23 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	neuron ICP NICP	$3.36	2.84	$601.28K	$3.41	$3.25	$2.15K	$601.28K	$601.28K
4369	Threshold USD THUSD	$1	-0.10	$600.45K	$1	$0.9998	$6.02K	$200.64M	$600.45K
4370	Strategic Bitcoin Reserve SBR	$0.02853	2.56	$600.42K	$0.02898	$0.0277	$678.86K	$600.42K	$600.42K
4372	Nekocoin ((=ↀωↀ=))	$0.0003136	-2.50	$598.58K	$0.000333	$0.0003108	$156.04	$848.76K	$598.58K
4373	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7211 ₿0.0000082	$0.6732 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4374	Luminous LUM	$0.5975	0.54	$597.55K	$0.5995	$0.5809	$58.16K	$597.55K	$597.55K
4376	History of Pepe HOPE	$0.0005965	5.25	$596.55K	$0.0006687	$0.0005457	$2.97K	$596.55K	$596.55K
4378	Bankless BED Index BED	$121.18 ₿0.0019	1.23	$593.77K ₿13.65	$122.25 ₿0.0019	$119.18 ₿0.0019	$946.82 ₿0.06	$593.77K ₿13.65	$593.77K ₿13.65
4379	DOGC DOGC	$0.000005949	8.03	$595.02K	$0.000006229	$0.00000527	$60.53K	$595.02K	$595.02K
4380	WASSIE WASSIE	$0.0000008686 ₿0.00000000010	4.44	$594.85K ₿0	$0.0000008703 ₿0.00000000011	$0.0000008256 ₿0.00000000010	$130.23 ₿0.57	$594.85K ₿74.52	$594.85K ₿0
4383	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04804 ₿0.00000055	$0.0454 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4384	Nabox NABOX	$0.000002839 ₿0.00000000017	0.27	$592.65K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000282 ₿0.00000000014	$110.39 ₿3.91	$2.84M ₿176.33	$592.65K ₿36.78
4385	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01246 ₿0.00000014	$0.005982 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4386	Nominex NMX	$0.002649 ₿0.00000015	0.43	$593.82K ₿19.23	$0.002659 ₿0.00000015	$0.002626 ₿0.00000014	$519.95 ₿0.04	$593.82K ₿19.23	$593.82K ₿19.23
4387	Moon Tropica CAH	$0.2116 ₿0.00053	-6.87	$593.63K ₿1.45K	$0.237 ₿0.00058	$0.2 ₿0.00043	$4.05K ₿13.95	$7.41M ₿1.87K	$593.63K ₿1.45K
4388	GameSwift GSWIFT	$0.001343 ₿0.0000069	-0.19	$593.15K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$27.9K ₿12.38	$1.04M ₿9.62K	$593.15K ₿386.81
4389	Basilisk BSX	$0.00002512 ₿0.0000000022	-1.98	$592.1K ₿52.46	$0.00002593 ₿0.0000000023	$0.0000246 ₿0.0000000022	$2.61K ₿0.3	$1.23M ₿109.05	$592.1K ₿52.46
4397	Per Community PER	$0.0009791 ₿0.00000021	-0.82	$587.52K ₿65.49	$0.001006 ₿0.00000021	$0.0009689 ₿0.00000020	$95.13 ₿0.01	$587.52K ₿126.1	$587.52K ₿65.49
4398	CONDO CONDO	$0.00005874	0.70	$587.51K	$0.00005904	$0.00005734	$3.98	$587.51K	$587.51K
4399	Kromatika KROM	$0.007114 ₿0.00000046	7.80	$585.5K ₿38	$0.007142 ₿0.00000047	$0.006579 ₿0.00000046	$97.79 ₿0.4	$711.41K ₿46.17	$585.5K ₿38
4404	Woman Yelling At Cat WYAC	$0.0005884	1.15	$580.96K	$0.0006633	$0.0005772	$275.31	$580.96K	$580.96K
4405	Wefi WEFI	$0.0139 ₿0.0000016	-0.09	$582.39K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$582.39K ₿68.53
4406	REVV REVV	$0.0005253 ₿0.00000021	1.93	$582.3K ₿175.16	$0.0005276 ₿0.00000022	$0.0005148 ₿0.00000021	$1.96K ₿7.82	$1.57M ₿642.53	$582.3K ₿175.16
4409	supercycle(real) SUPERCYCLE	$0.0005863	2.36	$580.6K	$0.0006715	$0.0005682	$2.83K	$580.6K	$580.6K
4410	Memes AI MEMESAI	$0.0005806	268.15	$580.58K	$0.0005881	$0.0001556	$56.73K	$580.58K	$580.58K
4411	PLYR L1 PLYR	$0.002097	0	$580.24K	$0	$0	$41.75	$1.57M	$580.24K
4414	Poolz Finance POOLX	$0.1102 ₿0.000081	5.01	$579.92K ₿399.74	$0.1133 ₿0.000081	$0.1049 ₿0.000075	$101.08K ₿17.19	$609.31K ₿447.56	$579.92K ₿399.74
4415	Croak $CROAK	$0.0002874	-2.90	$579.06K	$0.0003042	$0.0002861	$7.54K	$579.06K	$579.06K
4416	Gui Inu GUI	$0.000001039 ₿0.00000000057	3.06	$578.14K ₿206.08	$0.000001049 ₿0.00000000066	$0.00000101 ₿0.00000000056	$178.61K ₿11.84	$808.91K ₿445.18	$578.14K ₿206.08
4418	Areum AREA	$0.004898 ₿0.0000017	-1.03	$577.32K ₿208.13	$0.005108 ₿0.0000017	$0.004768 ₿0.0000016	$2.25K ₿13.4	$1.2M ₿428.26	$577.32K ₿208.13
4421	Apeiron APRS	$0.003031 ₿0.000011	-16.49	$575.36K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$19.6K ₿186.13	$2.91M ₿11.93K	$575.36K ₿0
4422	Orange ORNJ	$0.005749 ₿0.0000080	12.11	$575.22K ₿490.55	$0.007355 ₿0.0000087	$0.005096 ₿0.0000079	$75.17K ₿66.05	$575.22K ₿800.24	$575.22K ₿490.55
4423	PolkaFoundry PKF	$0.004034 ₿0.0000014	-2.51	$574.57K ₿202.03	$0.1278 ₿0.0000014	$0.1235 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4425	decapitaltoken DCT	$0.1719	-0.07	$574.49K	$0.1726	$0.171	$193.48	$574.49K	$574.49K
4428	Odin Liquidity Network ODIN	$0.003059	0.14	$573.43K	$0.003098	$0.003039	$57.74K	$573.43K	$573.43K
4429	XSwap Protocol XSP	$0.0002391 ₿0.000000013	-2.50	$573.24K ₿32.54	$0.000248 ₿0.000000014	$0.0002369 ₿0.000000013	$1.71K ₿0.81	$3.11M ₿176.5	$573.24K ₿32.54
4432	Winkies WNK	$0.0000882 ₿0.0000000088	-1.00	$570.52K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008752 ₿0.0000000085	$63.65K ₿0.5	$570.52K ₿58.32	$570.52K ₿45.6
4436	Sphynx Labs SPHYNX	$0.0003772 ₿0.00000012	0.58	$565.87K ₿243.25	$0.00038 ₿0.00000012	$0.0003713 ₿0.00000011	$32.46 ₿0.68	$565.87K ₿243.25	$565.87K ₿243.25
4438	XSwap Treasure XTT	$0.0004773 ₿0.000000018	-3.82	$565.54K ₿21.35	$0.0004963 ₿0.000000018	$0.0004768 ₿0.000000017	$236.89 ₿0.03	$670.17K ₿25.3	$565.54K ₿21.35
4443	Orbitt Token ORBT	$0.0375 ₿0.000000056	0.11	$558.4K ₿0	$0.03785 ₿0.00000012	$0.03652 ₿0.000000054	$137.53K ₿0.01	$747.52K ₿0.68	$558.4K ₿0
4444	Rainbow Bridged WBTC (Aurora) WBTC	$86,196	1.63	$559.56K	$88,660	$84,652	$1.33K	$559.56K	$559.56K
4445	Luna Inu LINU	$0.000000000746 ₿0.00000000000016	1.18	$559.45K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000738 ₿0.00000000000015	$707.13 ₿3.77	$746.77K ₿166.47	$559.45K ₿124.72
4447	nuco.cloud NCDT	$0.01607 ₿0.000016	-2.70	$559.03K ₿564.46	$0.01656 ₿0.000018	$0.01607 ₿0.000016	$73.41K ₿6.96	$803.73K ₿842.14	$559.03K ₿564.46
4452	딥브레인체인 DBC	$0.0001745 ₿0.000000073	13.35	$557.22K ₿234.67	$0.000198 ₿0.000000077	$0.0001539 ₿0.000000071	$30.27K ₿10.19	$1.74M ₿733.35	$557.22K ₿234.67
4454	Sandclock QUARTZ	$0.07579 ₿0.0000033	1.02	$555.78K ₿24.56	$0.07617 ₿0.0000033	$0.07499 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4456	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4458	Everton Fan Token EFC	$0.08258 ₿0.000020	0.39	$553.25K ₿85.94	$0.08663 ₿0.000021	$0.08039 ₿0.000018	$73.39K ₿19.12	$825.85K ₿206.38	$553.25K ₿85.94
4463	Realis Worlds REALIS	$0.0005774	1.04	$550.97K	$0.000647	$0.000567	$1.7K	$576.38K	$550.97K
4464	USDFI USDFI	$0.5507 ₿0.000010	-0.83	$548.19K ₿0	$0.5637 ₿0.000010	$0.5427 ₿0.0000090	$277.52 ₿0.08	$548.19K	$548.19K ₿0
4469	Karat KAT	$0.0005025 ₿0.000000061	0.01*	$546.81K ₿28.14	$0.0005184 ₿0.000000065	$0.0004905 ₿0.000000060	$11.85K ₿0.64	$982.63K ₿120.2	$546.81K ₿28.14
4472	BitcoinBam BTCBAM	$0.03401 ₿0.0000035	0.22	$545.34K ₿0	$0.03403 ₿0.0000041	$0.03386 ₿0.0000034	$30.88K ₿28.16	$714.38K ₿74.63	$545.34K ₿0
4474	스톰 STMX	$0.00004955 ₿0.00000014	-14.55	$545.15K ₿1.64K	$0.00005805 ₿0.00000015	$0.00004856 ₿0.00000014	$14.56K ₿60.54	$619.49K ₿1.86K	$545.15K ₿1.64K
4477	Altair AIR	$0.001378 ₿0.00000050	-0.82	$543.34K ₿197.5	$0.001452 ₿0.00000050	$0.001378 ₿0.00000048	$1.41K ₿0.27	$653.08K ₿237.39	$543.34K ₿197.5
4479	Acquire.Fi ACQ	$0.001923 ₿0.00000047	8.00	$541.67K ₿133.17	$0.001863 ₿0.00000049	$0.001772 ₿0.00000043	$62.58K ₿3.12	$559.18K ₿143.01	$541.67K ₿133.17
4482	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05717 ₿0.00000065	$0.04919 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4483	dotmoovs MOOV	$0.0005403 ₿0.00000012	0.22	$540.01K ₿120.88	$0.0005517 ₿0.00000012	$0.000537 ₿0.00000011	$26K ₿6.26	$540.01K ₿120.88	$540.01K ₿120.88
4484	Pepe Trump PTRUMP	$0.0005448	0.99	$539.69K	$0.0006144	$0.0005345	$312.3	$539.69K	$539.69K
4489	Chinese Doge Wow CHIDO	$0.0005648	4.41	$537.44K	$0.0005712	$0.0005319	$2.63K	$537.44K	$537.44K
4490	Black Dragon BLACKDRAGON	$0.000000006923 ₿0.0000000000014	22.35	$537.16K ₿113.21	$0.000000007733 ₿0.0000000000016	$0.000000005499 ₿0.0000000000014	$14.67K ₿1.4	$537.16K ₿113.21	$537.16K ₿113.21
4492	Passage PASG	$0.0003935 ₿0.00000068	2.06	$526.72K ₿515.74	$0.0004046 ₿0.00000068	$0.0003839 ₿0.00000065	$374.5 ₿0.45	$531.24K ₿846.47	$526.72K ₿515.74
4496	BigShortBets BIGSB	$0.09456 ₿0.0000094	-1.34	$535.65K ₿94.03	$0.8368 ₿0.0000096	$0.802 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4497	ZARA AI ZARA	$0.0008559	4.78	$535.32K	$0.0008619	$0.0007976	$325.33K	$554.03K	$535.32K
4499	HOLD EARN	$0.001259 ₿0.000000094	-1.24	$533.89K ₿40.6	$0.001349 ₿0.000000095	$0.001257 ₿0.000000093	$395.65 ₿0.03	$533.89K ₿40.6	$533.89K ₿40.6
4500	Forty Two DAO Token FTD	$0.03314	4.43	$533.62K	$0.03341	$0.0312	$945.8	$3.31M	$533.62K
4503	Injective Quants QUNT	$0.00088	1.05	$532.3K	$0.0009113	$0.00087	$1.66K	$532.3K	$532.3K
4504	AS Monaco Fan Token ASM	$0.09015 ₿0.000021	-0.10	$531.92K ₿30.96	$0.09278 ₿0.000023	$0.08852 ₿0.000019	$71.44K ₿29.76	$901.56K ₿212.62	$531.92K ₿30.96
4505	Synesis One SNS	$0.0006502 ₿0.0000010	-0.79	$531.57K ₿520.79	$0.0006801 ₿0.0000011	$0.0006414 ₿0.0000010	$162.94K ₿31.77	$650.21K ₿1.07K	$531.57K ₿520.79
4507	Okayeg OKAYEG	$0.00000126	-5.21	$530.96K	$0.000001349	$0.00000115	$24.55K	$530.96K	$530.96K
4510	에토스 VGX	$0.0005801 ₿0.0000015	-5.27	$530.43K ₿435.9	$0.0006138 ₿0.0000015	$0.0005797 ₿0.0000014	$1.31M ₿114.66	$531.91K ₿439.69	$530.43K ₿435.9
4511	BiFi BIFI	$0.0008772 ₿0.000000081	0.23	$530.12K ₿45.4	$0.0008823 ₿0.000000083	$0.0008656 ₿0.000000077	$11.58K ₿0.57	$873.84K ₿80.79	$530.12K ₿45.4
4513	CyberDEX CYDX	$0.001579	-1.34	$529.52K	$0.001623	$0.001575	$5.79K	$2.53M	$529.52K
4514	Crowny Token CRWNY	$0.0007556 ₿0.00000012	0.79	$529.44K ₿83.28	$0.0007594 ₿0.00000012	$0.0007462 ₿0.00000011	$929.06 ₿0.05	$614.46K ₿96.65	$529.44K ₿83.28
4516	CSP DAO Network NEBO	$0.4432 ₿0.000058	-0.10	$529.12K ₿69.42	$0.4489 ₿0.000059	$0.4393 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4520	ApeScreener APES	$0.005285	-3.70	$528.55K	$0.005488	$0.005235	$1.52K	$528.55K	$528.55K
4523	BURN BURN	$0.000002799 ₿0.00000000021	-3.79	$527.48K ₿0	$0.000003369	$0.000002409	$43.51K ₿0.01	$527.48K ₿40.01	$527.48K ₿0
4525	sEUR SEUR	$0.5297 ₿0.000015	0.07	$527.1K ₿15.37	$0.5373 ₿0.000015	$0.529 ₿0.000015	$356.48 ₿0.09	$527.1K ₿15.37	$527.1K ₿15.37
4526	Merit Circle MC	$0.04426 ₿0.000044	-0.40	$527.03K ₿1.12K	$0.04491 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4528	DeepFakeAI FAKEAI	$0.000549 ₿0.00000019	0.03	$526.44K ₿186.16	$0.0005596 ₿0.00000023	$0.0004589 ₿0.00000019	$2.02K ₿7.96	$526.44K ₿186.16	$526.44K ₿186.16
4537	Valencia CF Fan Token VCF	$0.07911 ₿0.000015	-2.66	$522.08K ₿43.37	$0.08127 ₿0.000015	$0.07721 ₿0.000014	$11.29K ₿16.59	$791.12K ₿152.2	$522.08K ₿43.37
4539	Seedworld SWORLD	$0.0000642	-4.72	$520.79K	$0.0000674	$0.00006346	$4.36K	$1.28M	$520.79K
4540	BEPRO Network BEPRO	$0.00005204 ₿0.000000020	-0.62	$520.71K ₿204.08	$0.00005305 ₿0.000000021	$0.00005127 ₿0.000000019	$144.48K ₿11.6	$520.71K ₿204.08	$520.71K ₿204.08
4541	Fud the Pug FUD	$0.000000009049 ₿0.0000000000061	0.47	$520.31K ₿0	$0.000000009557 ₿0.0000000000070	$0.000000008648 ₿0.0000000000056	$1.86K ₿22.64	$683.1K ₿616.68	$520.31K ₿0
4544	Kimbo KIMBO	$0.00000748 ₿0.0000000046	-5.04	$519.63K ₿325.76	$0.000008039 ₿0.0000000048	$0.00000739 ₿0.0000000043	$61.34K ₿40.01	$519.63K ₿325.76	$519.63K ₿325.76
4545	이머코인 EMC	$0.01076 ₿0.00000010	-0.01*	$518.22K ₿5.11	$0.06262 ₿0.	$0.01076 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4546	Göztepe S.K. Fan Token GOZ	$0.1291 ₿0.000017	-0.45	$517.95K ₿41.8	$0.1328 ₿0.000018	$0.126 ₿0.000016	$46.64K ₿7.9	$906.64K ₿123.49	$517.95K ₿41.8
4548	Factor FCTR	$0.03453 ₿0.0000015	0.47	$517.7K ₿22.9	$0.0348 ₿0.0000015	$0.03405 ₿0.0000015	$3.44K ₿0.19	$3.45M ₿152.63	$517.7K ₿22.9
4551	REVOX REX	$0.0002551	0.85	$516.98K	$0.0002669	$0.0002508	$159.87K	$767.16K	$516.98K
4553	Wrapped DOGE (Universal) UDOGE	$0.1309	1.50	$516.21K	$0.1328	$0.1283	$42.51K	$516.21K	$516.21K
4554	LOAFCAT LOAFCAT	$0.000005159	8.63	$514.66K	$0.0000058	$0.00000475	$1.11K	$514.66K	$514.66K
4555	AIT Protocol AIT	$0.001739 ₿0.0000068	-6.14	$514.29K ₿570.83	$0.001949 ₿0.0000074	$0.001739 ₿0.0000067	$4.66K ₿8.26	$517.68K ₿6.82K	$514.29K ₿570.83
4560	Smart Layer Network SLN	$0.006449 ₿0.000045	21.24	$549.93K ₿729.86	$0.008498 ₿0.000049	$0.0052 ₿0.000044	$14.68K ₿41.66	$694.09K ₿4.6K	$549.93K ₿729.86
4562	Artem ARTEM	$0.001239 ₿0.000000061	2.82	$510.36K ₿23.3	$0.00155 ₿0.000000061	$0.001202 ₿0.000000059	$19.06K ₿0.33	$1.24M ₿60.79	$510.36K ₿23.3
4563	Bazed Games BAZED	$0.006676 ₿0.0000031	0.69	$509.51K ₿243.88	$0.006696 ₿0.0000033	$0.006609 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4568	Anon ANON	$0.0005082	5.38	$508.24K	$0.0005137	$0.0004678	$87.54K	$508.24K	$508.24K
4570	Lattice Token LTX	$0.01582 ₿0.0000030	-0.95	$507.83K ₿97.61	$0.016 ₿0.0000030	$0.01573 ₿0.0000021	$86.46K ₿0.84	$1.58M ₿304.21	$507.83K ₿97.61
4572	Wall Street Memes WSM	$0.0002692 ₿0.00000011	0.49	$506.33K ₿224.5	$0.000272 ₿0.00000012	$0.0002657 ₿0.00000011	$187.05 ₿35.62	$538.07K ₿238.57	$506.33K ₿224.5
4575	M3M3 M3M3	$0.0005052	0.53	$505.21K	$0.0005149	$0.0004981	$145.89	$505.21K	$505.21K
4576	Everyworld EVERY	$0.000198 ₿0.00000085	-1.76	$504.83K ₿0	$0.0002096 ₿0.00000096	$0.0001841 ₿0.00000066	$11.94K ₿35.39	$1.98M ₿8.51K	$504.83K ₿0
4578	BlueMove MOVE	$0.002318 ₿0.0000010	-0.60	$504.19K ₿138.65	$0.002362 ₿0.0000014	$0.002316 ₿0.00000094	$1.07 ₿0.83	$695.43K ₿314.51	$504.19K ₿138.65
4580	Donut DONUT	$0.002342 ₿0.00000025	8.73	$503.87K ₿57.33	$0.002409 ₿0.00000028	$0.002154 ₿0.00000026	$438.5 ₿0.23	$532.1K ₿57.33	$503.87K ₿57.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}