2.01M ₿437.08	$0.002152 ₿0.00000062	$0.00184 ₿0.00000055	$45.48 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2991	Merchant Token MTO	$0.03391 ₿0.0000016	-1.90	$2.01M ₿96.2	$0.03594 ₿0.0000017	$0.0338 ₿0.0000016	$49.6 ₿0.37	$3.14M ₿150.36	$2.01M ₿96.2
2992	Crash On Base CRASH	$0.002098	-0.96	$2.01M	$0.002262	$0.002088	$7.37K	$2.01M	$2.01M
2995	Trio (Ordinals) TRIO	$0.4877	-20.04	$2M	$0.61	$0.4875	$278.86K	$10.25M	$2M
2996	Sekuya Multiverse SKYA	$0.00499	-2.87	$2M	$0.005465	$0.004933	$211.04K	$4.99M	$2M
2997	VOI Network VOI	$0.001039	-2.35	$1.99M	$0.001088	$0.001038	$1.19K	$10.39M	$1.99M
2998	Talken TALK	$0.007597 ₿0.0000036	-2.85	$1.99M ₿724.25	$0.008169 ₿0.0000036	$0.007515 ₿0.0000034	$238.39K ₿1.31	$3.8M ₿1.78K	$1.99M ₿724.25
2999	NanoByte NBT	$0.001539 ₿0.000000036	-1.51	$1.99M ₿46.71	$0.001563 ₿0.000000037	$0.001535 ₿0.000000034	$108.8K ₿1.25	$15.4M ₿361.38	$1.99M ₿46.71
3000	Dypius DYP	$0.01259 ₿0.00000097	163.12	$1.99M ₿82.04	$0.01519 ₿0.0000010	$0.004753 ₿0.00000071	$843.28K ₿11.68	$2.92M ₿220.32	$1.99M ₿82.04
3002	DePay DEPAY	$0.2979 ₿0.0000029	-7.00	$1.98M ₿19.76	$0.3217	$0.296	$1.25K ₿0	$16.99M ₿169.25	$1.98M ₿19.76
3005	Moonsama SAMA	$0.002653 ₿0.00000025	-1.84	$1.98M ₿135.53	$0.003008 ₿0.00000025	$0.002602 ₿0.00000022	$56.92K ₿1.36	$2.66M ₿251.16	$1.98M ₿135.53
3006	Carbify CBY	$0.2014 ₿0.000059	2.62	$1.98M ₿582.93	$0.2024 ₿0.000060	$0.1963 ₿0.000056	$1.58K ₿3.76	$10.07M ₿2.96K	$1.98M ₿582.93
3007	Chihuahua Chain HUAHUA	$0.00001771 ₿0.0000000025	-1.82	$1.98M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001743 ₿0.0000000024	$463.73K ₿3.84	$2.11M ₿262.69	$1.98M ₿257.04
3009	Woman Yelling At Cat WYAC	$0.002003	-28.59	$1.97M	$0.003149	$0.001728	$227.09K	$1.97M	$1.97M
3010	LAIKA the Cosmodog LAIKA	$0.00000202	-5.21	$1.97M	$0.000002139	$0.00000197	$24.66K	$1.97M	$1.97M
3012	UnlockProtocolToken UP	$0.007033	-2.60	$1.97M	$0.007512	$0.007023	$815.52	$7.05M	$1.97M
3014	EDEN EDEN	$0.01278 ₿0.0000017	-5.24	$1.94M ₿253.21	$0.01441 ₿0.0000018	$0.0127 ₿0.0000016	$185.92K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
3015	Athena by Virtuals ATHENA	$0.00244	-7.12	$1.96M	$0.003179	$0.002429	$94.41K	$2.51M	$1.96M
3019	BarnBridge BOND	$0.1992 ₿0.000059	0.71	$1.95M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$811.01K ₿187.58	$2M ₿594.91	$1.95M ₿575.75
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.39 ₿0.000087	$8.96 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	CONDO CONDO	$0.0001948	1.16	$1.95M	$0.0002028	$0.0001925	$2.42K	$1.95M	$1.95M
3023	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2078 ₿0.0000019	$0.1971 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3024	Unique Network UNQ	$0.008538 ₿0.00000011	-4.97	$1.94M ₿35.32	$0.009131 ₿0.00000011	$0.008497 ₿0.00000010	$390.46 ₿2.03	$8.9M ₿117.19	$1.94M ₿35.32
3026	nuco.cloud NCDT	$0.05554 ₿0.000016	-1.36	$1.93M ₿564.46	$0.05662 ₿0.000018	$0.05543 ₿0.000016	$146.8K ₿6.96	$2.78M ₿842.14	$1.93M ₿564.46
3027	Mobius MOBI	$0.003758 ₿0.00000016	2.05	$1.93M ₿84.76	$0.003769 ₿0.00000016	$0.003647 ₿0.00000015	$109.63K ₿0.42	$3.34M ₿146.43	$1.93M ₿84.76
3029	Luminous LUM	$1.93	-18.60	$1.93M	$2.39	$1.91	$301.44K	$1.93M	$1.93M
3030	Gari Network GARI	$0.00291 ₿0.00000048	2.45	$1.92M ₿210.12	$0.003145 ₿0.00000049	$0.002817 ₿0.00000047	$261.15K ₿18	$2.91M ₿482.01	$1.92M ₿210.12
3031	LandWolf WOLF	$0.0001936	-0.42	$1.92M	$0.0002345	$0.0001889	$193.5K	$1.92M	$1.92M
3032	Tema TEMA	$0.00191	-24.65	$1.92M	$0.002924	$0.001867	$639.9K	$1.92M	$1.92M
3034	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.736 ₿0.0000068	$0.7188 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3037	XANA XETA	$0.0005605 ₿0.00000013	-14.99	$1.9M ₿295	$0.0006594 ₿0.00000015	$0.0005607 ₿0.00000011	$462.55K ₿36.65	$2.76M ₿680.07	$1.9M ₿295
3038	Injective Quants QUNT	$0.003148	-5.23	$1.9M	$0.003522	$0.003144	$6.03K	$1.9M	$1.9M
3039	Switcheo SWTH	$0.001106 ₿0.00000012	0.08	$1.9M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.53K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3041	Trog TROG	$0.00000451	-2.44	$1.9M	$0.00000477	$0.00000451	$209.33K	$1.9M	$1.9M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4403 ₿0.0000041	$0.406 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Synesis One SNS	$0.002612 ₿0.0000010	-2.56	$1.9M ₿520.79	$0.002717 ₿0.0000011	$0.002611 ₿0.0000010	$203.75K ₿31.77	$2.61M ₿1.07K	$1.9M ₿520.79
3044	PoolTogether POOL	$0.2639 ₿0.0000070	-1.36	$1.89M ₿41.19	$0.2763 ₿0.0000071	$0.2633 ₿0.0000068	$1.28K ₿0.05	$2.63M ₿70.88	$1.89M ₿41.19
3048	DeepFakeAI FAKEAI	$0.001963 ₿0.00000019	-3.59	$1.88M ₿186.16	$0.002037 ₿0.00000023	$0.00193 ₿0.00000019	$98.95K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
3049	AVC AVC	$0.0005709	-5.36	$1.88M	$0.0006158	$0.0005481	$283.87K	$5.68M	$1.88M
3050	MarsDAO MDAO	$0.02393 ₿0.0000025	-0.17	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$246.9K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.72 ₿0.000062	$6.54 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Cardstack CARD	$0.0006281 ₿0.000000010	-6.90	$1.88M ₿32.28	$0.000706 ₿0.000000010	$0.0006198 ₿0.0000000094	$33.3K ₿0.57	$3.75M ₿64.58	$1.88M ₿32.28
3055	Luffy Inu LUFFY	$0.00003626 ₿0.0000000013	-2.17	$1.87M ₿0	$0.00003804 ₿0.0000000014	$0.00003622 ₿0.0000000013	$37.43 ₿4.35	$1.96M ₿130.97	$1.87M ₿0
3057	LandX Governance Token LNDX	$0.1431 ₿0.000031	-0.24	$1.87M ₿213.47	$0.1438 ₿0.000034	$0.143 ₿0.000031	$333.29K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3058	Magic Square SQR	$0.0083 ₿0.0000076	-0.84	$1.87M ₿405.16	$0.008389 ₿0.0000076	$0.008255 ₿0.0000070	$232.14K ₿8.51	$8.3M ₿7.66K	$1.87M ₿405.16
3061	UpRock UPT	$0.00853	-1.34	$1.87M	$0.008647	$0.00853	$108.95K	$8.51M	$1.87M
3062	NavCoin NAV	$0.02457 ₿0.0000011	2.25	$1.89M ₿86.38	$0.0246 ₿0.0000011	$0.02358 ₿0.00000095	$58.77K ₿0.62	$1.89M	$1.89M ₿86.38
3063	ONINO ONI	$0.0472 ₿0.0000053	-1.05	$1.86M ₿193.87	$0.0494 ₿0.0000054	$0.0472 ₿0.0000048	$115.9K ₿1.91	$4.72M ₿541.46	$1.86M ₿193.87
3064	Ferro FER	$0.001264 ₿0.00000013	-5.64	$1.86M ₿155.39	$0.001349 ₿0.00000013	$0.00126 ₿0.00000013	$25.41K ₿0.17	$6.32M ₿633.07	$1.86M ₿155.39
3065	IRISnet IRIS	$0.001158 ₿0.00000054	-1.24	$1.86M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$242.75K ₿56.54	$2.31M ₿1.1K	$1.86M ₿884.57
3066	Numogram GNON	$0.001835	-4.99	$1.86M	$0.002046	$0.001807	$1.08M	$1.86M	$1.86M
3068	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.27	$1.85M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.44K ₿0.14	$1.85M	$1.85M ₿0
3069	Vtrading VTRADING	$0.001851	-17.58	$1.85M	$0.002565	$0.001852	$117.62K	$1.85M	$1.85M
3070	Hara Token HART	$0.001542 ₿0.000000024	4.59	$1.85M ₿28.58	$0.00155 ₿0.000000024	$0.001473 ₿0.000000023	$475.62 ₿0	$1.85M ₿28.59	$1.85M ₿28.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}