Ergebnisseite 19 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	Catbal CATBAL	$3.44	-1.16	$3.43M	$3.53	$3.38	$36.86K	$3.43M	$3.43M
2122	WHALE WHALE	$0.3748 ₿0.000011	-3.12	$3.43M ₿107.31	$0.3928 ₿0.000011	$0.3741 ₿0.000011	$12.02K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2124	ichi.farm ICHI	$0.3687 ₿0.000037	-1.90	$3.42M ₿312.83	$0.3777 ₿0.000038	$0.3607 ₿0.000037	$129.26 ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2125	SwissCheese SWCH	$0.1873 ₿0.000011	1.91	$3.41M ₿211.92	$0.1866 ₿0.000011	$0.176 ₿0.000010	$3.37M ₿8.94	$22.4M ₿1.39K	$3.41M ₿211.92
2126	AlphBanX ABX	$0.03949	0.48	$3.41M	$0.03999	$0.03865	$80.66K	$3.95M	$3.41M
2127	BABB BAX	$0.00004279 ₿0.0000000019	-2.85	$3.4M ₿155.49	$0.0000441 ₿0.0000000020	$0.0000413 ₿0.0000000019	$9.78K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2128	Blendr Network BLENDR	$0.08503 ₿0.000039	1.22	$3.41M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$96.95K ₿45.48	$3.57M ₿1.64K	$3.41M ₿1.6K
2132	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Fuse Network Token FUSE	$0.01113 ₿0.0000011	1.28	$3.38M ₿301.61	$0.01119 ₿0.0000012	$0.01091 ₿0.0000011	$740.63K ₿17.64	$4.25M ₿436.68	$3.38M ₿301.61
2134	Smoking Chicken Fish SCF	$0.003377	-2.63	$3.38M	$0.003492	$0.003347	$930.48K	$3.38M	$3.38M
2135	Typus TYPUS	$0.01694	-3.27	$3.39M	$0.01784	$0.01685	$1.22K	$16.94M	$3.39M
2136	LAOS Network LAOS	$0.01059	-4.33	$3.39M	$0.01109	$0.01057	$250.22	$10.6M	$3.39M
2137	Zephyr Protocol ZEPH	$0.5765 ₿0.00020	-6.54	$3.38M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$105.71K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2138	Matrix AI Network MAN	$0.007364 ₿0.00000057	0.24	$3.38M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$109.71K ₿2.62	$5.58M ₿433.59	$3.38M ₿258.2
2139	BlueMove MOVE	$0.01551 ₿0.0000010	-6.79	$3.37M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.85K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2141	mini MINI	$0.003848	4.26	$3.37M	$0.00395	$0.00345	$311.23K	$3.37M	$3.37M
2142	Tottenham Hotspur FC Fan Token SPURS	$0.4945 ₿0.000052	-3.66	$3.36M ₿0	$0.5164 ₿0.000052	$0.4912 ₿0.000049	$489.81K ₿15.27	$19.77M ₿2.09K	$3.36M ₿0
2143	Chainge Finance XCHNG	$0.006887 ₿0.0000033	1.08	$3.35M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$338.63K ₿63.47	$8.15M ₿4.05K	$3.35M ₿1.67K
2144	Neutaro NTMPI	$0.0256 ₿0.00000055	-1.57	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$120.61K ₿0.71	$10.24M ₿21.09	$3.36M ₿0
2145	eBTC EBTC	$83,428	0	$3.36M	$0	$0	$53.96	$3.36M	$3.36M
2146	BitBonk BBONK	$0.00001117	-0.49	$3.35M	$0.00001124	$0.00000449	$8.16	$7.82M	$3.35M
2147	Radium VAL	$0.6289 ₿0.000032	3.18	$3.34M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$48.64K ₿2.98	$5.66M ₿288.92	$3.34M ₿162.83
2148	WOM Token WOM	$0.01412 ₿0.00000051	-0.50	$3.35M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$17K ₿2.56	$14.12M ₿512.4	$3.35M ₿96.33
2149	Aladdin DAO ALD	$0.0223 ₿0.00000088	0.02	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.77K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2150	Optim Finance O	$0.1903	-2.60	$3.34M	$0.1953	$0.1892	$5.18K	$4.75M	$3.34M
2151	Storm Trade STORM	$0.01641	-1.02	$3.34M	$0.01669	$0.01636	$757.05K	$16.42M	$3.34M
2152	M3M3 M3M3	$0.003344	-4.05	$3.35M	$0.003607	$0.003252	$56.06K	$3.35M	$3.35M
2153	DappRadar RADAR	$0.002594 ₿0.00000012	-2.01	$3.34M ₿144.26	$0.002662 ₿0.00000013	$0.002593 ₿0.00000012	$212.57K ₿7.41	$25.94M ₿1.28K	$3.34M ₿144.26
2154	Shrub SHRUB	$0.003507	-6.58	$3.3M	$0.003861	$0.003507	$1.24M	$3.33M	$3.3M
2155	Splinterlands SPS	$0.006779 ₿0.00000025	-0.25	$3.32M ₿124.46	$0.006802 ₿0.00000025	$0.006637 ₿0.00000024	$74.03K ₿1.07	$9M ₿332.22	$3.32M ₿124.46
2156	Dagger XDAG	$0.002611 ₿0.00000010	3.81	$3.32M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$190.56K ₿0.44	$3.78M ₿145.41	$3.32M ₿124.62
2157	Baanx BXX	$0.01326 ₿0.0000024	-3.95	$3.3M ₿84.99	$0.01393 ₿0.0000030	$0.01317 ₿0.0000023	$22.47K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2158	PLEARN PLN	$0.03652 ₿0.0000018	-1.21	$3.3M ₿153.8	$0.03712 ₿0.0000019	$0.0361 ₿0.0000018	$145.55K ₿1.08	$12.56M ₿647.65	$3.3M ₿153.8
2159	BOB Token BOB	$0.000004799 ₿0.00000000045	0.84	$3.31M ₿314.15	$0.000004819 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.08M ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2160	Kompete KOMPETE	$0.004879 ₿0.00000049	2.92	$3.3M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.05K ₿0.23	$4.15M ₿418.25	$3.3M ₿332.5
2161	L2 Standard Bridged WETH (Mode) WETH	$1,787.84	-1.34	$3.3M	$1,819.46	$1,780.01	$162.04K	$3.3M	$3.3M
2162	Luckycoin LKY	$0.184	-0.37	$3.31M	$0.2174	$0.1794	$79.07K	$3.31M	$3.31M
2163	PiP PIP	$4.18	-2.93	$3.29M	$4.36	$4.15	$23.54K	$3.29M	$3.29M
2165	LocalCoinSwap LCS	$0.08582 ₿0.0000012	-0.98	$3.28M ₿49.11	$0.0868 ₿0.0000012	$0.08565 ₿0.0000012	$6.38 ₿0.08	$6.24M ₿93.37	$3.28M ₿49.11
2166	Charles the Chad CHAD	$0.00328	1.24	$3.27M	$0.003351	$0.00318	$3.51K	$3.27M	$3.27M
2167	Neurai XNA	$0.0002234 ₿0.000000037	-1.26	$3.27M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$46.96K ₿8.9	$3.27M ₿456	$3.27M ₿456
2169	Trabzonspor Fan Token TRA	$0.5004 ₿0.000019	0.21	$3.27M ₿146.57	$0.5008 ₿0.000019	$0.4926 ₿0.000018	$115.22K ₿36.02	$5.01M ₿193.34	$3.27M ₿146.57
2170	ZARP Stablecoin ZARP	$0.05227 ₿0.00000075	-1.08	$3.27M ₿0	$0.0529 ₿0.00000076	$0.05202 ₿0.00000072	$3K ₿0.24	$3.27M ₿33.99	$3.27M ₿0
2171	azit AZIT	$0.0106 ₿0.00000098	-2.29	$3.27M ₿164.05	$0.01087 ₿0.0000010	$0.01059 ₿0.00000097	$176.02K ₿7.31	$5.3M ₿490.43	$3.27M ₿164.05
2172	SocialGood SG	$0.1427 ₿0.00000036	-2.52	$3.26M ₿8.7	$0.1483 ₿0.00000038	$0.1422 ₿0.00000035	$859.81K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2173	QVRS QVRS	$0.05423	-0.96	$3.25M	$0.055	$0.05374	$43.39	$5.42M	$3.25M
2175	STIMA STIMA	$1.02 ₿0.000014	1.63	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$62.79K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2176	Expand XZK	$0.008166	-4.87	$3.25M	$0.008627	$0.008152	$376.95K	$8.16M	$3.25M
2177	Ledger AI LEDGER	$0.001507	-1.61	$3.25M	$0.001544	$0.001483	$10.72K	$4.74M	$3.25M
2178	Altair AIR	$0.008227 ₿0.00000050	-0.13	$3.24M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.68K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2179	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.91	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2180	Humanode HMND	$0.03221 ₿0.0000038	-5.74	$3.24M ₿175.75	$0.0342 ₿0.0000039	$0.03061 ₿0.0000037	$453.59K ₿7.47	$12.88M ₿1.55K	$3.24M ₿175.75
2181	Fei USD FEI	$1.01 ₿0.000013	1.16	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$291.51 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2182	Utility Web3Shot UW3S	$0.1307 ₿0.0000025	-0.77	$3.23M ₿63.62	$0.167 ₿0.0000026	$0.1104 ₿0.0000024	$8.7K ₿0.04	$1.31B ₿25.75K	$3.23M ₿63.62
2184	LogX Network LOGX	$0.0158	0.08	$3.22M	$0.01621	$0.01552	$1.23M	$15.81M	$3.22M
2185	Celer Bridged WBTC (Conflux) WBTC	$82,731	-0.77	$3.22M	$83,579	$82,419	$28.52K	$3.22M	$3.22M
2186	Morpheus Network MNW	$0.0859 ₿0.000015	-9.13	$3.22M ₿565.85	$0.09478 ₿0.000015	$0.08521 ₿0.000014	$15.7K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2187	Alltoscan ATS	$0.05134	-4.77	$3.22M	$0.05415	$0.04656	$87.1K	$5.14M	$3.22M
2189	First Convicted RACCON FRED	$0.003215	-1.33	$3.2M	$0.003377	$0.003084	$4.04M	$3.2M	$3.2M
2190	RWA Inc. RWA	$0.01283	-6.10	$3.2M	$0.01366	$0.01268	$181K	$12.73M	$3.2M
2191	Hera Finance HERA	$0.7572 ₿0.000061	-0.08	$3.21M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$31.78K ₿4.59	$7.57M ₿615.72	$3.21M ₿252.75
2193	GAMEE GMEE	$0.002353 ₿0.00000026	-1.09	$3.21M ₿177	$0.002419 ₿0.00000027	$0.002322 ₿0.00000026	$65.85K ₿11	$7.48M ₿840.1	$3.21M ₿177
2195	CumRocket CUMMIES	$0.002417 ₿0.00000015	-1.49	$3.19M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$706.7K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2196	POOH POOH	$0.000000007559 ₿0.00000000000047	-3.09	$3.19M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$540.73K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2197	Tsotchke TSOTCHKE	$0.003367	0.08	$3.19M	$0.003471	$0.003155	$79.31K	$3.37M	$3.19M
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.28 ₿0.00047	$38.94 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2199	Re7 WBTC Morpho Vault RE7WBTC	$83,657	-1.02	$3.18M	$84,589	$83,153	$0	$3.18M	$3.18M
2200	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2201	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$44.12K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2202	Snake SNK	$0.03793	0.04	$3.17M	$0.03802	$0.03784	$54.22K	$3.17M	$3.17M
2203	AVINOC AVINOC	$0.0189 ₿0.0000015	0.56	$3.16M ₿264.92	$0.02098 ₿0.0000015	$0.01733 ₿0.0000014	$1.74K ₿0.85	$18.91M ₿1.59K	$3.16M ₿264.92
2204	Neurobro BRO	$0.003945	-3.02	$3.15M	$0.004129	$0.00394	$3.97K	$3.92M	$3.15M
2205	QORPO WORLD QORPO	$0.02072 ₿0.000010	0.15	$3.16M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$224.11K ₿36.82	$15.57M ₿7.91K	$3.16M ₿465.26
2206	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	0.88	$3.14M ₿87.84	$0.00000336 ₿0.000000000092	$0.000003069 ₿0.000000000084	$196.94K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2207	Nya NYA	$0.00000008552	-1.91	$3.14M	$0.00000008767	$0.00000008526	$3.86K	$3.15M	$3.14M
2209	Witch Token WITCH	$0.07916 ₿0.0000043	-1.28	$3.14M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$62.67K ₿4.13	$7.92M ₿430.77	$3.14M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3083 ₿0.0000037	$0.3034 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Minted MTD	$0.01333 ₿0.00000073	2.66	$3.13M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$171.62K ₿0.29	$12.94M ₿686.76	$3.13M ₿144.89
2211	GensoKishi Metaverse MV	$0.007834 ₿0.00000057	0.47	$3.14M ₿135.54	$0.007881 ₿0.00000059	$0.007741 ₿0.00000053	$1.29M ₿41.68	$3.14M ₿231.76	$3.14M ₿135.54
2212	Etherisc DIP	$0.008139 ₿0.00000035	-1.02	$3.12M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$26.84K ₿0.44	$8.14M ₿355.26	$3.12M ₿136.22
2214	LIMBO LIMBO	$0.003112	-1.23	$3.11M	$0.003273	$0.003077	$236.22K	$3.11M	$3.11M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006203 ₿0.00000000074	$0.00006015 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	TONToken TON	$0.01157 ₿0.00000040	2.21	$3.1M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.58K ₿0.91	$4.63M ₿164.02	$3.1M ₿109.95
2216	Beercoin BEER	$0.00000349	-2.34	$3.1M	$0.00000358	$0.000003419	$1.55M	$3.1M	$3.1M
2217	Utility Cjournal UCJL	$11.38 ₿0.000099	-1.06	$3.1M ₿27.21	$12.3 ₿0.00010	$10.75 ₿0.000099	$4.73K ₿2.19	$11.38B ₿99.94K	$3.1M ₿27.21
2218	wanBTC WANBTC	$84,092 ₿1.0035	-1.01	$3.1M ₿0	$85,248 ₿1.022	$82,904 ₿0.98	$1.31K ₿0.3	$3.1M	$3.1M ₿0
2220	Seedify NFT Space SNFTS	$0.0006126 ₿0.000000060	-3.83	$3.08M ₿281.06	$0.000642 ₿0.000000061	$0.0006125 ₿0.000000059	$31.43 ₿0.35	$12.26M ₿1.2K	$3.08M ₿281.06
2221	Sillynubcat NUB	$0.003078 ₿0.00000068	-1.74	$3.04M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$414.21K ₿66.12	$3.04M ₿682.75	$3.04M ₿0
2222	STFX STFX	$0.004749 ₿0.00000089	-1.36	$3.09M ₿552.1	$0.004827 ₿0.00000090	$0.004723 ₿0.00000085	$4.19K ₿0.95	$4.22M ₿886.01	$3.09M ₿552.1
2223	Ethereum Push Notification Service PUSH	$0.03407 ₿0.0000039	-9.75	$3.08M ₿237.24	$0.03937 ₿0.0000041	$0.03371 ₿0.0000038	$1.22M ₿17	$3.41M ₿393	$3.08M ₿237.24
2224	Crypto Asset Governance Alliance CAGA	$0.00004918 ₿0.0000000079	-0.12	$3.07M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.62K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2225	BlackCoin BLK	$0.0484 ₿0.00000032	0.26	$3.07M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.06 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2226	LiquidDriver LQDR	$0.3016 ₿0.000010	-6.42	$3.07M ₿43.69	$0.3239 ₿0.000010	$0.3012 ₿0.000010	$456.94 ₿0.42	$3.07M	$3.07M ₿43.69
2228	TOMI TOMI	$0.002831 ₿0.000010	2.56	$3.1M ₿1.22K	$0.002946 ₿0.000010	$0.002687 ₿0.0000099	$7.97M ₿267.23	$3.13M ₿1.47K	$3.1M ₿1.22K
2229	hehe HEHE	$0.003655	-1.74	$3.07M	$0.003755	$0.003462	$16.66K	$3.07M	$3.07M
2231	AthenaDAO ATH	$0.3494 ₿0.000011	-1.21	$3.05M ₿93.53	$0.3556 ₿0.000012	$0.3475 ₿0.000011	$11.92 ₿0.01	$10.48M ₿359.83	$3.05M ₿93.53
2232	XNET Mobile XNET	$0.02983	-15.34	$3.21M	$0.03523	$0.02083	$134.45K	$38.99M	$3.21M
2235	Public Masterpiece Token PMT	$0.0658 ₿0.00000077	0.34	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$120.48K ₿9.72	$15.87M ₿85.95	$3.03M ₿12.87
2236	Omax OMAX	$0.0003365 ₿0.000000016	0.98	$3.03M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$321.23K ₿37.79	$3.03M ₿145.1	$3.03M ₿145.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}