23 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3162	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	0.03	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$14.87K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3163	Synesis One SNS	$0.002138 ₿0.0000010	1.98	$1.58M ₿520.79	$0.002147 ₿0.0000011	$0.002075 ₿0.0000010	$358.63K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3165	UnlockProtocolToken UP	$0.005666	2.75	$1.58M	$0.005692	$0.005487	$161.25	$5.67M	$1.58M
3168	XSL Labs SYL	$0.0002038 ₿0.0000000065	-0.30	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002034 ₿0.0000000063	$54.77K ₿2.11	$2M ₿52.85	$1.58M ₿0
3171	She Rises AKA	$0.001573	11.86	$1.57M	$0.001573	$0.001405	$192.42K	$1.57M	$1.57M
3172	딥브레인체인 DBC	$0.0004903 ₿0.000000073	-0.63	$1.57M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$73.72K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3173	Allbridge ABR	$0.07834 ₿0.0000055	2.78	$1.57M ₿54.31	$0.07836 ₿0.0000058	$0.07538 ₿0.0000052	$204.12 ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3174	Engines of Fury FURY	$0.03098	10.89	$1.57M	$0.03132 ₿0.	$0.02736 ₿0.	$397.32K ₿0	$3.71M	$1.57M
3176	HAVAH HVH	$0.001605 ₿0.00000037	26.80	$1.57M ₿367.78	$0.002256 ₿0.00000039	$0.001261 ₿0.00000036	$577.9K ₿0.97	$16.07M ₿1.93K	$1.57M ₿367.78
3178	State of Mika by Virtuals STATE	$0.001559	-2.67	$1.56M	$0.001685	$0.001544	$3.29K	$1.56M	$1.56M
3181	SuiPad SUIP	$0.02249 ₿0.0000015	-3.51	$1.55M ₿105.35	$0.0244 ₿0.0000016	$0.02228 ₿0.0000015	$185.54K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3184	Media Licensing Token MLT	$0.01058 ₿0.0000027	1.13	$1.55M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$63.41K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3185	Connect Financial CNFI	$0.06194 ₿0.0000013	1.51	$1.55M ₿32.86	$0.06215	$0.0608	$65.79 ₿0	$6.73M ₿142.63	$1.55M ₿32.86
3187	VEE VEE	$0.0002472	3.23	$1.55M	$0.0002477	$0.0002382	$1.5K	$1.55M	$1.55M
3188	Blend BLND	$0.04386	0.71	$1.55M	$0.04419	$0.04302	$1.79K	$2.95M	$1.55M
3189	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3190	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3191	Carlo Acutis SAINT	$0.001546	9.27	$1.54M	$0.001583	$0.00133	$333.68K	$1.54M	$1.54M
3197	Shieldeum SDM	$0.005715	0.29	$1.53M	$0.005728	$0.005698	$519.67K	$5.71M	$1.53M
3198	Verse VERSE	$0.00004102 ₿0.0000000052	-1.72	$1.53M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004021 ₿0.0000000051	$40.27K ₿1.42	$7.98M ₿1.02K	$1.53M ₿67.47
3199	UNFK $UNFK	$0.000000017	3.97	$1.53M	$0.00000001728	$0.00000001618	$8.13	$1.53M	$1.53M
3202	Hxro HXRO	$0.002463 ₿0.0000013	1.22	$1.53M ₿867.49	$0.002477 ₿0.0000014	$0.002403 ₿0.0000013	$239.81 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3203	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.70	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$279.91K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3204	Meta MTA	$0.03054 ₿0.00000079	1.43	$1.53M ₿39.59	$0.03103 ₿0.00000090	$0.02991 ₿0.00000072	$38.54 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3205	HeeeHeee HEEHEE	$0.001974	8.52	$1.53M	$0.002021	$0.001727	$10.49K	$1.53M	$1.53M
3206	FXN FXN	$0.001694	-0.96	$1.53M	$0.001733	$0.001611	$213.67K	$1.7M	$1.53M
3209	DEUS Finance DEUS	$9.48 ₿0.00051	0.59	$1.52M ₿76.17	$9.52 ₿0.00051	$9.19 ₿0.00049	$4.68K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3212	Serenity SERSH	$0.03752 ₿0.0000090	-0.32	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$547.97K ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3213	RUSSELL RUSSELL	$0.001564	4.60	$1.52M	$0.001564	$0.00149	$5.08K	$1.52M	$1.52M
3214	Nucleon xCFX XCFX	$0.09706 ₿0.0000056	3.06	$1.52M ₿97.9	$0.09791 ₿0.0000057	$0.09385 ₿0.0000053	$83.26 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3215	BarnBridge BOND	$0.155 ₿0.000059	-0.45	$1.52M ₿575.75	$0.1592 ₿0.000063	$0.1528 ₿0.000058	$715.9K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3218	POWSCHE POWSCHE	$0.01527	20.08	$1.51M	$0.01818	$0.01242	$373.77K	$1.51M	$1.51M
3221	Habibi (Sol) HABIBI	$0.001506	0.76	$1.51M	$0.001684	$0.001422	$45.56K	$1.51M	$1.51M
3225	GoldenRat RATS	$0.000002659	15.38	$1.5M	$0.00000278	$0.00000228	$32.3K	$1.5M	$1.5M
3226	Simps SIMP	$0.001502	1.80	$1.5M	$0.001512	$0.001453	$717.46	$1.5M	$1.5M
3227	Gari Network GARI	$0.002273 ₿0.00000048	4.44	$1.5M ₿210.12	$0.002311 ₿0.00000049	$0.002175 ₿0.00000047	$122.1K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
3229	XOXNO XOXNO	$0.02723	-0.05	$1.5M	$0.02731	$0.02721	$113.14K	$2.72M	$1.5M
3232	Potcoin POT	$0.003563 ₿0.000000026	4.14	$1.5M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.69K ₿0	$1.5M ₿11.09	$1.5M ₿6.04
3234	리베인 REV	$0.0000081 ₿0.0000000018	-7.95	$1.5M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3235	Veno ETH VETH	$2,496.91	2.97	$1.49M	$2,506.41	$2,406.69	$11.96K	$1.49M	$1.49M
3237	Athena by Virtuals ATHENA	$0.001911	-2.27	$1.49M	$0.00211	$0.001875	$15.35K	$1.91M	$1.49M
3238	Bird Dog BIRDDOG	$0.000003549 ₿0.00000000025	2.37	$1.49M ₿0	$0.000003589 ₿0.00000000033	$0.00000344 ₿0.00000000017	$757.18 ₿17.5	$1.49M ₿107.68	$1.49M ₿0
3240	Decentral Games DG	$0.001592 ₿0.00000057	4.87	$1.49M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$2.82 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3242	Torum XTM	$0.007493 ₿0.00000095	-23.44	$1.48M ₿185.03	$0.009817 ₿0.00000095	$0.006751 ₿0.00000093	$15.9K ₿3.11	$5.98M ₿763.64	$1.48M ₿185.03
3244	SocialGood SG	$0.06482 ₿0.00000036	-1.40	$1.48M ₿8.7	$0.06893 ₿0.00000038	$0.06483 ₿0.00000035	$3.43K ₿0.42	$1.76M ₿9.98	$1.48M ₿8.7
3246	Tsotchke TSOTCHKE	$0.001562	-0.73	$1.48M	$0.001614	$0.001526	$49.9K	$1.56M	$1.48M
3247	Moonsama SAMA	$0.001983 ₿0.00000025	-4.26	$1.48M ₿135.53	$0.002185 ₿0.00000025	$0.001915 ₿0.00000022	$56.79K ₿1.36	$1.98M ₿251.16	$1.48M ₿135.53
3253	Gotti Token GOTTI	$29.24	-3.79	$1.46M	$31.32	$27.76	$2.29K	$1.46M	$1.46M
3254	Stash Inu STASH	$0.0001556 ₿0.000000024	1.58	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$43.16K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3255	Everest ID	$0.01253 ₿0.0000024	8.53	$1.46M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$35.01K ₿2.61	$10.02M ₿1.94K	$1.46M ₿283.51
3256	Tri Sigma TRISIG	$0.001481	-1.16	$1.46M	$0.00153	$0.001446	$214.88K	$1.46M	$1.46M
3257	Joystream JOY	$0.001347 ₿0.00000026	-1.47	$1.46M ₿234.77	$0.001396 ₿0.00000026	$0.001341 ₿0.00000025	$65.78K ₿13	$1.49M ₿279.97	$1.46M ₿234.77
3258	DeepFakeAI FAKEAI	$0.001518 ₿0.00000019	0.31	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$62.93K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3259	카드스택 CARD	$0.0004862 ₿0.000000010	-11.60	$1.46M ₿32.28	$0.0005673 ₿0.000000010	$0.0004762 ₿0.0000000094	$29.7K ₿0.57	$2.91M ₿64.58	$1.46M ₿32.28
3261	Kizuna KIZUNA	$0.000000001511 ₿0.00000000000022	-26.17	$1.46M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$125.48K ₿2.75	$1.46M ₿213.6	$1.46M ₿213.6
3262	Mumu MUMU	$0.00000000211 ₿0.00000000000018	-7.64	$1.46M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$60.4K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3265	Bingus The Cat BINGUS	$0.001454 ₿0.0000000076	5.62	$1.45M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$9.27K ₿0.19	$1.45M ₿7.61	$1.45M ₿0
3266	Polytrader by Virtuals POLY	$0.001456	-9.35	$1.45M	$0.001609	$0.001391	$26.96K	$1.45M	$1.45M
3271	UpOnly UPO	$0.009054 ₿0.0000017	-2.46	$1.45M ₿0	$0.00935 ₿0.0000020	$0.008892 ₿0.0000017	$150.43K ₿21.72	$1.45M ₿287.35	$1.45M ₿0
3272	Decimated DIO	$0.002664 ₿0.00000053	-2.36	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$238.14K ₿2.61	$2.66M ₿536.73	$1.45M ₿217.26
3274	Epik Prime EPIK	$0.001187 ₿0.00000020	0.10	$1.44M ₿216.08	$0.001215 ₿0.00000020	$0.001155 ₿0.00000020	$44.5K ₿4.69	$2.36M ₿410.41	$1.44M ₿216.08
3277	Ethos ETHOS	$0.0008759	0.95	$1.44M	$0.0008989	$0.0008631	$262.78	$4.38M	$1.44M
3279	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8394 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3280	아이온 ION	$67.36 ₿0.0054	-1.00	$1.43M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$269.39 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3282	어비스 ABYSS	$0.006254 ₿0.00000016	3.09	$1.43M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.77K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3284	xFund XFUND	$143.22 ₿0.0069	2.93	$1.43M ₿69.15	$144.29 ₿0.0073	$138.19 ₿0.0069	$360.48 ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
3285	QuantixAI QAI	$99.9 ₿0.000016	0.19	$1.43M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.61M ₿0.34	$998.52M ₿1.09	$1.43M ₿0
3286	TopGoal GOAL	$0.002655 ₿0.0000010	-1.61	$1.42M ₿0	$0.002771 ₿0.0000011	$0.002595 ₿0.0000010	$67.46K ₿1.82	$2.66M	$1.42M ₿0
3287	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3289	Gleec Coin GLEEC	$0.00762 ₿0.00000015	-24.97	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.19 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3290	Striker League MBS	$0.002273 ₿0.00000030	6.11	$1.42M ₿132.95	$0.002313 ₿0.00000033	$0.002142 ₿0.00000030	$59.61K ₿1.63	$2.28M ₿304.73	$1.42M ₿132.95
3293	Galvan IZE	$0.0002209 ₿0.0000000054	-5.97	$1.42M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$10.59K ₿0.22	$1.42M ₿23.42	$1.42M ₿23.42
3294	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2679 ₿0.0000024	$0.2626 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3295	Raptoreum RTM	$0.0002563 ₿0.000000019	-2.50	$1.41M ₿79.94	$0.0002654 ₿0.000000020	$0.0002494 ₿0.000000019	$29.27K ₿0.3	$5.38M ₿419.79	$1.41M ₿79.94
3298	Suncat SUNCAT	$0.001415	17.80	$1.41M	$0.001467	$0.001201	$2.75M	$1.41M	$1.41M
3299	AI Agent Layer AIFUN	$0.002958	-1.84	$1.41M	$0.003271	$0.002958	$276.11K	$1.47M	$1.41M
3302	솔트 SALT	$0.01613 ₿0.00000026	-0.53	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3303	Amocucinare AMORE	$0.00156	-10.79	$1.41M	$0.001767	$0.00145	$17.5K	$1.55M	$1.41M
3304	PoolTogether POOL	$0.1963 ₿0.0000070	3.24	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1892 ₿0.0000068	$1.39K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3306	Inter Stable Token IST	$0.9971 ₿0.000014	0.11	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$6.28K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3312	21.co Wrapped BTC 21BTC	$107,591	1.37	$1.4M	$108,199	$106,089	$79.96K	$1.4M	$1.4M
3314	Kunji Finance KNJ	$0.03156 ₿0.0000037	2.80	$1.39M ₿68.99	$0.03289 ₿0.0000064	$0.02914 ₿0.0000035	$56.89K ₿0.95	$3.16M ₿374.49	$1.39M ₿68.99
3316	Stobox Token STBU	$0.01111 ₿0.0000036	4.12	$1.39M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$159.71K ₿15.9	$1.67M ₿368.26	$1.39M ₿352.96
3318	DeFi Land DFL	$0.0001943 ₿0.000000024	5.14	$1.39M ₿171.55	$0.0001945 ₿0.000000025	$0.0001846 ₿0.000000023	$61.57K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3319	Ferro FER	$0.0009351 ₿0.00000013	-6.79	$1.39M ₿155.39	$0.001003 ₿0.00000013	$0.000924 ₿0.00000013	$47.41K ₿0.17	$4.75M ₿633.07	$1.39M ₿155.39
3321	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3324	Buz Economy BUZ	$0.0922	0.72	$1.38M	$0.09317	$0.09095	$74.62K	$1.38M	$1.38M
3325	GooseFX GOFX	$0.003804 ₿0.00000042	2.54	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00371 ₿0.00000041	$27.47K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3327	Bitrock BROCK	$0.01374 ₿0.0000026	4.94	$1.37M ₿266.13	$0.01405 ₿0.0000029	$0.01307 ₿0.0000026	$213.94K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3328	STEAM STEAM	$0.006895	2.37	$1.37M	$0.006942	$0.006724	$2.07K	$6.91M	$1.37M
3329	Lava LAVA	$0.003644 ₿0.00000055	-0.87	$1.37M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$177.4K ₿4.54	$3.64M ₿558.93	$1.37M ₿0
3330	Cyberperp CYB	$0.7129	1.49	$1.37M	$0.7313	$0.6952	$3.19K	$7.13M	$1.37M
3331	Wrapped USDM WUSDM	$1.08	0.17	$1.37M ₿0	$1.08	$1.07	$2.38K ₿7.92	$1.37M	$1.37M ₿0
3333	LayerAI LAI	$0.0005933 ₿0.00000066	-7.70	$1.37M ₿210.86	$0.0006529 ₿0.00000069	$0.0005601 ₿0.00000065	$187.13K ₿131.41	$1.72M ₿1.99K	$1.37M ₿210.86
3334	Circuits of Value COVAL	$0.0007643 ₿0.00000043	-7.25	$1.36M ₿757.21	$0.0008629 ₿0.00000045	$0.0007622 ₿0.00000042	$66.52K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3335	Audit AUDIT	$0.01362	2.43	$1.36M	$0.01388	$0.0133	$28.66	$1.36M	$1.36M
3339	Luminous LUM	$1.36	-3.69	$1.36M	$1.44	$1.32	$268.74K	$1.36M	$1.36M
3342	SafeCoin SAFE	$0.04338 ₿0.0000015	8.82	$1.35M ₿49.01	$0.04487 ₿0.0000016	$0.03943 ₿0.0000012	$40.69 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3344	MBP Coin MBP	$0.0676	4.97	$1.35M	$0.0683	$0.06407	$1.9M	$13.54M	$1.35M
3345	Passage PASG	$0.001086 ₿0.00000068	19.20	$1.35M ₿515.74	$0.001087 ₿0.00000068	$0.0008592 ₿0.00000065	$9K ₿0.45	$1.44M ₿846.47	$1.35M ₿515.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}