Ergebnisseite 19 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Metronome MET	$0.3399 ₿0.000022	1.41	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2525	Opus OPUS	$0.002991	7.71	$2.99M	$0.002992	$0.002703	$370.52K	$2.99M	$2.99M
2526	Meter MTRG	$0.08987 ₿0.000027	-5.47	$2.92M ₿985.73	$0.09632 ₿0.000027	$0.08975 ₿0.000025	$153.36K ₿3.01	$4.42M ₿1.28K	$2.92M ₿985.73
2527	LEOX LEOX	$0.05771 ₿0.000017	2.86	$2.92M ₿438.32	$0.06178 ₿0.000018	$0.05609 ₿0.000017	$8.11K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2530	Arsenal Fan Token AFC	$0.3415 ₿0.000031	1.73	$2.92M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$869.38K ₿80.23	$13.66M ₿1.26K	$2.92M ₿307.58
2532	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-5.37	$2.91M ₿25.78	$0.00002888 ₿0.00000000025	$0.00002695 ₿0.00000000023	$162.7K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2535	Permission Coin ASK	$0.0001322 ₿0.0000000065	0.95	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.19K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2536	MILLI MILLI	$0.00000969 ₿0.000000000065	4.32	$2.9M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$204.11K ₿1.74	$2.9M ₿19.52	$2.9M ₿0
2537	Shido Network SHIDO	$0.0001602 ₿0.000000025	-1.75	$2.88M ₿454.65	$0.0001672 ₿0.000000027	$0.0001601 ₿0.000000024	$142.61K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2539	mStable USD MUSD	$1 ₿0.000014	0.50	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$292.33 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2540	VitaRNA VITARNA	$1.27	2.11	$2.87M	$1.29	$1.21	$430.36	$6.33M	$2.87M
2545	Beercoin BEER	$0.00000322	3.50	$2.86M	$0.000003239	$0.00000305	$367.72K	$2.86M	$2.86M
2546	Afreum AFR	$0.0005057 ₿0.000000015	-3.46	$2.86M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.77K ₿2.83	$4.05M ₿125.04	$2.86M ₿88.31
2547	Karura KAR	$0.0244 ₿0.0000022	-9.56	$2.85M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$157.77K ₿4.34	$3.9M ₿241.83	$2.85M ₿236.77
2549	Dogebonk DOBO	$0.000000005224 ₿0.00000000000014	0.72	$2.84M ₿80.11	$0.000000005225 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$988.01 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2550	Friend.tech FRIEND	$0.03003	17.24	$2.85M	$0.02998	$0.02236	$1.34	$2.85M	$2.85M
2551	LIMBO LIMBO	$0.002837	3.29	$2.83M	$0.002857	$0.002715	$127.1K	$2.83M	$2.83M
2553	Dotcom Y2K	$0.002832	16.47	$2.84M	$0.002903	$0.002431	$74.96K	$2.84M	$2.84M
2558	Celsius Network CEL	$0.07886 ₿0.0000029	-2.05	$2.82M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$306.1K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2559	ARI ARI	$0.005867	5.76	$2.81M	$0.005888	$0.005541	$19.24K	$2.81M	$2.81M
2560	BitBonk BBONK	$0.00000937	0.30	$2.81M	$0.00000937	$0.00000935	$25.63	$6.56M	$2.81M
2563	Okayeg OKAYEG	$0.00000669	5.44	$2.82M	$0.000006989	$0.00000633	$12.99K	$2.82M	$2.82M
2564	Radiant RXD	$0.000209 ₿0.000000028	-4.27	$2.79M ₿294.22	$0.0002183 ₿0.000000031	$0.0002061 ₿0.000000028	$111.48K ₿2.16	$2.79M ₿595.34	$2.79M ₿294.22
2565	IMPT IMPT	$0.002362 ₿0.000000060	2.02	$2.81M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$388.63K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2566	Velvet Unicorn by Virtuals VU	$0.002821	-2.35	$2.8M	$0.003071	$0.002806	$21.03K	$2.8M	$2.8M
2567	Ispolink ISP	$0.0003075 ₿0.000000050	3.86	$2.79M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$231.81K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2568	Napoli Fan Token NAP	$0.6039 ₿0.000044	-1.04	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5998 ₿0.000040	$386.07K ₿98.82	$6.04M ₿445.15	$2.79M ₿95.25
2569	Loky by Virtuals LOKY	$0.003019	5.09	$2.79M	$0.003346	$0.002869	$27.75K	$3.01M	$2.79M
2570	Saber SBR	$0.001241 ₿0.000000053	5.47	$2.79M ₿63.3	$0.001256 ₿0.000000055	$0.001159 ₿0.000000052	$609.17K ₿3.19	$3.77M ₿63.3	$2.79M ₿63.3
2571	Creo Engine CREO	$0.006968 ₿0.0000018	-0.47	$2.79M ₿545.12	$0.007061 ₿0.0000019	$0.006962 ₿0.0000018	$1.21M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2573	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.21	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$305.13K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2574	Rejuve.AI RJV	$0.005159 ₿0.00000049	-0.71	$2.77M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$829.63K ₿6.67	$5.16M ₿496.24	$2.77M ₿266.12
2576	Seedworld SWORLD	$0.000366	8.96	$2.77M	$0.0003817	$0.0003359	$61.44K	$7.32M	$2.77M
2577	QBX QBX	$0.002003	8.71	$2.76M	$0.002117	$0.001818	$80.88K	$2.76M	$2.76M
2578	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$105.1K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2579	MOE MOE	$0.02171 ₿0.0000046	-1.07	$2.76M ₿179.81	$0.02196 ₿0.0000046	$0.02089 ₿0.0000037	$4.46K ₿14.7	$8.24M ₿1.35K	$2.76M ₿179.81
2580	LEA AI LEA	$0.002807	14.73	$2.75M	$0.002807	$0.002428	$33.87K	$2.75M	$2.75M
2581	Osmosis allETH ETH	$2,487.35	1.87	$2.75M	$2,522.28	$2,430.66	$938.92K	$2.75M	$2.75M
2583	Nasdaq420 NASDAQ420	$0.00276	17.01	$2.76M	$0.002914	$0.002318	$62.13K	$2.76M	$2.76M
2585	Monkey Pox POX	$0.002732	3.56	$2.74M	$0.002796	$0.002614	$629.08	$2.74M	$2.74M
2586	Ref Finance REF	$0.07123 ₿0.0000065	1.96	$2.73M ₿212.68	$0.07397 ₿0.0000071	$0.06947 ₿0.0000064	$129.4K ₿0.23	$7.11M ₿657.61	$2.73M ₿212.68
2589	Regen REGEN	$0.01837 ₿0.0000010	0.16	$2.73M ₿161.13	$0.01935 ₿0.0000011	$0.01819 ₿0.0000010	$1.03K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2590	Neurobro BRO	$0.003411	-7.89	$2.72M	$0.003911	$0.003411	$15.62K	$3.39M	$2.72M
2591	Forward FORWARD	$0.0005451 ₿0.000000096	-0.18	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$142.39K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2593	dogi DOGI	$0.1291 ₿0.000026	4.75	$2.71M ₿0	$0.1375 ₿0.000029	$0.1232 ₿0.000025	$83.29K ₿4.64	$2.71M	$2.71M ₿0
2594	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.20	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2595	Gui Inu GUI	$0.00000486 ₿0.00000000057	3.21	$2.7M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$62.7K ₿11.84	$3.78M ₿445.18	$2.7M ₿206.08
2597	Cream CREAM	$1.15 ₿0.00069	-13.66	$2.67M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$87.23K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2598	Salvium SAL	$0.08328	2.93	$2.69M	$0.08481	$0.07832	$34.58K	$4.96M	$2.69M
2599	Welshcorgicoin WELSH	$0.000269 ₿0.000000095	0.63	$2.69M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.85K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2600	MSTR2100 MSTR	$0.1303	-4.99	$2.69M	$0.1441	$0.1293	$938.82K	$2.69M	$2.69M
2601	BananaCat BCAT	$0.002844 ₿0.000000026	32.83	$2.68M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$175.93K ₿0.05	$2.68M ₿25.48	$2.68M ₿25.48
2603	TEH EPIK DUCK EPIK	$0.00316 ₿0.00000018	3.80	$2.68M ₿0	$0.003169 ₿0.00000022	$0.002983 ₿0.00000014	$148.09K ₿34.17	$2.68M ₿184.9	$2.68M ₿0
2604	Kolin KOLIN	$0.002662	-3.37	$2.68M	$0.002798	$0.002596	$19.96K	$2.68M	$2.68M
2609	Gamium GMM	$0.0000545 ₿0.000000013	9.47	$2.67M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$137.04K ₿6.51	$2.72M ₿619.01	$2.67M ₿606.37
2610	Asia Coin ASIA	$0.05328 ₿0.0000019	0.32	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.4K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2611	Safemars SAFEMARS	$0.000000006945 ₿0.00000000000016	1.88	$2.66M ₿64.73	$0.000000006958 ₿0.00000000000017	$0.000000006808 ₿0.00000000000016	$553.3 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2614	Ledger AI LEDGER	$0.001237	0.33	$2.66M	$0.001308	$0.001201	$20.63K	$3.88M	$2.66M
2616	PAR Stablecoin PAR	$1.19 ₿0.000015	0.13	$2.66M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.49K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2617	Bozo Benk BOZO	$0.003314 ₿0.00000032	1.45	$2.66M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.79K ₿0.43	$2.66M ₿257.3	$2.66M ₿257.29
2618	Merkle Trade MKL	$0.09353	7.89	$2.65M	$0.09439	$0.08536	$7.51K	$9.35M	$2.65M
2620	Dexsport DESU	$0.01351 ₿0.000000058	0.16	$2.65M ₿3.46	$0.01355 ₿0.000000072	$0.01346 ₿0.000000055	$850.24 ₿0.01	$10.14M ₿58.44	$2.65M ₿3.46
2621	Neurai XNA	$0.0001742 ₿0.000000037	-2.17	$2.64M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$84K ₿8.9	$2.64M ₿456	$2.64M ₿456
2622	Stride Staked Osmo STOSMO	$0.1975 ₿0.000022	-2.15	$2.65M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$9.1K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2623	ADAMANT Messenger ADM	$0.02324 ₿0.00000044	2.24	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02274 ₿0.00000043	$193.22K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2626	Angle Protocol ANGLE	$0.01311 ₿0.0000015	-0.49	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.55K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2628	Terminus TERMINUS	$0.02638	2.97	$2.64M	$0.02715	$0.02546	$580.05K	$2.64M	$2.64M
2629	TOMI TOMI	$0.0008238 ₿0.000010	-7.50	$2.61M ₿1.22K	$0.0009158 ₿0.000010	$0.0008237 ₿0.0000099	$3.78M ₿267.23	$2.62M ₿1.47K	$2.61M ₿1.22K
2632	AgentTank TANK	$0.002672	21.88	$2.67M	$0.002792	$0.002192	$1.14M	$2.67M	$2.67M
2636	Klima DAO KLIMA	$0.1293 ₿0.000041	1.66	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.86K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2637	Rave KRAV	$0.002615 ₿0.00000062	1.57	$2.61M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$649.17 ₿26.77	$26.1M ₿6.36K	$2.61M ₿636.36
2642	Real Smurf Cat SMURFCAT	$0.00002593 ₿0.0000000011	4.88	$2.59M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002472 ₿0.0000000011	$136.13K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2643	LiquidDriver LQDR	$0.2543 ₿0.000010	1.79	$2.59M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$10.63 ₿0.42	$2.59M	$2.59M ₿43.69
2644	wanBTC WANBTC	$106,791 ₿1.0035	-0.59	$2.59M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$9.33K ₿0.3	$2.59M	$2.59M ₿0
2645	Crypto Asset Governance Alliance CAGA	$0.00004151 ₿0.0000000079	3.43	$2.59M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$106.12K ₿15.62	$4.15M ₿799.13	$2.59M ₿468.84
2647	Roko Network ROKO	$0.00001241 ₿0.00000000097	-0.96	$2.58M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$43.61K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2648	Areon Network AREA	$0.02171 ₿0.0000017	-3.19	$2.58M ₿208.13	$0.02249 ₿0.0000017	$0.02059 ₿0.0000016	$26.72K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2649	DexKit KIT	$0.2573 ₿0.0000055	-29.70	$2.57M ₿16.71	$0.3663 ₿0.0000063	$0.248 ₿0.0000054	$465.86 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2651	SelfieDogCoin SELFIE	$0.002557	5.59	$2.56M	$0.002632	$0.002366	$110.36K	$2.56M	$2.56M
2653	Super Champs CHAMP	$0.002871	8.18	$2.56M	$0.002923	$0.002647	$436.56K	$2.87M	$2.56M
2655	Simmi Token SIMMI	$0.00002546	4.23	$2.55M	$0.00002557	$0.00002415	$93.48K	$2.55M	$2.55M
2657	Ta-da TADA	$0.003825 ₿0.0000032	4.99	$2.55M ₿195.92	$0.003869 ₿0.0000033	$0.003643 ₿0.0000032	$112.03K ₿3.84	$3.82M ₿3.28K	$2.55M ₿195.92
2658	GameGPT DUEL	$0.000566 ₿0.00000033	-3.11	$2.55M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$789.67K ₿53.03	$5.65M ₿3.4K	$2.55M ₿494.74
2663	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01453 ₿0.00000013	$0.01136 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2664	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$178.83K ₿34.21	$2.53M	$2.53M ₿0
2665	Neutrino XTN	$0.02511 ₿0.00000065	1.27	$2.54M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.25K ₿0.37	$2.54M ₿48.76	$2.54M ₿48.76
2666	IQ6900 IQ	$0.002535	-3.59	$2.53M	$0.002661	$0.002378	$531.1K	$2.53M	$2.53M
2668	Expand XZK	$0.006188	9.34	$2.51M	$0.006414	$0.005538	$255.89K	$6.12M	$2.51M
2669	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.17	$2.52M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.37M ₿50.99	$2.52M ₿23.86
2672	yfii finance YFII	$63.5 ₿0.0076	0.35	$2.52M ₿305.55	$68.37 ₿0.0077	$63.07 ₿0.0075	$192.85K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2676	Skull of Pepe Token SKOP	$0.01676	14.73	$2.51M	$0.01676	$0.01417	$265.97K	$2.51M	$2.51M
2678	BABB BAX	$0.00003156 ₿0.0000000019	-0.29	$2.51M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003109 ₿0.0000000019	$11.26K ₿1.26	$2.53M ₿157.8	$2.51M ₿155.49
2679	Crypto.com Bridged DAI (Cronos) DAI	$1	0.20	$2.51M	$1.01	$0.9898	$3.04K	$2.51M	$2.51M
2680	BRN Metaverse BRN	$0.09903 ₿0.0000095	-3.54	$2.51M ₿215.12	$0.1057 ₿0.000010	$0.09912 ₿0.0000091	$384.54K ₿16.6	$2.78M ₿2.19K	$2.51M ₿215.12
2681	MOAI MOAI	$0.02503 ₿0.00000039	2.55	$2.51M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$2.28K ₿0.53	$2.51M ₿37.41	$2.51M ₿0
2683	Seedify NFT Space SNFTS	$0.0004976 ₿0.000000060	0.23	$2.5M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$43.99 ₿0.35	$9.95M ₿1.2K	$2.5M ₿281.06
2684	Colony Avalanche Index CAI	$68.67 ₿0.0039	0.95	$2.49M ₿39.46	$71.59 ₿0.0040	$67.7 ₿0.0038	$3.27K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2686	Kaspy KASPY	$0.00000749	2.45	$2.48M	$0.00000757	$0.00000704	$74.3K	$2.48M	$2.48M
2688	Guacamole GUAC	$0.00000002519 ₿0.0000000000028	0.67	$2.48M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$31.6K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2689	Chain-key Ethereum CKETH	$2,460.19 ₿0.051	0.33	$2.47M ₿0	$2,519.76 ₿0.051	$2,437.83 ₿0.049	$7.78K ₿0.05	$2.47M	$2.47M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}