Страница результатов 19 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Orbitt Token ORBT	$0.2732 ₿0.000000056	-0.09	$4.08M ₿0	$0.2785 ₿0.00000012	$0.2709 ₿0.000000054	$2.33M ₿0.01	$5.47M ₿0.68	$4.08M ₿0
2220	Waffles WAFFLES	$0.00409	3.44	$4.08M	$0.00445	$0.003923	$245.44K	$4.08M	$4.08M
2221	Roaring Kitty ROAR	$0.004075	5.06	$4.08M	$0.004088	$0.003878	$57.88K	$4.08M	$4.08M
2224	Symbiosis SIS	$0.06217 ₿0.0000061	-1.47	$4.06M ₿378.98	$0.06372 ₿0.0000062	$0.06119 ₿0.0000059	$82.7K ₿67.79	$6.2M ₿610.79	$4.06M ₿378.98
2226	Shiden Network SDN	$0.06123 ₿0.0000044	0.46	$4.06M ₿290.59	$0.06174 ₿0.0000046	$0.06069 ₿0.0000043	$29.48K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2227	Creo Engine CREO	$0.01014 ₿0.0000018	-3.80	$4.06M ₿545.12	$0.01054 ₿0.0000019	$0.01013 ₿0.0000018	$1.12M ₿42.78	$8M ₿1.86K	$4.06M ₿545.12
2228	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	0.68	$4.04M ₿98.31	$47.61 ₿0.00047	$47.19 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2230	Cream CREAM	$1.74 ₿0.00069	-22.57	$4.04M ₿530.76	$2.29 ₿0.00070	$1.7 ₿0.00053	$455.37K ₿588.78	$5.1M ₿6.23K	$4.04M ₿530.76
2231	Swash SWASH	$0.004059 ₿0.00000031	-1.95	$4.04M ₿307.89	$0.004146 ₿0.00000035	$0.004061 ₿0.00000031	$113.92K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2234	MahaDAO MAHA	$0.6566 ₿0.000032	-3.33	$4.04M ₿172.33	$0.6827 ₿0.000032	$0.6559 ₿0.000031	$199.05K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2236	SpaceCatch CATCH	$0.1037 ₿0.000029	0.43	$4.02M ₿0	$0.1066 ₿0.000030	$0.102 ₿0.000028	$61.98K ₿9.36	$10.37M ₿2.92K	$4.02M ₿0
2237	Celer Bridged WBTC (Conflux) WBTC	$103,257	0.18	$4.02M	$103,617	$102,456	$42.3K	$4.02M	$4.02M
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-0.88	$4.02M ₿228.44	$0.2071 ₿0.000012	$0.2027 ₿0.000011	$491.28 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2239	Quantoz EURQ EURQ	$1.11	0.08	$4.02M	$1.12	$1.11	$455.66K	$16.68M	$4.02M
2240	Doge Eat Doge OMNOM	$0.00000001292 ₿0.0000000000029	-1.82	$4.02M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$64.94K ₿30.55	$12.92M ₿3.01K	$4.02M ₿934.22
2241	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2242	LushAI LUSH	$0.000663 ₿0.000000043	1.11	$4.01M ₿0	$0.0006647 ₿0.000000043	$0.0006534 ₿0.000000034	$1.89K ₿1.56	$13.04M ₿867.66	$4.01M ₿0
2243	Fuse Network Token FUSE	$0.01307 ₿0.0000011	-1.08	$4M ₿301.61	$0.01324 ₿0.0000012	$0.01299 ₿0.0000011	$525.36K ₿17.64	$5.01M ₿436.68	$4M ₿301.61
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Loom Network (NEW) LOOM	$0.003234 ₿0.0000014	-2.02	$4M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$309.07K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2245	Neighbourhoods NHT	$0.0004317 ₿0.0000000071	0.14	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$58.99K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2246	Djed DJED	$0.9883 ₿0.000014	-0.87	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9775 ₿0.000014	$189.75K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2247	BobaCat PSPS	$0.006879 ₿0.00000064	-5.25	$3.97M ₿369.26	$0.007315 ₿0.00000071	$0.006697 ₿0.00000057	$225.84K ₿15.6	$3.97M ₿369.26	$3.97M ₿369.26
2248	The Innovation Game TIG	$0.2002	-20.83	$3.97M	$0.253	$0.2002	$153.38K	$8.8M	$3.97M
2249	Re7 WBTC Morpho Vault RE7WBTC	$104,407	0.19	$3.97M	$104,845	$103,804	$0	$3.97M	$3.97M
2250	Neurai XNA	$0.0002652 ₿0.000000037	-6.91	$3.96M ₿456	$0.0002939 ₿0.000000040	$0.0002605 ₿0.000000037	$78.93K ₿8.9	$3.96M ₿456	$3.96M ₿456
2251	Nya NYA	$0.0000001076	0.18	$3.96M	$0.0000001085	$0.0000001058	$15.18K	$3.97M	$3.96M
2253	DeRace ZERC	$0.0329 ₿0.0000043	-0.25	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$112.67K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2254	Increment Staked FLOW STFLOW	$0.5091 ₿0.000019	-0.36	$3.94M ₿150.94	$0.5182 ₿0.000020	$0.504 ₿0.000019	$7.49K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2255	Eesee ESE	$0.00845	-7.80	$3.93M	$0.009208	$0.008404	$1.04M	$4.95M	$3.93M
2256	42-coin 42	$93,648 ₿0.67	0.04	$3.93M ₿28.48	$93,875 ₿0.68	$93,349 ₿0.56	$10.75 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2258	Opus OPUS	$0.003929	6.01	$3.93M	$0.004218	$0.003706	$470.79K	$3.93M	$3.93M
2259	Netvrk NETVR	$0.03929 ₿0.0000027	-2.08	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$112.86K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2260	Otherworld OWN	$0.1111	-3.19	$3.93M	$0.15	$0.1071	$32.12K	$111.13M	$3.93M
2261	OSMI OSMI	$0.0175	0.11	$3.93M	$0.01768	$0.01715	$203.72K	$4.56M	$3.93M
2262	Gui Inu GUI	$0.00000706 ₿0.00000000057	-4.71	$3.93M ₿206.08	$0.00000742 ₿0.00000000066	$0.00000704 ₿0.00000000056	$57.76K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2263	L2 Standard Bridged WETH (Mode) WETH	$2,484.7	-0.35	$3.91M	$2,509.19	$2,454.03	$256.69K	$3.91M	$3.91M
2264	MSTR2100 MSTR	$0.1892	-0.02	$3.91M	$0.2	$0.1883	$782.77K	$3.91M	$3.91M
2265	Dogechain DC	$0.00009294 ₿0.000000011	-2.59	$3.91M ₿331.9	$0.00009598 ₿0.000000012	$0.00009055 ₿0.000000011	$673.56K ₿38.95	$15.76M ₿2.01K	$3.91M ₿331.9
2266	Metamars MARS	$0.3985	-1.03	$3.91M	$0.4037	$0.3969	$1.29M	$103.63M	$3.91M
2267	Wrapped AyeAyeCoin WAAC	$0.6495	5.88	$3.9M	$0.6705	$0.6131	$1.69K	$3.9M	$3.9M
2268	Wrapped QOM WQOM	$0.00000003101	-9.51	$3.89M	$0.00000003438	$0.00000002808	$35.1K	$18.61M	$3.89M
2269	Kolin KOLIN	$0.003885	-1.85	$3.89M	$0.004099	$0.00373	$39.02K	$3.89M	$3.89M
2271	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2272	Mint Club MINT	$0.000003379 ₿0.000000000095	5.75	$3.88M ₿109.87	$0.000003459 ₿0.00000000010	$0.00000317 ₿0.000000000093	$90.06 ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2273	DeBox BOX	$0.01356	2.29	$3.88M	$0.01431	$0.01215	$722.04K	$13.56M	$3.88M
2274	Rai Reflex Index RAI	$3.05 ₿0.000041	0.39	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$39K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2276	Cortensor COR	$0.007653	0.36	$3.86M	$0.007788	$0.007467	$14.18K	$7.65M	$3.86M
2277	Chainge Finance XCHNG	$0.00782 ₿0.0000033	0.35	$3.86M ₿1.67K	$0.007843 ₿0.0000034	$0.007379 ₿0.0000033	$29.8K ₿63.47	$9.39M ₿4.05K	$3.86M ₿1.67K
2278	Rejuve.AI RJV	$0.007208 ₿0.00000049	-0.60	$3.86M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$493.09K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2279	Panther Protocol ZKP	$0.0115 ₿0.00000042	-0.18	$3.86M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$172.45K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2281	Print Protocol PRINT	$0.0003857 ₿0.000000011	-1.25	$3.84M ₿0	$0.000442 ₿0.000000012	$0.0003711 ₿0.000000011	$120.32K ₿4.96	$3.84M ₿116.69	$3.84M ₿0
2283	Pundu PUNDU	$0.003819	1.77	$3.8M	$0.003894	$0.003752	$1.27M	$3.8M	$3.8M
2284	Rain Coin RAIN	$3.81 ₿0.00014	-2.54	$3.81M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$77.13K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2285	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.12	$3.79M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$565.37K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2286	POOH POOH	$0.000000008992 ₿0.00000000000047	1.29	$3.78M ₿199.37	$0.000000009142 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$971.66K ₿26.13	$3.78M ₿199.37	$3.78M ₿199.37
2287	CumRocket CUMMIES	$0.002857 ₿0.00000015	0.38	$3.77M ₿202.84	$0.002877 ₿0.00000016	$0.002829 ₿0.00000015	$728.18K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2288	IMPT IMPT	$0.003123 ₿0.000000060	0.08	$3.78M ₿72.04	$0.003158 ₿0.000000061	$0.003071 ₿0.000000060	$278.77K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2289	LogX Network LOGX	$0.01691	9.02	$3.77M	$0.017	$0.01533	$1.49M	$16.91M	$3.77M
2290	Arsenal Fan Token AFC	$0.4918 ₿0.000031	-1.89	$3.75M ₿307.58	$0.504 ₿0.000031	$0.4882 ₿0.000028	$330.96K ₿80.23	$19.67M ₿1.26K	$3.75M ₿307.58
2292	Edgevana Staked SOL EDGESOL	$201.55 ₿0.0026	0.68	$3.74M ₿0	$204.36 ₿0.0028	$198.32 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	Radium VAL	$0.6959 ₿0.000032	-2.03	$3.72M ₿162.83	$0.7106 ₿0.000032	$0.6765 ₿0.000031	$60.89K ₿2.98	$6.26M ₿288.92	$3.72M ₿162.83
2295	Utility Web3Shot UW3S	$0.1491 ₿0.0000025	0.12	$3.68M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.32K ₿0.04	$1.49B ₿25.75K	$3.68M ₿63.62
2296	Ethereum Push Notification Service PUSH	$0.04079 ₿0.0000039	4.12	$3.68M ₿237.24	$0.04079 ₿0.0000041	$0.0384 ₿0.0000038	$1.46M ₿17	$4.08M ₿393	$3.68M ₿237.24
2300	iBTC Network IBTC	$102,731	0.85	$3.66M	$103,419	$101,774	$678.01	$3.66M	$3.66M
2301	Morpheus Network MNW	$0.09748 ₿0.000015	7.50	$3.66M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$69.48K ₿2.05	$4.67M ₿722.35	$3.66M ₿565.85
2305	TG.Casino TGC	$0.1654 ₿0.0000051	-9.78	$3.64M ₿372.08	$0.1919 ₿0.0000053	$0.1615 ₿0.0000048	$315.28K ₿4.66	$13.29M ₿448.01	$3.64M ₿372.08
2306	Top Hat HAT	$0.003677	-4.16	$3.64M	$0.004025	$0.003575	$1.86M	$3.64M	$3.64M
2307	Unibot UNIBOT	$3.63 ₿0.00026	1.18	$3.63M ₿264.07	$3.67 ₿0.00028	$3.54 ₿0.00025	$149.09K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2308	SavePlanetEarth SPE	$0.006163 ₿0.00000013	-0.25	$3.63M ₿80.62	$0.006223	$0.006098	$18.5K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2309	Sabai Protocol SABAI	$0.007144 ₿0.00000028	-5.88	$3.63M ₿9.4	$0.007634 ₿0.00000030	$0.007115 ₿0.00000028	$686.05K ₿1.95	$18.94M ₿764.11	$3.63M ₿9.4
2310	Loki Network OXEN	$0.05129 ₿0.0000022	-20.45	$3.61M ₿154.56	$0.06447 ₿0.0000023	$0.05116 ₿0.0000020	$36.84 ₿0.13	$3.61M	$3.61M ₿154.56
2313	Forty Two DAO Token FTD	$0.2292	-13.05	$3.69M	$0.2654	$0.2173	$8.51K	$22.92M	$3.69M
2314	Skibidi Toilet SKBDI	$0.04798	39.95	$3.59M	$0.05364	$0.03425	$680.07K	$3.59M	$3.59M
2315	PinGo PINGO	$0.0557	2.95	$3.6M	$0.05809	$0.05222	$57.05K	$56.02M	$3.6M
2316	ICB Network ICBX	$0.0004474	-1.21	$3.58M	$0.0004598	$0.0004347	$213.44K	$44.75M	$3.58M
2317	Fact0rn FACT	$3.45 ₿0.00064	-5.07	$3.58M ₿0	$3.63 ₿0.00067	$3.41 ₿0.00052	$17.07K ₿6.01	$3.58M ₿122.11	$3.58M ₿0
2318	Simmi Token SIMMI	$0.00003579	8.38	$3.58M	$0.00003606	$0.00003164	$159.79K	$3.58M	$3.58M
2319	FlowX Finance FLX	$0.555 ₿0.000016	-9.06	$3.58M ₿19.2	$0.6254 ₿0.000018	$0.5535 ₿0.000016	$22.38K ₿0.45	$5.55M ₿168.7	$3.58M ₿19.2
2320	Africarare UBU	$0.01742 ₿0.00000088	0.18	$3.57M ₿37.84	$0.01744 ₿0.00000088	$0.01738 ₿0.00000082	$111.06K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2321	Vtrading VTRADING	$0.003566	-1.06	$3.57M	$0.003703	$0.003565	$26.31K	$3.57M	$3.57M
2322	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Etherisc DIP	$0.009266 ₿0.00000035	9.15	$3.55M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$31.84K ₿0.44	$9.27M ₿355.26	$3.55M ₿136.22
2325	Osmosis allSOL SOL	$166.75	0.41	$3.55M	$169.7	$164.77	$92.02K	$3.55M	$3.55M
2326	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.15	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$26.96K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2328	U Coin U	$0.01415	-0.66	$3.54M	$0.01428	$0.01401	$233.12K	$3.54M	$3.54M
2329	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.71	$3.54M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$530.65K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2330	Eliza ELIZA	$0.003531	-8.08	$3.53M	$0.003968	$0.003449	$1.52M	$3.53M	$3.53M
2331	ichi.farm ICHI	$0.3805 ₿0.000037	0.27	$3.53M ₿312.83	$0.3836 ₿0.000038	$0.3765 ₿0.000037	$3.16K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2332	NORMIE NORMIE	$0.00362 ₿0.0000013	-6.03	$3.53M ₿1.35K	$0.003936 ₿0.0000017	$0.003517 ₿0.0000013	$28.67K ₿173.14	$3.53M ₿1.35K	$3.53M ₿1.35K
2334	ISLAND Token ISLAND	$0.02186	-0.95	$3.52M	$0.02245	$0.0213	$290.11K	$21.86M	$3.52M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	KIRA Network KEX	$0.01603 ₿0.0000011	-0.02	$3.44M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$183.95K ₿5.51	$4.61M ₿347.99	$3.44M ₿259.83
2336	Feisty Doge NFT NFD	$0.00006261 ₿0.0000000046	0.10	$3.51M ₿262.3	$0.0000638 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.14K ₿7.34	$6.26M ₿468.1	$3.51M ₿262.3
2338	Agave Token AGVE	$35.05 ₿0.00076	-0.89	$3.5M ₿21.42	$35.45 ₿0.00081	$35.01 ₿0.00076	$35.75 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2339	Ta-da TADA	$0.005254 ₿0.0000032	-0.69	$3.5M ₿195.92	$0.005358 ₿0.0000033	$0.005247 ₿0.0000032	$101.14K ₿3.84	$5.26M ₿3.28K	$3.5M ₿195.92
2341	Celsius Network CEL	$0.09768 ₿0.0000029	-5.28	$3.49M ₿1.26K	$0.1031 ₿0.0000032	$0.09613 ₿0.0000029	$155.12K ₿19.3	$3.49M ₿2.06K	$3.49M ₿1.26K
2342	Byte BYTE	$0.00000361 ₿0.00000000031	-6.99	$3.48M ₿306.89	$0.00000423 ₿0.00000000034	$0.000003559 ₿0.00000000031	$69.07K ₿5.06	$3.48M ₿306.89	$3.48M ₿306.89
2343	High Yield USD (Base) HYUSD	$1.09	0.13	$3.48M	$1.09	$1.08	$14.9K	$3.48M	$3.48M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}