Ergebnisseite 19 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	Stride STRD	$0.03139 ₿0.000043	0.35	$1.25M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.35K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3555	Autonomous Virtual Beings AVB	$0.001254	-8.86	$1.25M	$0.001382	$0.001228	$202.61K	$1.25M	$1.25M
3557	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3559	42-coin 42	$29,772 ₿0.67	-0.14	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$10.52 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3560	Neurobro BRO	$0.001564	9.93	$1.25M	$0.0016	$0.001416	$1.51K	$1.55M	$1.25M
3561	Neos Credits NCR	$0.03068 ₿0.0000030	-0.26	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03063 ₿0.0000029	$245.21 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3562	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3567	Rubic RBC	$0.005905 ₿0.00000050	5.37	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$121.37K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3570	Jones DAO JONES	$0.239 ₿0.000011	3.93	$1.24M ₿58.69	$0.2439 ₿0.000011	$0.2296 ₿0.000011	$363.47 ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3571	MSTR2100 MSTR	$0.06018	5.28	$1.24M	$0.06055	$0.05627	$399.2K	$1.24M	$1.24M
3574	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$653.44 ₿0.0068	$622.99 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3575	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3577	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3579	catwifhat $CWIF	$0.00000004131 ₿0.0000000000041	6.02	$1.24M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$20.71K ₿11.28	$1.24M	$1.24M ₿0
3580	BoxBet BXBT	$0.01444 ₿0.0000026	3.70	$1.23M ₿201.19	$0.01462 ₿0.0000027	$0.01389 ₿0.0000026	$36.5K ₿0.23	$1.38M ₿257.55	$1.23M ₿201.19
3592	SelfKey KEY	$0.0002041 ₿0.00000013	4.65	$1.22M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.56K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3593	MAD MAD	$0.000001219	7.07	$1.22M	$0.00000123	$0.00000114	$125.94K	$1.22M	$1.22M
3595	Rizzmas RIZZMAS	$0.00000246	-0.86	$1.22M	$0.00000255	$0.000002349	$884.59K	$1.22M	$1.22M
3599	Guacamole GUAC	$0.00000001241 ₿0.0000000000028	-0.17	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$14.51K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3602	LEOX LEOX	$0.02397 ₿0.000017	2.94	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$60.04K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3605	OSCAR OSCAR	$0.001348	10.48	$1.21M	$0.001464	$0.001181	$116.55K	$1.21M	$1.21M
3609	HOLD EARN	$0.002871 ₿0.000000094	11.44	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002565 ₿0.000000093	$705.47 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3612	Turbos Finance TURBOS	$0.0001825 ₿0.000000059	4.95	$1.21M ₿97.3	$0.0002104 ₿0.000000062	$0.0001739 ₿0.000000059	$56.53K ₿11.29	$1.82M ₿221.51	$1.21M ₿97.3
3614	Andy ANDY	$0.001203 ₿0.00000035	8.90	$1.2M ₿0	$0.001207 ₿0.00000040	$0.001102 ₿0.00000017	$3.75K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
3615	Warthog WART	$0.1121 ₿0.000011	-4.71	$1.2M ₿0	$0.1177 ₿0.000012	$0.1075 ₿0.000010	$12.57K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3616	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3622	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	7.21	$1.19M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$1.09K ₿0.74	$1.41M ₿87.86	$1.19M ₿71.84
3626	Huobi BTC HBTC	$1,224.86 ₿0.33	15.25	$1.19M ₿2.98K	$1,266.34 ₿0.34	$1,057.95 ₿0.31	$16.83 ₿0	$1.19M ₿2.98K	$1.19M ₿2.98K
3629	SubQuery Network SQT	$0.0003369 ₿0.00000043	4.71	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003196 ₿0.00000042	$104.13K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3630	Ispolink ISP	$0.0001262 ₿0.000000050	10.27	$1.18M ₿151.61	$0.0001266 ₿0.000000051	$0.0001136 ₿0.000000049	$199.49K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3631	TEH EPIK DUCK EPIK	$0.001397 ₿0.00000018	3.07	$1.18M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$105.42K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3632	Harambe on Solana HARAMBE	$0.00118 ₿0.00000020	7.35	$1.18M ₿202.51	$0.001228 ₿0.00000027	$0.001091 ₿0.00000020	$18.6K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3633	XAYA WCHI	$0.02044 ₿0.0000011	6.99	$1.18M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$433.79 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3639	LooksRare LOOKS	$0.001181 ₿0.0000024	0.62	$1.17M ₿2.48K	$0.001211 ₿0.0000025	$0.001164 ₿0.0000022	$227.32K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3640	daCat DACAT	$0.000000002909 ₿0.000000000000091	6.28	$1.17M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002733 ₿0.000000000000084	$257 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3645	Credefi CREDI	$0.001558 ₿0.00000056	-0.54	$1.17M ₿419.47	$0.001567 ₿0.00000065	$0.001522 ₿0.00000055	$64.97K ₿8.73	$1.46M ₿531.54	$1.17M ₿419.47
3648	RWA Inc. RWA	$0.003355	0.89	$1.16M	$0.003478	$0.003256	$268.27K	$3.3M	$1.16M
3651	Jeff JEFF	$1.17	23.01	$1.16M	$1.17	$0.9343	$53.61K	$1.16M	$1.16M
3652	Celsius Network CEL	$0.03251 ₿0.0000029	4.37	$1.16M ₿1.26K	$0.03284 ₿0.0000032	$0.03086 ₿0.0000029	$209.1K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3653	Prism PRISM	$0.0006316 ₿0.000000051	0.73	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.000627 ₿0.000000049	$11.5K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3656	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02564 ₿0.00000026	$0.02376 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3658	Idexo Token IDO	$0.01363 ₿0.00000018	86.31	$1.15M ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$30.35 ₿1.26	$1.36M ₿18.2	$1.15M ₿12.41
3663	Shark Cat SC	$0.001159 ₿0.0000012	1.51	$1.15M ₿0	$0.001188 ₿0.0000014	$0.001116 ₿0.0000010	$327.13K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3664	DexCheck AI DCK	$0.001633 ₿0.0000012	1.64	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001602 ₿0.0000011	$380.53K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3666	Tron Bull BULL	$0.001152	1.89	$1.15M	$0.001169	$0.001128	$91.26	$1.15M	$1.15M
3670	LTO Network EQTY	$0.003941 ₿0.0000035	4.49	$1.15M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.3K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3671	GOUT GOUT	$0.000009819	-1.65	$1.15M	$0.000009979	$0.00000952	$20.39K	$1.15M	$1.15M
3672	Honk HONK	$0.001155 ₿0.000000090	-0.82	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.00114 ₿0.000000088	$4.18K ₿2.16	$1.16M ₿89.52	$1.14M ₿86.83
3673	Mobius MOBI	$0.002223 ₿0.00000016	6.70	$1.14M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.51K ₿0.42	$1.97M ₿146.43	$1.14M ₿84.76
3678	KANGO KANGO	$0.000004009	-6.89	$1.14M	$0.000004369	$0.00000397	$90.7K	$1.14M	$1.14M
3680	LockTrip LOC	$0.06878 ₿0.0000033	2.42	$1.14M ₿54.8	$0.0688 ₿0.0000033	$0.06716 ₿0.0000033	$46.99 ₿0.09	$1.28M ₿61.68	$1.14M ₿54.8
3681	Sperax USD USDS	$0.9988 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$79.44K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3684	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.11	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$45.28K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3686	LETSTOP STOP	$0.01627	-0.49	$1.13M	$0.01685	$0.01542	$186.48K	$1.63M	$1.13M
3687	Treecle TRCL	$0.001135 ₿0.000000023	0.84	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001108 ₿0.000000023	$21.79K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3698	Token Metrics AI TMAI	$0.0001385	-34.89	$1.12M	$0.0002127	$0.0001272	$96.22K	$1.39M	$1.12M
3701	"　" "　"	$0.001772	-9.86	$1.12M	$0.002	$0.001749	$14.78K	$1.12M	$1.12M
3703	Decubate DCB	$0.002897 ₿0.0000018	-0.13	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$76.12K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3705	WeatherXM WXM	$0.03906	5.31	$1.11M	$0.04007	$0.03672	$33.96K	$3.9M	$1.11M
3708	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,078.48 ₿1.011	$94,415.37 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3710	Jeo Boden BODEN	$0.001609 ₿0.000010	3.66	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$6.81K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3717	Kite KITE	$1.3 ₿0.00024	16.11	$1.11M ₿0	$1.3 ₿0.00025	$1.12 ₿0.00022	$2.11K ₿0.42	$1.11M ₿249.57	$1.11M ₿0
3721	Manifold Finance FOLD	$0.5574 ₿0.00037	6.72	$1.1M ₿646.56	$0.5623 ₿0.00040	$0.5214 ₿0.00035	$26.89 ₿4.33	$1.12M ₿757.57	$1.1M ₿646.56
3723	Balance Tokens BALN	$0.04158 ₿0.0000028	2.55	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04047 ₿0.0000028	$1.4K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3730	Otherworld OWN	$0.03085	-0.39	$1.09M	$0.03117	$0.03073	$17.59K	$30.85M	$1.09M
3733	0xGasless 0XGAS	$0.09927 ₿0.0000070	5.75	$1.09M ₿77.29	$0.09935 ₿0.0000078	$0.09323 ₿0.0000068	$306.74 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3737	Skyhash SKH	$0.05526	-2.96	$1.09M	$0.05786	$0.05465	$34K	$5.47M	$1.09M
3738	Minted MTD	$0.004676 ₿0.00000073	3.10	$1.09M ₿144.89	$0.004687 ₿0.00000076	$0.004438 ₿0.00000071	$10.51K ₿0.29	$4.68M ₿686.76	$1.09M ₿144.89
3742	Crowny Token CRWNY	$0.00155 ₿0.00000012	5.14	$1.09M ₿83.28	$0.001551 ₿0.00000012	$0.00138 ₿0.00000011	$4.66K ₿0.05	$1.26M ₿96.65	$1.09M ₿83.28
3743	Creo Engine CREO	$0.001808 ₿0.0000018	0.71	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001786 ₿0.0000018	$860.78K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3749	Sendcoin SEND	$0.00108	-9.73	$1.08M	$0.001198	$0.001028	$220.9K	$1.08M	$1.08M
3756	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02156 ₿0.00000022	$0.02058 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3757	xFund XFUND	$107.73 ₿0.0069	4.92	$1.07M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.24K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3758	POOH POOH	$0.000000002551 ₿0.00000000000047	4.96	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.08K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3759	VLaunch VPAD	$0.002365 ₿0.00000064	-0.71	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$52.74K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3760	Frodo the Virtual Samurai FROG	$0.0002142	2.29	$1.07M	$0.000218	$0.0002085	$653.62	$1.07M	$1.07M
3761	Peng PENG	$0.01072 ₿0.0000040	-1.00	$1.07M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$184.55K ₿110.29	$1.07M ₿406.18	$1.07M ₿406.18
3763	Grumpy Cat Coin GRUMPY	$0.0001166	2.88	$1.07M	$0.0001177	$0.0001123	$885.14	$1.07M	$1.07M
3764	GIZMO GIZMO	$0.00107	-5.19	$1.07M	$0.001137	$0.001017	$686.76	$1.07M	$1.07M
3766	MagicCraft MCRT	$0.0002124 ₿0.000000032	-0.40	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$180.91K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3767	Meter MTRG	$0.03308 ₿0.000027	3.01	$1.07M ₿985.73	$0.03313 ₿0.000027	$0.03211 ₿0.000025	$78.78K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3768	Wrapped eHMND (eHMND) WEHMND	$0.005958 ₿0.0000038	-0.74	$1.07M ₿0	$0.006061 ₿0.0000039	$0.005933 ₿0.0000038	$1.04K ₿0.24	$2.38M	$1.07M ₿0
3770	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009891 ₿0.00000010	$0.009301 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3772	WOZX WOZX	$0.001723 ₿0.00000010	0.14	$1.07M ₿64.05	$0.00183 ₿0.00000010	$0.001664 ₿0.000000098	$7.56K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3773	Only1 LIKE	$0.002691 ₿0.0000027	0.32	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002678 ₿0.0000027	$398.03K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3774	Kizuna KIZUNA	$0.000000001107 ₿0.00000000000022	24.12	$1.06M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$23.33K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3777	Stargaze STARS	$0.0003699 ₿0.00000043	4.89	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003512 ₿0.00000039	$12.96K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3778	Belt BELT	$0.05107 ₿0.0000016	3.38	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04929 ₿0.0000016	$5.96 ₿0.01	$2.68M ₿62.64	$1.06M ₿28.81
3780	GameGPT DUEL	$0.0001268 ₿0.00000033	8.96	$1.06M ₿494.74	$0.0001302 ₿0.00000039	$0.0001148 ₿0.00000033	$57.17K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3782	Humanode HMND	$0.005904 ₿0.0000038	-3.04	$1.06M ₿175.75	$0.006089 ₿0.0000039	$0.005825 ₿0.0000037	$177.87K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3784	LogX Network LOGX	$0.001821	0.04	$1.06M	$0.001876	$0.001818	$71.53K	$1.82M	$1.06M
3788	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5239 ₿0.000014	-3.53	$1.06M ₿0	$0.9997 ₿0.000014	$0.5238 ₿0.000014	$826.31 ₿67.39	$1.06M	$1.06M ₿0
3790	Billy BILLY	$0.001068	-0.93	$1.05M	$0.001082	$0.001024	$288.4K	$1.05M	$1.05M
3792	AXOL AXOL	$0.001052	-9.14	$1.05M	$0.001165	$0.001026	$9.79K	$1.05M	$1.05M
3804	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.29	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.76 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3810	KiraKuru KRA	$0.001039	2.11	$1.04M	$0.00106	$0.001011	$51.84	$1.04M	$1.04M
3811	WeSendit WSI	$0.001246 ₿0.00000024	7.95	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001152 ₿0.00000023	$26.75K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3812	MongCoin MONG	$0.000000001505 ₿0.00000000000025	8.39	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$72.56K ₿33.26	$1.04M	$1.04M ₿0
3814	Asymmetry Finance ASF	$0.07882	10.52	$1.04M	$0.07979	$0.0657	$63.12K	$4.02M	$1.04M
3819	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}