Ergebnisseite 19 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Unibot UNIBOT	$3.65 ₿0.00026	0.17	$3.65M ₿264.07	$3.66 ₿0.00028	$3.57 ₿0.00025	$191.53K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2345	Neighbourhoods NHT	$0.0003951 ₿0.0000000071	-0.23	$3.64M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003942 ₿0.0000000063	$53.65K ₿0.37	$3.94M ₿71.34	$3.64M ₿65.78
2346	Epic Cash EPIC	$0.1954 ₿0.0000037	-3.79	$3.63M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$29.86K ₿0.2	$3.63M ₿78.9	$3.63M ₿64.92
2347	HahaYes RIZO	$0.00000863	-2.37	$3.63M	$0.000008899	$0.000008369	$196.69K	$3.63M	$3.63M
2349	Kaspy KASPY	$0.00001095	-1.14	$3.62M	$0.00001151	$0.00001072	$88.85K	$3.62M	$3.62M
2351	MAGA Hat MAGA	$0.00000879	-0.46	$3.6M	$0.000008929	$0.000008669	$2.79M	$3.62M	$3.6M
2352	Numerico NWC	$0.02327 ₿0.0000021	-3.91	$3.62M ₿370.47	$0.02457 ₿0.0000024	$0.02299 ₿0.0000020	$108.66K ₿7.8	$6.16M ₿590.34	$3.62M ₿370.47
2353	Carbon Browser CSIX	$0.005749 ₿0.0000011	-0.09	$3.61M ₿438.87	$0.005908 ₿0.0000011	$0.005571 ₿0.0000011	$1.72M ₿18.79	$5.27M ₿1.04K	$3.61M ₿438.87
2356	Africarare UBU	$0.0175 ₿0.00000088	-0.28	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$78.45K ₿2.53	$17.51M ₿881.7	$3.6M ₿37.84
2358	Dasha VVAIFU	$0.003613	1.37	$3.59M	$0.003675	$0.003499	$698.86K	$3.59M	$3.59M
2359	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2361	higher HIGHER	$0.003583 ₿0.0000010	2.59	$3.6M ₿1.05K	$0.003595 ₿0.0000011	$0.003402 ₿0.0000010	$312.55K ₿29.59	$3.6M ₿1.05K	$3.6M ₿1.05K
2362	Levana LVN	$0.004699 ₿0.0000017	-83.25	$3.58M ₿66.97	$0.02906 ₿0.0000017	$0.004382 ₿0.0000016	$12.52K ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2363	Wrapped XRP (Universal) UXRP	$2.28	5.18	$3.58M	$2.28	$2.16	$523.15K	$3.58M	$3.58M
2364	SavePlanetEarth SPE	$0.006061 ₿0.00000013	2.15	$3.57M ₿80.62	$0.007102	$0.005798	$1.21K ₿0.87	$3.57M ₿80.62	$3.57M ₿80.62
2365	Dtravel TRVL	$0.008114 ₿0.0000010	-1.52	$3.57M ₿317.13	$0.008254 ₿0.0000011	$0.008056 ₿0.0000010	$201K ₿2.81	$8.11M ₿1.04K	$3.57M ₿317.13
2366	ichi.farm ICHI	$0.385 ₿0.000037	0.35	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$1.65K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2367	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,210.96 ₿0.68	$60,309.18 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2369	LEA AI LEA	$0.003565	0.19	$3.54M	$0.003773	$0.003433	$47.48K	$3.54M	$3.54M
2370	Eigenpie EGP	$0.9707	2.02	$3.58M	$1.07	$0.9045	$2.6M	$9.71M	$3.58M
2371	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.22K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2372	Music by Virtuals MUSIC	$0.003565	-0.80	$3.56M	$0.003665	$0.003391	$19.82K	$3.56M	$3.56M
2373	GameGPT DUEL	$0.0007888 ₿0.00000033	-1.64	$3.55M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.17M ₿53.03	$7.89M ₿3.4K	$3.55M ₿494.74
2374	BitKan KAN	$0.0006513 ₿0.000000015	-1.90	$3.55M ₿84.72	$0.0006654 ₿0.000000016	$0.0006365 ₿0.000000015	$115.63K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2375	Dingocoin DINGO	$0.0000329 ₿0.00000000024	1.67	$3.54M ₿25.78	$0.0000329 ₿0.00000000025	$0.00003214 ₿0.00000000023	$157.88K ₿0.9	$3.54M ₿25.78	$3.54M ₿25.78
2377	ARI ARI	$0.007377	8.40	$3.54M	$0.007455	$0.006805	$8.12K	$3.54M	$3.54M
2378	Roaring Kitty ROAR	$0.003536	-1.88	$3.54M	$0.003726	$0.00352	$56.91K	$3.54M	$3.54M
2381	Habibi (Sol) HABIBI	$0.00353	6.35	$3.52M	$0.003721	$0.003319	$78.14K	$3.52M	$3.52M
2382	IMPT IMPT	$0.002933 ₿0.000000060	1.55	$3.53M ₿72.04	$0.002935 ₿0.000000061	$0.002883 ₿0.000000060	$278.3K ₿1.99	$4.83M ₿130.64	$3.53M ₿72.04
2383	MahaDAO MAHA	$0.5663 ₿0.000032	1.04	$3.52M ₿172.33	$0.5674 ₿0.000032	$0.5592 ₿0.000031	$476.99K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2385	Alltoscan ATS	$0.05176	2.67	$3.52M	$0.05244	$0.05038	$124.69K	$5.2M	$3.52M
2386	LOL LOL	$0.003617	-1.26	$3.5M	$0.003688	$0.003249	$49.16K	$3.5M	$3.5M
2387	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.08	$4.57K	$3.5M	$3.5M
2388	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$7.9K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2390	Loki Network OXEN	$0.04958 ₿0.0000022	-0.57	$3.49M ₿154.56	$0.05005 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2392	Decubate DCB	$0.009296 ₿0.0000018	2.66	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009053 ₿0.0000018	$274.91K ₿16.53	$9.3M ₿1.86K	$3.49M ₿629.42
2393	Shido Network SHIDO	$0.0001934 ₿0.000000025	1.71	$3.48M ₿454.65	$0.0002001 ₿0.000000027	$0.000185 ₿0.000000024	$153.22K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2396	Dogechain DC	$0.00008137 ₿0.000000011	6.76	$3.47M ₿331.9	$0.0000827 ₿0.000000012	$0.00007506 ₿0.000000011	$721.83K ₿38.95	$13.8M ₿2.01K	$3.47M ₿331.9
2399	ZARP Stablecoin ZARP	$0.05532 ₿0.00000075	-0.46	$3.46M ₿0	$0.05565 ₿0.00000076	$0.05465 ₿0.00000072	$3.81K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2400	Agave Token AGVE	$34.6 ₿0.00076	-1.54	$3.46M ₿21.42	$35.25 ₿0.00081	$34.24 ₿0.00076	$222.27 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	-7.55	$3.46M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.31K ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2402	WAI Combinator by Virtuals WAI	$0.003458	16.69	$3.46M	$0.003989	$0.002964	$128.44K	$3.46M	$3.46M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Cellana Finance CELL	$0.01048 ₿0.00000099	7.18	$3.44M ₿0	$0.0106 ₿0.0000010	$0.009786 ₿0.00000098	$89.29K ₿14.39	$11.3M ₿1.02K	$3.44M ₿0
2408	Turbos Finance TURBOS	$0.001849 ₿0.000000059	-1.79	$3.45M ₿97.3	$0.001883 ₿0.000000062	$0.00181 ₿0.000000059	$329.22K ₿11.29	$6.84M ₿221.51	$3.45M ₿97.3
2409	Veno USD VUSD	$0.9959	-0.11	$3.44M	$1	$0.9892	$5.7K	$3.44M	$3.44M
2410	Pundu PUNDU	$0.003457	0.89	$3.43M	$0.003468	$0.003362	$1.36M	$3.43M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06905 ₿0.00000064	$0.06832 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ZeroLend ZERO	$0.00004779	0.62	$3.44M	$0.00004869	$0.00004686	$1.02M	$4.77M	$3.44M
2412	BlueMove MOVE	$0.01582 ₿0.0000010	-1.62	$3.44M ₿138.65	$0.01639 ₿0.0000014	$0.01564 ₿0.00000094	$53K ₿0.83	$4.75M ₿314.51	$3.44M ₿138.65
2414	Humanode HMND	$0.02865 ₿0.0000038	-4.69	$3.44M ₿175.75	$0.03027 ₿0.0000039	$0.02855 ₿0.0000037	$517.32K ₿7.47	$11.47M ₿1.55K	$3.44M ₿175.75
2415	Roko Network ROKO	$0.00001645 ₿0.00000000097	9.66	$3.42M ₿191.75	$0.00001838 ₿0.0000000010	$0.000015 ₿0.00000000084	$49.67K ₿2.5	$6.08M ₿360.08	$3.42M ₿191.75
2418	Synk SYNK	$0.03422	12.93	$3.42M	$0.03554	$0.02805	$73.17K	$3.42M	$3.42M
2419	Aimonica Brands AIMONICA	$0.003413	3.56	$3.41M	$0.003821	$0.003241	$889.07K	$3.41M	$3.41M
2420	Cortensor COR	$0.006752	3.33	$3.41M	$0.006755	$0.006463	$6.39K	$6.75M	$3.41M
2423	OSMI OSMI	$0.01501	-40.86	$3.4M	$0.02538	$0.01358	$21.18K	$3.91M	$3.4M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Pigcoin PIG	$0.000001179 ₿0.00000000050	2.17	$3.39M ₿0	$0.000001199 ₿0.00000000064	$0.000001129 ₿0.00000000050	$102.01K ₿3.11K	$3.39M ₿1.52K	$3.39M ₿0
2430	Meter MTRG	$0.105 ₿0.000027	8.42	$3.39M ₿985.73	$0.1067 ₿0.000027	$0.09678 ₿0.000025	$201.62K ₿3.01	$5.14M ₿1.28K	$3.39M ₿985.73
2431	Rejuve.AI RJV	$0.006296 ₿0.00000049	0.47	$3.37M ₿266.12	$0.006319 ₿0.00000053	$0.006137 ₿0.00000049	$640.71K ₿6.67	$6.3M ₿496.24	$3.37M ₿266.12
2433	Primate PRIMATE	$0.002049 ₿0.000000072	-62.97	$3.37M ₿14.09	$0.005561 ₿0.000000079	$0.002 ₿0.000000072	$34.09 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2434	MAX MAX	$0.003366	5.13	$3.37M	$0.003366	$0.003081	$1.47M	$3.37M	$3.37M
2436	LIMBO LIMBO	$0.003363	15.20	$3.36M	$0.003404	$0.002674	$263.05K	$3.36M	$3.36M
2437	Fei USD FEI	$0.9997 ₿0.000013	-1.65	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9993 ₿0.000013	$258.22 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2438	Tap XTP	$0.0008893 ₿0.000000025	0.32	$3.36M ₿95.47	$0.0009193 ₿0.000000026	$0.0007713 ₿0.000000024	$4.97K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2439	AthenaDAO ATH	$0.3833 ₿0.000011	3.56	$3.35M ₿93.53	$0.3791 ₿0.000012	$0.3474 ₿0.000011	$12.26 ₿0.01	$11.5M ₿359.83	$3.35M ₿93.53
2441	PondCoin PNDC	$0.0000000362 ₿0.0000000000034	-4.92	$3.35M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$132.37K ₿9.6	$15.23M ₿1.44K	$3.35M ₿316.59
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03008 ₿0.00000028	$0.02747 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Radium VAL	$0.6213 ₿0.000032	0.44	$3.33M ₿162.83	$0.6425 ₿0.000032	$0.5973 ₿0.000031	$13.12K ₿2.98	$5.59M ₿288.92	$3.33M ₿162.83
2444	Welshcorgicoin WELSH	$0.0003327 ₿0.000000095	-8.42	$3.33M ₿954.63	$0.0003633 ₿0.00000010	$0.000293 ₿0.000000094	$11.93K ₿21.4	$3.33M ₿954.63	$3.33M ₿954.63
2445	Kolin KOLIN	$0.003322	-4.30	$3.32M	$0.003484	$0.003159	$37.23K	$3.32M	$3.32M
2446	Klima DAO KLIMA	$0.1641 ₿0.000041	0.22	$3.32M ₿366.38	$0.1671 ₿0.000042	$0.1631 ₿0.000039	$8.8K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2447	Metronome MET	$0.3922 ₿0.000022	0.02	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3919 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2448	Octus Bridge BRIDGE	$0.5206 ₿0.000019	3.73	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2449	Sillynubcat NUB	$0.003302 ₿0.00000068	-3.73	$3.3M ₿0	$0.003481 ₿0.00000074	$0.003248 ₿0.00000054	$608.99K ₿66.12	$3.3M ₿682.75	$3.3M ₿0
2450	Friend.tech FRIEND	$0.03478	-3.17	$3.3M	$0.03618	$0.03413	$10.81K	$3.3M	$3.3M
2454	Dejitaru Tsuka TSUKA	$0.003301 ₿0.00000056	4.44	$3.29M ₿551	$0.003612 ₿0.00000060	$0.003151 ₿0.00000054	$136.71K ₿8.92	$3.29M ₿551	$3.29M ₿551
2455	Loky by Virtuals LOKY	$0.003561	13.30	$3.27M	$0.00354	$0.002912	$145.31K	$3.53M	$3.27M
2456	Degen Spartan AI DEGENAI	$0.003288	8.20	$3.29M	$0.003298	$0.002981	$1.23M	$3.29M	$3.29M
2457	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$1.06 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2458	BlackCoin BLK	$0.05159 ₿0.00000032	0.06	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$1.22 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Ispolink ISP	$0.0003615 ₿0.000000050	-0.59	$3.27M ₿151.61	$0.0003699 ₿0.000000051	$0.0003496 ₿0.000000049	$271.41K ₿7.3	$3.58M ₿504	$3.27M ₿151.61
2463	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	-3.06	$3.27M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$55.72K ₿30.55	$10.51M ₿3.01K	$3.27M ₿934.22
2464	Osmosis allSOL SOL	$153.02	1.39	$3.27M	$153.33	$148.17	$31.49K	$3.27M	$3.27M
2465	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,324.47 ₿0.34	$33,872.47 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2467	Skibidi Toilet SKBDI	$0.04343	-3.46	$3.25M	$0.04499	$0.04256	$478.67K	$3.25M	$3.25M
2468	Billy BILLY	$0.003306	0.19	$3.25M	$0.003373	$0.003247	$2.29M	$3.25M	$3.25M
2471	Fren Pet FP	$0.4423 ₿0.00018	0.58	$3.24M ₿0	$0.4467 ₿0.00023	$0.4389 ₿0.00012	$4.34K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2472	Liquina LQNA	$3.03	6.13	$3.24M	$3.06	$2.85	$32.61K	$3.24M	$3.24M
2473	Mint Club MINT	$0.00000282 ₿0.000000000095	0.99	$3.24M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$21.56 ₿2.13	$3.24M ₿109.87	$3.24M ₿109.87
2474	Fud the Pug FUD	$0.00000005629 ₿0.0000000000061	1.81	$3.24M ₿0	$0.00000005641 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$436.09K ₿22.64	$4.25M ₿616.68	$3.24M ₿0
2476	Nuritopia NBLU	$0.00192 ₿0.000000047	-2.80	$3.18M ₿28.45	$0.002077 ₿0.000000047	$0.001866 ₿0.000000046	$137.71K ₿1.4	$9.39M ₿237.45	$3.18M ₿28.45
2477	Harambe on Solana HARAMBE	$0.003228 ₿0.00000020	-0.39	$3.23M ₿202.51	$0.003266 ₿0.00000027	$0.003136 ₿0.00000020	$43.14K ₿6.74	$3.23M ₿202.51	$3.23M ₿202.51
2478	Neurai XNA	$0.0002142 ₿0.000000037	7.20	$3.22M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$143.39K ₿8.9	$3.22M ₿456	$3.22M ₿456
2481	Trabzonspor Fan Token TRA	$0.4527 ₿0.000019	0.99	$3.21M ₿146.57	$0.4532 ₿0.000019	$0.4472 ₿0.000018	$247.58K ₿36.02	$4.53M ₿193.34	$3.21M ₿146.57
2483	STIMA STIMA	$1 ₿0.000014	0.36	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2484	Arsenal Fan Token AFC	$0.4057 ₿0.000031	0.04	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$704.44K ₿80.23	$16.23M ₿1.26K	$3.2M ₿307.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Waffles WAFFLES	$0.003203	-1.61	$3.2M	$0.003264	$0.003091	$154.93K	$3.2M	$3.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}