Page de résultats 19 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	Edgevana Staked SOL EDGESOL	$185.02 ₿0.0026	3.25	$3.74M ₿0	$187.36 ₿0.0028	$179.04 ₿0.0026	$4.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	SubQuery Network SQT	$0.001566 ₿0.00000043	2.49	$3.72M ₿345.58	$0.001579 ₿0.00000049	$0.001521 ₿0.00000042	$151.65K ₿38.56	$15.82M ₿4.3K	$3.72M ₿345.58
2172	SHUI CFX SCFX	$0.09143 ₿0.0000051	3.02	$3.72M ₿0	$0.09296	$0.08829	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2173	Forward FORWARD	$0.0007433 ₿0.000000096	-0.05	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$253.72K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2176	Dero DERO	$0.2917 ₿0.000061	-1.34	$3.7M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.16K ₿2.66	$5.37M ₿1.04K	$3.7M ₿718.66
2177	Autonomous Virtual Beings AVB	$0.003622	7.71	$3.69M	$0.00387	$0.002978	$584.05K	$3.69M	$3.69M
2178	Celer Bridged WBTC (Conflux) WBTC	$94,739	1.77	$3.69M	$95,148	$92,785	$103.69K	$3.69M	$3.69M
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Fuse Network Token FUSE	$0.01209 ₿0.0000011	7.96	$3.68M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$745.51K ₿17.64	$4.62M ₿436.68	$3.68M ₿301.61
2181	Africarare UBU	$0.01796 ₿0.00000088	-0.68	$3.67M ₿37.84	$0.01809 ₿0.00000088	$0.01794 ₿0.00000082	$115.14K ₿2.53	$17.98M ₿881.7	$3.67M ₿37.84
2182	Veno USD VUSD	$0.9998	-0.16	$3.67M	$1.01	$0.9938	$38.87K	$3.67M	$3.67M
2184	MOEW MOEW	$0.0005195 ₿0.000000022	-2.74	$3.65M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.65M ₿222.95	$3.65M ₿0
2185	Byte BYTE	$0.0000038 ₿0.00000000031	14.98	$3.65M ₿306.89	$0.0000038 ₿0.00000000034	$0.00000331 ₿0.00000000031	$73.65K ₿5.06	$3.65M ₿306.89	$3.65M ₿306.89
2186	azit AZIT	$0.01183 ₿0.00000098	1.60	$3.65M ₿164.05	$0.01217 ₿0.0000010	$0.01157 ₿0.00000097	$299.71K ₿7.31	$5.92M ₿490.43	$3.65M ₿164.05
2187	Premia PREMIA	$0.07562 ₿0.0000052	14.35	$3.64M ₿198.17	$0.07608 ₿0.0000052	$0.06593 ₿0.0000051	$14.81K ₿0.32	$7.56M ₿522.61	$3.64M ₿198.17
2188	Divergence Protocol DIVER	$0.005518 ₿0.00000029	0.37	$3.64M ₿36.9	$0.005526 ₿0.00000030	$0.005496 ₿0.00000029	$156.87K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2189	AIT Protocol AIT	$0.0125 ₿0.0000068	4.60	$3.64M ₿570.83	$0.01251 ₿0.0000074	$0.01143 ₿0.0000067	$56.91K ₿8.26	$3.7M ₿6.82K	$3.64M ₿570.83
2190	Re7 WBTC Morpho Vault RE7WBTC	$95,706	1.96	$3.64M	$95,858	$93,796	$0	$3.64M	$3.64M
2191	GAMEE GMEE	$0.00266 ₿0.00000026	3.35	$3.63M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$103.28K ₿11	$8.46M ₿840.1	$3.63M ₿177
2192	Pundu PUNDU	$0.003643	4.22	$3.63M	$0.003653	$0.003496	$1.31M	$3.63M	$3.63M
2194	Piteas PTS	$0.05169 ₿0.0000013	-4.90	$3.62M ₿90.2	$0.05487 ₿0.0000014	$0.04913 ₿0.0000013	$7.8K ₿0.24	$5.17M ₿139.63	$3.62M ₿90.2
2196	Data Ownership Protocol DOP	$0.000363	5.64	$3.6M	$0.0004564	$0.0003239	$9.67M	$8.48M	$3.6M
2197	SpaceCatch CATCH	$0.09518 ₿0.000029	8.24	$3.6M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$54.2K ₿9.36	$9.52M ₿2.92K	$3.6M ₿0
2198	Zephyr Protocol ZEPH	$0.4938 ₿0.00020	-9.28	$3.6M ₿728.8	$0.6089 ₿0.00022	$0.459 ₿0.00020	$111.08K ₿13.01	$3.6M ₿728.8	$3.6M ₿728.8
2199	Public Masterpiece Token PMT	$0.07386 ₿0.00000077	2.07	$3.6M ₿12.87	$0.07423 ₿0.00000077	$0.07234 ₿0.00000074	$387.62K ₿9.72	$17.8M ₿85.95	$3.6M ₿12.87
2200	Fren Pet FP	$0.4926 ₿0.00018	0.42	$3.6M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$20.62K ₿137.32	$3.6M ₿1.81K	$3.6M ₿0
2202	Andy ANDY	$0.003604 ₿0.00000035	-5.89	$3.6M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$60.84K ₿36.67	$3.6M ₿340.48	$3.6M ₿0
2203	Sharpe AI SAI	$0.01254	-5.27	$3.58M	$0.01412	$0.01244	$598.33K	$12.55M	$3.58M
2204	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.49	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$28.21K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2205	BABB BAX	$0.00004496 ₿0.0000000019	0.11	$3.58M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2206	Charles the Chad CHAD	$0.003574	1.95	$3.57M	$0.003766	$0.003484	$2.13K	$3.57M	$3.57M
2207	WOM Token WOM	$0.01508 ₿0.00000051	-1.61	$3.57M ₿96.33	$0.01549 ₿0.00000052	$0.01493 ₿0.00000050	$155.99K ₿2.56	$15.08M ₿512.4	$3.57M ₿96.33
2208	AlphBanX ABX	$0.04142	-4.34	$3.57M	$0.04409	$0.04071	$123.46K	$4.14M	$3.57M
2209	Arsenal Fan Token AFC	$0.5141 ₿0.000031	-0.23	$3.56M ₿307.58	$0.5157 ₿0.000031	$0.5002 ₿0.000028	$528.19K ₿80.23	$20.56M ₿1.26K	$3.56M ₿307.58
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3534 ₿0.0000037	$0.3477 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	LayerAI LAI	$0.001547 ₿0.00000066	2.24	$3.55M ₿210.86	$0.001703 ₿0.00000069	$0.001492 ₿0.00000065	$3.24M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2212	Levana LVN	$0.004677 ₿0.0000017	2.66	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.004553 ₿0.0000016	$1.73M ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2213	Creo Engine CREO	$0.008875 ₿0.0000018	-0.58	$3.55M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.45M ₿42.78	$7M ₿1.86K	$3.55M ₿545.12
2214	Arkadiko DIKO	$0.04661 ₿0.0000078	6.83	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$3.86K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000711 ₿0.00000000074	$0.00006894 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Expand XZK	$0.008877	7.64	$3.53M	$0.009361	$0.007969	$191.52K	$8.88M	$3.53M
2219	Bitcoin on Base BTCB	$0.2257	-5.34	$3.53M	$0.2414	$0.2208	$15.96K	$3.53M	$3.53M
2220	Eigenpie EGP	$0.9758	2.85	$3.52M	$0.9909	$0.932	$2.33M	$9.76M	$3.52M
2221	Neighbourhoods NHT	$0.0003822 ₿0.0000000071	4.84	$3.52M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$42.82K ₿0.37	$3.82M ₿71.34	$3.52M ₿65.78
2222	M3M3 M3M3	$0.003537	5.89	$3.52M	$0.003709	$0.003143	$82.75K	$3.52M	$3.52M
2225	Morpheus Network MNW	$0.09334 ₿0.000015	6.99	$3.5M ₿565.85	$0.09559 ₿0.000015	$0.08641 ₿0.000014	$32.07K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2226	DappRadar RADAR	$0.002719 ₿0.00000012	0.29	$3.5M ₿144.26	$0.002734 ₿0.00000013	$0.002643 ₿0.00000012	$323.93K ₿7.41	$27.19M ₿1.28K	$3.5M ₿144.26
2227	U Coin U	$0.01407	2.81	$3.5M	$0.01435	$0.01356	$454.79K	$3.5M	$3.5M
2228	LETSTOP STOP	$0.07739	-2.81	$3.5M	$0.08091	$0.07495	$2.03M	$7.74M	$3.5M
2230	Gui Inu GUI	$0.00000627 ₿0.00000000057	3.87	$3.49M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006039 ₿0.00000000056	$118.52K ₿11.84	$4.88M ₿445.18	$3.49M ₿206.08
2231	LightLink LL	$0.01214	-0.89	$3.49M	$0.01226	$0.012	$131.25K	$12.15M	$3.49M
2232	Turbos Finance TURBOS	$0.001876 ₿0.000000059	33.53	$3.48M ₿97.3	$0.002066 ₿0.000000062	$0.001405 ₿0.000000059	$1.19M ₿11.29	$6.92M ₿221.51	$3.48M ₿97.3
2235	Trabzonspor Fan Token TRA	$0.5314 ₿0.000019	-2.90	$3.47M ₿146.57	$0.6181 ₿0.000019	$0.5127 ₿0.000018	$7.08M ₿36.02	$5.32M ₿193.34	$3.47M ₿146.57
2236	Arcana Network XAR	$0.008471 ₿0.0000027	3.50	$3.47M ₿0	$0.008808 ₿0.0000028	$0.008185 ₿0.0000026	$126.22K ₿67.02	$8.47M	$3.47M ₿0
2237	wanBTC WANBTC	$95,499 ₿1.0035	2.34	$3.47M ₿0	$95,545 ₿1.022	$92,849 ₿0.98	$12.35K ₿0.3	$3.47M	$3.47M ₿0
2238	Somnium Space CUBEs CUBE	$0.2334 ₿0.000016	1.08	$3.46M ₿245.61	$0.2349 ₿0.000016	$0.2295 ₿0.000016	$3.45K ₿0.91	$9.35M ₿662.78	$3.46M ₿245.61
2239	BOB Token BOB	$0.000005049 ₿0.00000000045	2.51	$3.46M ₿314.15	$0.000005079 ₿0.00000000049	$0.000004879 ₿0.00000000045	$385.48K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2240	Radium VAL	$0.6497 ₿0.000032	-1.13	$3.46M ₿162.83	$0.6951 ₿0.000032	$0.6172 ₿0.000031	$339.58K ₿2.98	$5.85M ₿288.92	$3.46M ₿162.83
2241	Doland Tremp TREMP	$0.03469 ₿0.0000098	3.12	$3.47M ₿0	$0.03516 ₿0.000011	$0.03349 ₿0.0000096	$550.75K ₿19.67	$3.47M	$3.47M ₿0
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,778.87	1.00	$3.46M	$1,795.15	$1,742.08	$1.27K	$3.45M	$3.46M
2243	Symbiosis SIS	$0.05293 ₿0.0000061	2.56	$3.46M ₿378.98	$0.0531 ₿0.0000062	$0.05141 ₿0.0000059	$1.93M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2244	We Love Tits TITS	$0.003457	-3.52	$3.46M	$0.003905	$0.003359	$285.69K	$3.46M	$3.46M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Asia Coin ASIA	$0.06904 ₿0.0000019	-0.11	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$10.08K ₿0.33	$6.9M ₿191.11	$3.45M ₿95.56
2248	TopGoal GOAL	$0.006422 ₿0.0000010	12.80	$3.45M ₿0	$0.006713 ₿0.0000011	$0.005669 ₿0.0000010	$50.89K ₿1.82	$6.42M	$3.45M ₿0
2249	Wrapped AyeAyeCoin WAAC	$0.5748	-0.18	$3.45M	$0.5871	$0.5641	$1.66K	$3.45M	$3.45M
2252	Landshare Token LAND	$0.5943 ₿0.000063	0.64	$3.43M ₿243.46	$0.6055 ₿0.000066	$0.5839 ₿0.000055	$91.4K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2253	Storm Trade STORM	$0.01543	2.85	$3.44M	$0.0155	$0.01491	$278.56K	$15.43M	$3.44M
2255	WHISKEY WHISKEY	$0.003441	6.92	$3.43M	$0.003473	$0.003179	$4.51K	$3.43M	$3.43M
2256	Wrapped SUI (Universal) USUI	$3.66	17.70	$3.43M	$3.79	$3.11	$3.99M	$3.43M	$3.43M
2257	FARM FARM	$2.85	14.34	$3.43M	$2.9	$2.5	$41.1K	$3.43M	$3.43M
2258	Yield Yak YAK	$342.33 ₿0.0090	3.76	$3.42M ₿90.91	$344.9 ₿0.0092	$328.91 ₿0.0089	$11.2K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2259	Neutaro NTMPI	$0.02537 ₿0.00000055	9.22	$3.42M ₿0	$0.02621 ₿0.00000058	$0.02315 ₿0.00000053	$346.99K ₿0.71	$10.15M ₿21.09	$3.42M ₿0
2260	Hera Finance HERA	$0.8057 ₿0.000061	-0.29	$3.41M ₿252.75	$0.8137 ₿0.000063	$0.7024 ₿0.000058	$37.1K ₿4.59	$8.06M ₿615.72	$3.41M ₿252.75
2261	Trio (Ordinals) TRIO	$0.8812	-4.31	$3.4M	$0.9417	$0.8827	$446.6K	$18.51M	$3.4M
2263	Nash Exchange NEX	$0.07922 ₿0.0000022	-14.29	$3.39M ₿94.14	$0.1029 ₿0.0000023	$0.09244 ₿0.0000020	$5.58K ₿0.12	$3.96M ₿111.24	$3.39M ₿94.14
2264	Ledger AI LEDGER	$0.001577	0.47	$3.39M	$0.001606	$0.001561	$14.79K	$4.95M	$3.39M
2265	Koinos KOIN	$0.04117 ₿0.000011	-18.45	$3.38M ₿468.65	$0.0547 ₿0.000012	$0.02902 ₿0.000011	$19.92K ₿1.97	$3.38M ₿468.65	$3.38M ₿468.65
2266	Tottenham Hotspur FC Fan Token SPURS	$0.4623 ₿0.000052	0.81	$3.38M ₿0	$0.4679 ₿0.000052	$0.4473 ₿0.000049	$1.05M ₿15.27	$18.5M ₿2.09K	$3.38M ₿0
2267	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	2.64	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1066 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2268	Cosplay Token COT	$0.003599 ₿0.00000062	-3.66	$3.37M ₿586.7	$0.003804 ₿0.00000063	$0.003597 ₿0.00000057	$27.06K ₿4.83	$3.6M ₿625.73	$3.37M ₿586.7
2269	hi Dollar HI	$0.0001102 ₿0.0000000075	0.77	$3.4M ₿28.14	$0.0001109 ₿0.0000000078	$0.0001077 ₿0.0000000074	$107.25K ₿1.88	$11.03M ₿73.5	$3.4M ₿28.14
2270	WHALE WHALE	$0.3686 ₿0.000011	-4.65	$3.37M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.67K ₿1.48	$3.69M ₿117.32	$3.37M ₿107.31
2271	Nuritopia NBLU	$0.002024 ₿0.000000047	6.96	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001893 ₿0.000000046	$74.77K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2272	Grin GRIN	$0.01706 ₿0.00000096	-0.52	$3.37M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$18.62K ₿1.36	$3.37M	$3.37M ₿158.69
2273	MSTR2100 MSTR	$0.1625	17.53	$3.36M	$0.1741	$0.1377	$908.37K	$3.36M	$3.36M
2274	neur.sh NEUR	$0.003709	15.54	$3.36M	$0.003735	$0.003136	$3.85M	$3.69M	$3.36M
2276	TG.Casino TGC	$0.1523 ₿0.0000051	-10.42	$3.36M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$140.79K ₿4.66	$12.24M ₿448.01	$3.36M ₿372.08
2277	Wecan WECAN	$0.001948 ₿0.000000057	-1.85	$3.36M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$41.79K ₿0.34	$3.9M ₿115.62	$3.36M ₿99.56
2278	Octus Bridge BRIDGE	$0.5278 ₿0.000019	3.13	$3.36M ₿123.61	$0.5278 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.29M ₿268.4	$3.36M ₿123.61
2279	ProtoKOLs KOL	$0.3353	34.09	$3.35M	$0.3359	$0.2475	$39.72K	$3.35M	$3.35M
2280	iBTC Network IBTC	$94,430	1.99	$3.36M	$94,664	$92,017	$57.1K	$3.36M	$3.36M
2284	High Yield USD (Base) HYUSD	$1.08	0.01	$3.32M	$1.09	$1.08	$1.72K	$3.32M	$3.32M
2285	LanaCoin LANA	$0.0009403 ₿0.0000000054	-49.49	$3.31M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$144.18 ₿0.01	$7.05M ₿40.78	$3.31M ₿18.36
2286	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	-1.70	$3.31M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$26.5K ₿1.16	$15.54M ₿2.85K	$3.31M ₿204.53
2287	Shido Network SHIDO	$0.0001838 ₿0.000000025	3.91	$3.31M ₿454.65	$0.0001878 ₿0.000000027	$0.0001769 ₿0.000000024	$146.36K ₿20.75	$3.31M ₿458.64	$3.31M ₿454.65
2289	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	-0.34	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.66K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2290	Paladin PAL	$0.1774 ₿0.0000020	0.76	$3.3M ₿31.16	$0.1807 ₿0.0000021	$0.1751 ₿0.0000020	$18.07K ₿0.01	$8.87M ₿105.23	$3.3M ₿31.16
2291	The Balkan Dwarf $KEKEC	$0.00008443 ₿0.0000000020	5.20	$3.3M ₿0	$0.00008728 ₿0.0000000023	$0.00007946 ₿0.0000000017	$573.06K ₿2.68	$3.3M ₿83.29	$3.3M ₿0
2293	Impermax IBEX	$0.04548 ₿0.00000052	-2.43	$3.29M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$984.46 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}