23 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	ISKRA Token ISK	$0.005538 ₿0.0000036	0.42	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.99K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2678	Bitrock BROCK	$0.02133 ₿0.0000026	5.61	$2.13M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$126.05K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2679	L2 Standard Bridged DAI (Base) DAI	$1	-0.18	$2.13M	$1	$0.996	$1.09M	$2.13M	$2.13M
2680	Kenshi KNS	$0.00247 ₿0.00000047	12.96	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$17.5K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2681	QSTAR Q*	$0.0002211 ₿0.0000000021	14.48	$2.12M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$28.87K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2682	Probit Token PROB	$0.07661 ₿0.0000015	0.96	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$46.26K ₿0.6	$14.55M ₿296.65	$2.12M ₿43.15
2683	International Stable Currency ISC	$1.9 ₿0.000024	0.56	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.52K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2684	Bitcicoin BITCI	$0.0002499 ₿0.000000021	-4.45	$2.11M ₿180.13	$0.000281 ₿0.000000021	$0.0002501 ₿0.000000020	$42.7K ₿10.14	$5.19M ₿443.55	$2.11M ₿180.13
2685	Data Lake LAKE	$0.001407 ₿0.00000033	0.50	$2.12M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$14.75K ₿3.19	$3.52M ₿840.17	$2.12M ₿303.09
2686	Chudjak CHUD	$0.002283	17.31	$2.12M	$0.002442	$0.001934	$196.17K	$2.12M	$2.12M
2688	XOXNO XOXNO	$0.03899	6.81	$2.11M	$0.04417	$0.03174	$199.99K	$3.9M	$2.11M
2689	BRN Metaverse BRN	$0.08353 ₿0.0000095	-1.11	$2.11M ₿215.12	$0.08461 ₿0.000010	$0.08118 ₿0.0000091	$295.37K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2690	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.37	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.96K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2691	Silk SILK	$1.34 ₿0.000016	0.57	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$546.73K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2692	MASQ MASQ	$0.06128 ₿0.0000037	9.28	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$5.04K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2693	Toad (SOL) $TOAD	$0.000000005012	22.34	$2.12M	$0.000000005109	$0.000000003359	$115.26K	$2.12M	$2.12M
2694	Laika AI LKI	$0.004923	-0.69	$2.15M	$0.005218	$0.004774	$382.2K	$5.01M	$2.15M
2695	Boop BOOP	$0.00002116 ₿0.0000000060	-6.73	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002112 ₿0.0000000038	$13.7K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2696	Troy TROY	$0.0002107 ₿0.000000045	112.74	$2.17M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.82M ₿40.76	$2.17M ₿458.24	$2.17M ₿458.24
2698	Refund RFD	$0.00000212 ₿0.00000000010	-1.44	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$157.36K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2699	Warthog WART	$0.2438 ₿0.000011	19.87	$2.1M ₿0	$0.2455 ₿0.000012	$0.1905 ₿0.000010	$54.04K ₿0.12	$2.1M ₿13.14	$2.1M ₿0
2700	Music by Virtuals MUSIC	$0.002108	26.01	$2.1M	$0.002106	$0.001657	$10.5K	$2.1M	$2.1M
2702	Wrapped XRP (Universal) UXRP	$2.18	2.13	$2.1M	$2.23	$2.11	$323.14K	$2.1M	$2.1M
2703	Commune AI COMAI	$0.02983 ₿0.000018	2.34	$2.1M ₿1.2K	$0.02982 ₿0.000019	$0.02878 ₿0.000017	$105.58K ₿6.9	$29.83M ₿18.4K	$2.1M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2705	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$135.25K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2706	Wisdomise AI WSDM	$0.004302	1.61	$2.1M	$0.004611	$0.00382	$1.34M	$4.3M	$2.1M
2707	Kitten Haimer KHAI	$0.03877 ₿0.000021	9.98	$2.09M ₿0	$0.03974 ₿0.000025	$0.03404 ₿0.000018	$96.53K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2708	Nest Protocol NEST	$0.0003756 ₿0.000000055	-5.67	$2.23M ₿327.48	$0.0004049 ₿0.000000057	$0.0003503 ₿0.000000051	$526.47K ₿1.46	$3.76M ₿552.27	$2.23M ₿327.48
2710	LandX Governance Token LNDX	$0.1599 ₿0.000031	1.15	$2.09M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$273.12K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2711	The Big Five BFT	$0.0000212 ₿0.0000000068	9.68	$2.09M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001911 ₿0.0000000065	$151.24K ₿0.31	$2.12M ₿690.56	$2.09M ₿570.54
2712	Unmarshal MARSH	$0.03153 ₿0.0000033	-4.16	$2.09M ₿175.22	$0.03296 ₿0.0000035	$0.03113 ₿0.0000033	$385.31K ₿8.82	$3.13M ₿332.2	$2.09M ₿175.22
2713	Presearch PRE	$0.003519 ₿0.00000030	-0.99	$2.08M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.07K ₿7.09	$2.81M ₿227.17	$2.08M ₿162.64
2714	Stobox Token STBU	$0.01538 ₿0.0000036	5.52	$2.07M ₿352.96	$0.01541 ₿0.0000038	$0.0144 ₿0.0000031	$112.73K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2715	Ctrl CTRL	$0.01008	1.53	$2.08M	$0.01027	$0.009562	$18.39K	$2.43M	$2.08M
2716	OpenOcean OOE	$0.004099 ₿0.00000029	1.47	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$100.92K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2718	Edge Matrix Computing EMC	$0.009399 ₿0.000026	-14.16	$2.06M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$27.69K ₿10.02	$9.21M ₿26.37K	$2.06M ₿0
2720	STARS STARS	$0.00004894	-1.23	$2.06M	$0.00005721	$0.00004865	$32.53K	$2.06M	$2.06M
2723	Octavia VIA	$0.02636 ₿0.000015	2.75	$2.06M ₿227.94	$0.02661 ₿0.000017	$0.02563 ₿0.000015	$43.66K ₿8.95	$2.64M ₿1.59K	$2.06M ₿227.94
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2730	ICB Network ICBX	$0.000255	2.75	$2.04M	$0.0002758	$0.000247	$16.55K	$25.5M	$2.04M
2732	Universal Basic Compute UBC	$0.002045	48.13	$2.04M	$0.002414	$0.00138	$1.15M	$2.05M	$2.04M
2733	DePay DEPAY	$0.3049 ₿0.0000029	192.01	$2.03M ₿19.76	$0.3051	$0.1037	$212.79 ₿0	$17.4M ₿169.25	$2.03M ₿19.76
2734	Bifrost Voucher MANTA VMANTA	$0.4127	44.25	$2.03M	$0.4127	$0.2733	$1.71K	$2.03M	$2.03M
2735	Brainlet BRAINLET	$0.002025	11.32	$2.02M	$0.002053	$0.001737	$337.77K	$2.02M	$2.02M
2738	Rave KRAV	$0.002013 ₿0.00000062	1.26	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$429.06 ₿26.77	$20.1M ₿6.36K	$2.01M ₿636.36
2741	Verse VERSE	$0.00006511 ₿0.0000000052	9.00	$2.01M ₿67.47	$0.00006608 ₿0.0000000055	$0.00005899 ₿0.0000000051	$56.71K ₿1.42	$12.65M ₿1.02K	$2.01M ₿67.47
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06922 ₿0.00000073	$0.06344 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Hapi HAPI	$2.73 ₿0.00037	-2.24	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$54.64K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2745	CatSlap SLAP	$0.0005058	0.29	$2M	$0.0005077	$0.0004919	$10.29K	$3.82M	$2M
2747	f(x) Protocol FXN	$30.74 ₿0.0020	25.96	$2M ₿114.77	$30.73 ₿0.0022	$24.08 ₿0.0020	$176.93K ₿0.88	$34.5M ₿2.16K	$2M ₿114.77
2748	Berry BERRY	$0.0002037 ₿0.0000000074	19.96	$2M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$891.42K ₿739.64	$2.04M ₿74.57	$2M ₿73.01
2750	Spice SFI	$24.85 ₿0.00048	-0.91	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.46K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2752	Strategic Bitcoin Reserve SBR	$0.09428	12.83	$1.98M	$0.09754	$0.08267	$371.6K	$1.98M	$1.98M
2753	Salvator Mundi MUNDI	$0.001978	15.20	$1.98M	$0.001987	$0.001659	$56.96K	$1.98M	$1.98M
2755	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2756	아이온 ION	$92.73 ₿0.0054	-0.27	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.33K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2759	Twin Protocol TWIN	$0.007464	-9.99	$1.96M	$0.008358	$0.007276	$32.83K	$7.46M	$1.96M
2760	Forgotten Playland FP	$0.0005042 ₿0.00000071	-3.43	$1.96M ₿391.31	$0.000528 ₿0.00000078	$0.0004892 ₿0.00000071	$482.93K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2761	Mystery MYSTERY	$0.000000004656	4.82	$1.96M	$0.000000004758	$0.000000004041	$1.06M	$1.96M	$1.96M
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.03	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.47 ₿0.14	$1.95M	$1.95M ₿0
2763	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2765	Nekocoin ((=ↀωↀ=))	$0.001119	4.71	$1.94M	$0.00113	$0.001044	$895.87	$3.02M	$1.94M
2766	sci-hub SCIHUB	$0.001943	5.29	$1.94M	$0.001976	$0.001829	$1.01M	$1.94M	$1.94M
2767	Trog TROG	$0.000004609	8.14	$1.94M	$0.000004689	$0.000004089	$38.91K	$1.94M	$1.94M
2769	Tetsuo Coin TETSUO	$0.001923	0.99	$1.88M	$0.002132	$0.001842	$311.65K	$1.88M	$1.88M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Sonic Snipe Bot SONIC	$0.38	13.11	$1.94M	$0.3837	$0.3279	$18.47K	$2.32M	$1.94M
2771	Unibright UBT	$0.0129 ₿0.0000014	2.85	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.95K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2772	Agent YP by Virtuals AIYP	$0.001934	16.68	$1.94M	$0.001942	$0.001648	$971.07	$1.94M	$1.94M
2773	DexKit KIT	$0.192 ₿0.0000055	1.66	$1.92M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$896.62 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2775	Serenity SERSH	$0.05735 ₿0.0000090	-1.53	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$657.71K ₿105.58	$5.71M ₿899.69	$1.92M ₿39.65
2776	Chain-key Ethereum CKETH	$1,793.29 ₿0.051	2.69	$1.92M ₿0	$1,795.15 ₿0.051	$1,740.15 ₿0.049	$8.04K ₿0.05	$1.92M	$1.92M ₿0
2778	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2779	Chickencoin CHKN	$0.00000002784 ₿0.0000000000072	5.15	$1.92M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.59K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2782	DeepFakeAI FAKEAI	$0.001995 ₿0.00000019	2.51	$1.91M ₿186.16	$0.002029 ₿0.00000023	$0.001853 ₿0.00000019	$27.64K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2783	Paribus PBX	$0.0002555 ₿0.000000033	1.68	$1.91M ₿238.07	$0.0002559 ₿0.000000035	$0.0002378 ₿0.000000032	$229.03K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2784	Swan Chain SWAN	$0.01561	3.73	$1.92M	$0.01673	$0.0149	$118.64K	$15.62M	$1.92M
2787	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.07	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.82 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2788	티에리온 TNT	$0.004446 ₿0.000000093	-2.10	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2790	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2791	Gala Music MUSIC	$0.01307 ₿0.0000017	4.18	$1.9M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.12M ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2792	Optimus AI OPTI	$0.019 ₿0.0000041	1.75	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$15.48K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2793	Uniswap Protocol UNI	$0.001899 ₿0.00022	417.43	$1.85M ₿5.54K	$0.001937 ₿0.	$0.0003443 ₿0.	$1.09M ₿0	$1.85M	$1.85M ₿5.54K
2794	governance ZIL GZIL	$3.39 ₿0.000083	1.85	$1.9M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$777.15 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2795	Neoxa NEOX	$0.0002492 ₿0.000000035	2.64	$1.9M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$52.67K ₿7.24	$1.9M ₿743.18	$1.9M ₿173.71
2796	Unifi Protocol DAO UNFI	$0.2391 ₿0.000077	-23.55	$1.89M ₿610.25	$0.3368 ₿0.000081	$0.2353 ₿0.000077	$1.17M ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2799	0xGasless 0XGAS	$0.1713 ₿0.0000070	9.45	$1.89M ₿77.29	$0.1715 ₿0.0000078	$0.154 ₿0.0000068	$7.55K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2800	Film.io FAN	$0.0008531	-14.30	$1.88M	$0.001005	$0.000821	$44.75K	$8.53M	$1.88M
2804	Osmosis allETH ETH	$1,774.95	2.22	$1.88M	$1,792.38	$1,727.99	$814.18K	$1.88M	$1.88M
2805	Origin DeFi Governance OGV	$0.005935 ₿0.00000022	-0.55	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.6 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2806	파티클 PART	$0.126 ₿0.0000053	-4.68	$1.88M ₿74.19	$0.1324 ₿0.0000053	$0.1172 ₿0.0000051	$3.26K ₿1.54	$1.88M	$1.88M ₿74.19
2808	Stable STABLE	$1.87 ₿0.00010	1.51	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$44.05 ₿0.06	$1.87M	$1.87M ₿0
2810	Injective Quants QUNT	$0.003093	14.36	$1.87M	$0.003102	$0.002704	$6.1K	$1.87M	$1.87M
2811	BoxBet BXBT	$0.02184 ₿0.0000026	-6.08	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$162.69K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2813	IRISnet IRIS	$0.001136 ₿0.00000054	-0.35	$1.86M ₿884.57	$0.001221 ₿0.00000057	$0.001116 ₿0.00000054	$47.53K ₿56.54	$2.27M ₿1.1K	$1.86M ₿884.57
2814	Holdcoin HOLD	$0.0001857	1.43	$1.86M	$0.0001933	$0.0001825	$289.41K	$1.86M	$1.86M
2815	Switcheo SWTH	$0.001081 ₿0.00000012	1.58	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$798.78 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2817	Kasper KASPER	$0.00006462	-12.86	$1.85M	$0.00007459	$0.00006111	$148.74K	$1.85M	$1.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}