Страница результатов 19 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	ParagonsDAO PDT	$0.02352 ₿0.0000023	-0.01*	$2.92M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$176.75 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2524	FlowX Finance FLX	$0.44 ₿0.000016	-1.09	$2.92M ₿19.2	$0.462 ₿0.000018	$0.4384 ₿0.000016	$2.65K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
2525	Tap XTP	$0.0007723 ₿0.000000025	-8.62	$2.92M ₿95.47	$0.0009151 ₿0.000000026	$0.0007714 ₿0.000000024	$4.3K ₿0.27	$7.72M ₿252.74	$2.92M ₿95.47
2528	Ramses Exchange RAM	$0.02101 ₿0.0000022	24.18	$2.91M ₿123.89	$0.02192 ₿0.0000024	$0.01664 ₿0.0000020	$57.03K ₿8.09	$17.22M ₿1.05K	$2.91M ₿123.89
2531	Afreum AFR	$0.0005152 ₿0.000000015	-3.44	$2.9M ₿88.31	$0.0005398 ₿0.000000015	$0.0005057 ₿0.000000014	$8.63K ₿2.83	$4.11M ₿125.04	$2.9M ₿88.31
2532	Permission Coin ASK	$0.0001322 ₿0.0000000065	0.97	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.86K ₿2.11	$13.22M ₿657.17	$2.9M ₿138.93
2534	XNET Mobile XNET	$0.02222	-8.61	$2.89M	$0.0244	$0.0214	$14.26K	$29.04M	$2.89M
2535	Netvrk NETVR	$0.02881 ₿0.0000027	-2.04	$2.89M ₿175.9	$0.0311 ₿0.0000029	$0.0286 ₿0.0000026	$231.34K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2536	mStable USD MUSD	$1 ₿0.000014	0.64	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$229.73 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2537	Neurobro BRO	$0.003591	-6.19	$2.87M	$0.003911	$0.003582	$13.34K	$3.57M	$2.87M
2539	VitaRNA VITARNA	$1.26	0.62	$2.86M	$1.29	$1.21	$427.6	$6.3M	$2.86M
2542	Roko Network ROKO	$0.00001374 ₿0.00000000097	7.94	$2.85M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001235 ₿0.00000000084	$48.92K ₿2.5	$5.07M ₿360.08	$2.85M ₿191.75
2543	Velvet Unicorn by Virtuals VU	$0.00287	-0.28	$2.85M	$0.003071	$0.002862	$9.48K	$2.85M	$2.85M
2544	KWEEN KWEEN	$0.002837	0.99	$2.85M	$0.002961	$0.002774	$6.97K	$2.85M	$2.85M
2547	Radiant RXD	$0.0002129 ₿0.000000028	0.99	$2.84M ₿294.22	$0.0002208 ₿0.000000031	$0.0002098 ₿0.000000028	$113.16K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2548	Loky by Virtuals LOKY	$0.003074	4.50	$2.84M	$0.003346	$0.002869	$26.47K	$3.06M	$2.84M
2553	Dogebonk DOBO	$0.00000000519 ₿0.00000000000014	0.41	$2.83M ₿80.11	$0.000000005211 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$982.24 ₿0.12	$5.19M ₿146.4	$2.83M ₿80.11
2555	Ispolink ISP	$0.000311 ₿0.000000050	1.97	$2.82M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$236.85K ₿7.3	$3.07M ₿504	$2.82M ₿151.61
2556	Seedworld SWORLD	$0.0003728	9.21	$2.82M	$0.0003817	$0.0003159	$51.56K	$7.46M	$2.82M
2557	Napoli Fan Token NAP	$0.6112 ₿0.000044	0.45	$2.82M ₿95.25	$0.6187 ₿0.000048	$0.6066 ₿0.000040	$314.04K ₿98.82	$6.11M ₿445.15	$2.82M ₿95.25
2558	Dotcom Y2K	$0.002821	14.85	$2.82M	$0.002903	$0.002376	$58.13K	$2.82M	$2.82M
2560	Alpaca Finance ALPACA	$0.01848 ₿0.0000034	-4.11	$2.81M ₿517.27	$0.01929 ₿0.0000035	$0.01845 ₿0.0000034	$3.38M ₿76.59	$2.81M ₿517.27	$2.81M ₿517.27
2561	Cream CREAM	$1.21 ₿0.00069	-10.50	$2.81M ₿530.76	$1.36 ₿0.00070	$1.17 ₿0.00053	$94.38K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2563	Creo Engine CREO	$0.007006 ₿0.0000018	0.61	$2.8M ₿545.12	$0.007061 ₿0.0000019	$0.006964 ₿0.0000018	$1.22M ₿42.78	$5.53M ₿1.86K	$2.8M ₿545.12
2564	Celsius Network CEL	$0.07828 ₿0.0000029	-1.49	$2.8M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$305.17K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2565	IMPT IMPT	$0.002344 ₿0.000000060	0.39	$2.79M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$378.25K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2566	ARI ARI	$0.005801	3.80	$2.78M	$0.005812	$0.005541	$14.4K	$2.78M	$2.78M
2567	LIMBO LIMBO	$0.002769	0.05	$2.77M	$0.002795	$0.002715	$131.47K	$2.77M	$2.77M
2568	Angle Protocol ANGLE	$0.01374 ₿0.0000015	4.95	$2.77M ₿317.7	$0.01391 ₿0.0000018	$0.01303 ₿0.0000013	$11.15K ₿8.18	$13.75M ₿1.58K	$2.77M ₿317.7
2569	dogi DOGI	$0.1317 ₿0.000026	3.58	$2.77M ₿0	$0.1375 ₿0.000029	$0.123 ₿0.000025	$84.28K ₿4.64	$2.77M	$2.77M ₿0
2571	VNX EURO VEUR	$1.17 ₿0.000015	0.13	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$61.59K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2573	Okayeg OKAYEG	$0.00000654	0.34	$2.75M	$0.000006989	$0.00000633	$12.59K	$2.75M	$2.75M
2576	Rejuve.AI RJV	$0.005123 ₿0.00000049	-2.05	$2.74M ₿266.12	$0.005414 ₿0.00000053	$0.00512 ₿0.00000049	$742.72K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2577	Ref Finance REF	$0.07121 ₿0.0000065	0.22	$2.74M ₿212.68	$0.07397 ₿0.0000071	$0.06943 ₿0.0000064	$127.89K ₿0.23	$7.13M ₿657.61	$2.74M ₿212.68
2578	MSTR2100 MSTR	$0.133	-3.86	$2.74M	$0.1441	$0.1325	$937.54K	$2.74M	$2.74M
2579	Beercoin BEER	$0.00000308	-0.22	$2.74M	$0.00000317	$0.00000305	$324.69K	$2.74M	$2.74M
2580	QBX QBX	$0.00198	11.55	$2.73M	$0.001994	$0.001774	$62.07K	$2.73M	$2.73M
2581	MOE MOE	$0.02152 ₿0.0000046	-2.76	$2.73M ₿179.81	$0.02215 ₿0.0000046	$0.02089 ₿0.0000037	$4.69K ₿14.7	$8.16M ₿1.35K	$2.73M ₿179.81
2583	Osmosis allETH ETH	$2,462.99	0.29	$2.73M	$2,522.28	$2,430.66	$679.11K	$2.73M	$2.73M
2584	Regen REGEN	$0.01839 ₿0.0000010	-4.31	$2.73M ₿161.13	$0.01935 ₿0.0000011	$0.01831 ₿0.0000010	$891.95 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2585	TOMI TOMI	$0.000859 ₿0.000010	-3.78	$2.73M ₿1.22K	$0.0009158 ₿0.000010	$0.0008585 ₿0.0000099	$4.09M ₿267.23	$2.74M ₿1.47K	$2.73M ₿1.22K
2586	Opus OPUS	$0.002728	-3.44	$2.72M	$0.002847	$0.002705	$297.45K	$2.72M	$2.72M
2589	Stride Staked Osmo STOSMO	$0.2023 ₿0.000022	-0.78	$2.71M ₿453.11	$0.2081 ₿0.000023	$0.2006 ₿0.000022	$6.49K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2590	Gui Inu GUI	$0.000004879 ₿0.00000000057	3.07	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$61.47K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2591	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.12	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2592	Forward FORWARD	$0.000544 ₿0.000000096	-0.37	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$144.99K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2594	Welshcorgicoin WELSH	$0.0002698 ₿0.000000095	3.77	$2.7M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.68K ₿21.4	$2.7M ₿954.63	$2.7M ₿954.63
2595	Saber SBR	$0.001195 ₿0.000000053	0.13	$2.7M ₿63.3	$0.001266 ₿0.000000055	$0.001146 ₿0.000000052	$463.02K ₿3.19	$3.65M ₿63.3	$2.7M ₿63.3
2599	PAR Stablecoin PAR	$1.2 ₿0.000015	0.60	$2.69M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$6.47K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2601	Neurai XNA	$0.0001767 ₿0.000000037	-2.50	$2.68M ₿456	$0.000182 ₿0.000000040	$0.0001752 ₿0.000000037	$88.92K ₿8.9	$2.68M ₿456	$2.68M ₿456
2603	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-4.68	$2.67M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$297.36K ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2605	Terminus TERMINUS	$0.02662	4.02	$2.66M	$0.02715	$0.02538	$511.31K	$2.66M	$2.66M
2606	Asia Coin ASIA	$0.05325 ₿0.0000019	0.16	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.34K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2608	Ledger AI LEDGER	$0.001233	-0.42	$2.65M	$0.001308	$0.001201	$18.08K	$3.87M	$2.65M
2610	Kolin KOLIN	$0.002638	-7.41	$2.65M	$0.002858	$0.002611	$17.27K	$2.65M	$2.65M
2612	Dexsport DESU	$0.0135 ₿0.000000058	-1.42	$2.65M ₿3.46	$0.01372 ₿0.000000072	$0.01346 ₿0.000000055	$1.19K ₿0.01	$10.15M ₿58.44	$2.65M ₿3.46
2613	Safemars SAFEMARS	$0.000000006902 ₿0.00000000000016	1.19	$2.65M ₿64.73	$0.000000006958 ₿0.00000000000017	$0.000000006808 ₿0.00000000000016	$542.64 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2614	Areon Network AREA	$0.02227 ₿0.0000017	-0.22	$2.64M ₿208.13	$0.02249 ₿0.0000017	$0.02122 ₿0.0000016	$3.58K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2616	ADAMANT Messenger ADM	$0.02316 ₿0.00000044	2.35	$2.63M ₿50.38	$0.02316 ₿0.00000044	$0.0226 ₿0.00000043	$229.31K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2617	Monkey Pox POX	$0.002647	-0.40	$2.63M	$0.002706	$0.002614	$345.9	$2.63M	$2.63M
2618	Gamium GMM	$0.00005352 ₿0.000000013	4.86	$2.62M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$136.02K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2619	Byte BYTE	$0.000002709 ₿0.00000000031	1.33	$2.61M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002399 ₿0.00000000031	$66.38K ₿5.06	$2.61M ₿306.89	$2.61M ₿306.89
2620	GameGPT DUEL	$0.0005792 ₿0.00000033	-2.16	$2.61M ₿494.74	$0.0006019 ₿0.00000039	$0.0005743 ₿0.00000033	$854.07K ₿53.03	$5.8M ₿3.4K	$2.61M ₿494.74
2621	Bozo Benk BOZO	$0.003246 ₿0.00000032	-2.23	$2.61M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.27K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2623	Klima DAO KLIMA	$0.1291 ₿0.000041	0.74	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.63K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2624	Merkle Trade MKL	$0.09203	5.12	$2.61M	$0.09265	$0.08536	$6.83K	$9.2M	$2.61M
2625	Rave KRAV	$0.002609 ₿0.00000062	0.19	$2.61M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$53.84 ₿26.77	$26.08M ₿6.36K	$2.61M ₿636.36
2627	Super Champs CHAMP	$0.002913	10.62	$2.6M	$0.002923	$0.002626	$419.6K	$2.91M	$2.6M
2628	wanBTC WANBTC	$106,831 ₿1.0035	-1.77	$2.59M ₿0	$110,116 ₿1.022	$106,720 ₿0.98	$6.04K ₿0.3	$2.59M	$2.59M ₿0
2633	DexKit KIT	$0.2565 ₿0.0000055	0.81	$2.57M ₿16.71	$0.3663 ₿0.0000063	$0.248 ₿0.0000054	$181.11 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2634	Real Smurf Cat SMURFCAT	$0.00002566 ₿0.0000000011	1.09	$2.57M ₿117.27	$0.0000265 ₿0.0000000012	$0.0000247 ₿0.0000000011	$136.44K ₿7.73	$2.57M ₿117.27	$2.57M ₿117.27
2635	Salvium SAL	$0.07947	-0.38	$2.56M	$0.08481	$0.07832	$37.93K	$4.74M	$2.56M
2638	Biconomy Exchange Token BIT	$0.00000897 ₿0.000000000079	0.64	$2.56M ₿23.86	$0.00000898 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.45M ₿50.99	$2.56M ₿23.86
2642	yfii finance YFII	$64.78 ₿0.0076	0.99	$2.56M ₿305.55	$68.37 ₿0.0077	$63.07 ₿0.0075	$188.84K ₿534.38	$2.58M ₿307.61	$2.56M ₿305.55
2643	TEH EPIK DUCK EPIK	$0.003018 ₿0.00000018	-0.04	$2.56M ₿0	$0.003095 ₿0.00000022	$0.002991 ₿0.00000014	$143.15K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2645	Synk SYNK	$0.02555	26.57	$2.55M	$0.02687	$0.02006	$76.74K	$2.55M	$2.55M
2647	BRN Metaverse BRN	$0.1008 ₿0.0000095	-1.58	$2.55M ₿215.12	$0.1029 ₿0.000010	$0.1005 ₿0.0000091	$324.55K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2649	Neutrino XTN	$0.02511 ₿0.00000065	213.04	$2.54M ₿48.76	$0.03509 ₿0.00000070	$0.008021 ₿0.00000063	$1.14K ₿0.37	$2.54M ₿48.76	$2.54M ₿48.76
2651	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01456 ₿0.00000013	$0.01139 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2652	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.53M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$148.17K ₿34.21	$2.53M	$2.53M ₿0
2654	Simmi Token SIMMI	$0.00002529	2.58	$2.53M	$0.00002557	$0.00002415	$103.18K	$2.53M	$2.53M
2656	Seedify NFT Space SNFTS	$0.0005025 ₿0.000000060	0.37	$2.53M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$213.76 ₿0.35	$10.05M ₿1.2K	$2.53M ₿281.06
2657	Vtrading VTRADING	$0.002522	-2.93	$2.52M	$0.0029	$0.002356	$56.87K	$2.52M	$2.52M
2659	M3M3 M3M3	$0.002512	-1.31	$2.51M	$0.002958	$0.00251	$16.8K	$2.51M	$2.51M
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.07	$2.51M	$1.01	$0.9898	$2.59K	$2.51M	$2.51M
2666	LiquidDriver LQDR	$0.2462 ₿0.000010	-1.99	$2.51M ₿43.69	$0.2532 ₿0.000010	$0.2451 ₿0.000010	$63.46 ₿0.42	$2.51M	$2.51M ₿43.69
2667	LEA AI LEA	$0.002493	-0.15	$2.5M	$0.00256	$0.002406	$20.42K	$2.5M	$2.5M
2668	sekoia by Virtuals SEKOIA	$0.002503	1.15	$2.5M	$0.002634	$0.002416	$76.7K	$2.5M	$2.5M
2669	Colony Avalanche Index CAI	$68.99 ₿0.0039	0.78	$2.5M ₿39.46	$71.59 ₿0.0040	$67.57 ₿0.0038	$2.26K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2672	IQ6900 IQ	$0.00251	-4.59	$2.5M	$0.002661	$0.002466	$502.92K	$2.5M	$2.5M
2673	Koinos KOIN	$0.02986 ₿0.000011	22.26	$2.5M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$14.99K ₿1.97	$2.5M ₿468.65	$2.5M ₿468.65
2674	BABB BAX	$0.00003143 ₿0.0000000019	-0.26	$2.5M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003113 ₿0.0000000019	$9.44K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2675	Nasdaq420 NASDAQ420	$0.002495	-8.23	$2.5M	$0.002914	$0.002318	$53.12K	$2.5M	$2.5M
2676	Ta-da TADA	$0.003746 ₿0.0000032	0.77	$2.5M ₿195.92	$0.003869 ₿0.0000033	$0.003541 ₿0.0000032	$117.79K ₿3.84	$3.75M ₿3.28K	$2.5M ₿195.92
2679	Kaspy KASPY	$0.000007559	1.23	$2.49M	$0.00000759	$0.00000704	$77.17K	$2.49M	$2.49M
2680	Dtravel TRVL	$0.005632 ₿0.0000010	-1.37	$2.49M ₿317.13	$0.005755 ₿0.0000011	$0.00563 ₿0.0000010	$227.92K ₿2.81	$5.64M ₿1.04K	$2.49M ₿317.13
2681	Chain-key Ethereum CKETH	$2,463.65 ₿0.051	0.03	$2.49M ₿0	$2,519.76 ₿0.051	$2,437.83 ₿0.049	$6.56K ₿0.05	$2.49M	$2.49M ₿0
2682	Carbify CBY	$0.2524 ₿0.000059	4.81	$2.48M ₿582.93	$0.254 ₿0.000060	$0.2406 ₿0.000056	$15.59K ₿3.76	$12.62M ₿2.96K	$2.48M ₿582.93
2686	Guacamole GUAC	$0.00000002519 ₿0.0000000000028	-0.84	$2.47M ₿281.4	$0.00000002548 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$19.95K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2687	Crypto Asset Governance Alliance CAGA	$0.0000396 ₿0.0000000079	-1.96	$2.47M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$103.2K ₿15.62	$3.97M ₿799.13	$2.47M ₿468.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}