Страница результатов 19 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	Rome ROME	$12.03 ₿0.00017	2.34	$1.77M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.44 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3293	Shutter SHU	$0.004622 ₿0.0000016	13.65	$1.75M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$64.67K ₿14.35	$4.62M ₿1.67K	$1.75M ₿126.08
3296	Multibit MUBI	$0.001839 ₿0.0000021	13.83	$1.75M ₿2.02K	$0.001855 ₿0.0000023	$0.001518 ₿0.0000019	$543.07K ₿456.09	$1.84M ₿2.13K	$1.75M ₿2.02K
3297	Wonderman Nation WNDR	$0.03746 ₿0.00000047	7.87	$1.75M ₿18.51	$0.03755 ₿0.00000047	$0.03383 ₿0.00000045	$13.4K ₿0.18	$18.73M ₿235.42	$1.75M ₿18.51
3299	StellaSwap STELLA	$0.01518 ₿0.00000098	15.73	$1.74M ₿40.2	$0.01534 ₿0.0000010	$0.01271 ₿0.00000098	$7.21K ₿0.21	$1.74M ₿40.2	$1.74M ₿40.2
3301	FlowX Finance FLX	$0.2624 ₿0.000016	12.94	$1.74M ₿19.2	$0.2639 ₿0.000018	$0.2258 ₿0.000016	$11.11K ₿0.45	$2.62M ₿168.7	$1.74M ₿19.2
3302	Credefi CREDI	$0.002323 ₿0.00000056	9.11	$1.74M ₿419.47	$0.002356 ₿0.00000065	$0.002088 ₿0.00000055	$123.39K ₿8.73	$2.2M ₿531.54	$1.74M ₿419.47
3304	Dotcom Y2K	$0.001734	15.40	$1.73M	$0.00176	$0.001404	$20.12K	$1.73M	$1.73M
3306	Blend BLND	$0.04907	0.09	$1.73M	$0.04942	$0.04851	$3.34K	$3.29M	$1.73M
3307	Azuro Protocol AZUR	$0.007207	4.38	$1.73M	$0.007297	$0.00684	$143.58K	$7.22M	$1.73M
3308	Swash SWASH	$0.001734 ₿0.00000031	-1.89	$1.73M ₿307.89	$0.001771 ₿0.00000035	$0.001722 ₿0.00000031	$23.97K ₿3.96	$1.73M ₿319.32	$1.73M ₿307.89
3310	Cosplay Token COT	$0.001832 ₿0.00000062	-0.62	$1.72M ₿586.7	$0.001858 ₿0.00000063	$0.001786 ₿0.00000057	$92.5K ₿4.83	$1.84M ₿625.73	$1.72M ₿586.7
3312	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.12 ₿0.000049	$1.28 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3313	CatSlap SLAP	$0.0004347	3.00	$1.72M	$0.0004364	$0.0004031	$359.44	$3.28M	$1.72M
3316	Simmi Token SIMMI	$0.00001709	-0.28	$1.71M	$0.0000173	$0.00001639	$155.62K	$1.71M	$1.71M
3319	ARC ARC	$0.001656 ₿0.0000010	2.54	$1.71M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$54.89K ₿8.27	$1.71M ₿1.07K	$1.71M ₿986.01
3320	VitaRNA VITARNA	$0.7449	8.53	$1.7M	$0.7439	$0.6591	$1.69K	$3.73M	$1.7M
3321	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01169 ₿0.00000011	$0.01074 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3322	Archway ARCH	$0.002654 ₿0.0000024	-0.14	$1.7M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.64K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3324	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,234.91 ₿0.050	$5,150.41 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3327	Idexo Token IDO	$0.0202 ₿0.00000018	177.80	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.007221 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3328	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3331	Smoking Chicken Fish SCF	$0.001656	1.40	$1.68M	$0.001699	$0.001551	$139.66K	$1.68M	$1.68M
3332	PlayDapp PDA	$0.002652 ₿0.0000017	4.04	$1.68M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$204.3K ₿84.32	$1.86M ₿1.24K	$1.68M ₿1.04K
3333	Crust Network CRU	$0.06288 ₿0.000019	21.93	$1.68M ₿594.4	$0.06311 ₿0.000021	$0.05135 ₿0.000019	$81.75K ₿18.48	$2.2M ₿624.17	$1.68M ₿594.4
3334	e-Radix EXRD	$0.002207 ₿0.00000099	1.49	$1.67M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$13.58K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3336	Shoggoth SHOGGOTH	$0.001678	13.11	$1.67M	$0.001689	$0.001474	$461.99K	$1.67M	$1.67M
3338	Carnomaly CARR	$0.0009569 ₿0.000000068	31.70	$1.67M ₿0	$0.001394 ₿0.000000076	$0.0007266 ₿0.000000062	$108.25K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3339	Crypto Asset Governance Alliance CAGA	$0.00002648 ₿0.0000000079	-11.62	$1.67M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$70.44K ₿15.62	$2.65M ₿799.13	$1.67M ₿468.84
3341	neuron ICP NICP	$9.35	25.06	$1.67M	$9.79	$7.46	$27.7K	$1.67M	$1.67M
3343	higher HIGHER	$0.001669 ₿0.0000010	17.61	$1.67M ₿1.05K	$0.001669 ₿0.0000011	$0.001337 ₿0.0000010	$171.88K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3345	Slam Token SLAM	$0.09463 ₿0.0000043	2.45	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3349	Bficoin BFIC	$0.8795 ₿0.00017	-1.11	$1.66M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$1.07K ₿89.87	$18.47M ₿3.73K	$1.66M ₿335.42
3351	Ramses Exchange RAM	$0.01939 ₿0.0000022	-3.01	$1.66M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$13.13K ₿8.09	$16.37M ₿1.05K	$1.66M ₿123.89
3353	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.03	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.71K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3354	Darwinia Network Native Token RING	$0.0009766 ₿0.000000072	5.05	$1.66M ₿129.65	$0.0009777 ₿0.000000075	$0.0009144 ₿0.000000071	$21.98K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
3355	Levana LVN	$0.002118 ₿0.0000017	-12.12	$1.67M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$1.24K ₿39.57	$2.1M ₿1.75K	$1.67M ₿66.97
3356	Wrapped MistCoin WMC	$3.23 ₿0.00036	5.92	$1.66M ₿0	$3.24 ₿0.00047	$2.9 ₿0.00035	$3.64K ₿8.65	$1.93M ₿80.86	$1.66M ₿0
3357	Blockasset BLOCK	$0.005317 ₿0.0000024	5.97	$1.66M ₿587.91	$0.005319 ₿0.0000025	$0.004982 ₿0.0000019	$38.9K ₿6.19	$1.66M ₿775.19	$1.66M ₿587.91
3358	Real Smurf Cat SMURFCAT	$0.00001654 ₿0.0000000011	2.80	$1.65M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.58K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3359	"　" "　"	$0.002627	-4.11	$1.65M	$0.002868	$0.002376	$50.54K	$1.65M	$1.65M
3361	Moon Tropica CAH	$0.5879 ₿0.00053	18.78	$1.65M ₿1.45K	$0.5883 ₿0.00058	$0.4891 ₿0.00043	$7.05K ₿13.95	$20.58M ₿1.87K	$1.65M ₿1.45K
3362	Arcas ARCAS	$0.02372 ₿0.0000030	2.54	$1.65M ₿303.68	$0.02391 ₿0.0000030	$0.02216 ₿0.0000029	$358.87 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3366	Ispolink ISP	$0.0001771 ₿0.000000050	11.25	$1.64M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$182.79K ₿7.3	$1.73M ₿504	$1.64M ₿151.61
3369	Rubidium RBD	$0.03486 ₿0.00000064	0.94	$1.66M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.46K ₿0.4	$35.77M ₿643	$1.66M ₿29.92
3370	Shark Cat SC	$0.001651 ₿0.0000012	4.83	$1.64M ₿0	$0.001657 ₿0.0000014	$0.001536 ₿0.0000010	$389.57K ₿158.64	$1.64M ₿1.27K	$1.64M ₿0
3371	Ethos ETHOS	$0.000933	26.60	$1.63M	$0.0009356	$0.0007314	$481.2	$4.67M	$1.63M
3373	Veno ETH VETH	$3,461.33	3.38	$1.63M	$3,468.63	$3,201.75	$24.48K	$1.63M	$1.63M
3375	Bad Idea AI BAD	$0.000000002433 ₿0.00000000000052	7.79	$1.67M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$680.03K ₿26.04	$2.02M ₿436.72	$1.67M ₿288.21
3377	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3378	Happy Cat HAPPY	$0.0004856	-2.94	$1.62M	$0.0005003	$0.0004763	$596.85K	$1.62M	$1.62M
3382	Ternoa CAPS	$0.0008833 ₿0.00000035	10.48	$1.62M ₿535.48	$0.0008905 ₿0.00000036	$0.0007976 ₿0.00000033	$18.28K ₿8.03	$2.21M ₿873.85	$1.62M ₿535.48
3383	daCat DACAT	$0.000000004 ₿0.000000000000091	3.81	$1.61M ₿36.91	$0.000000004016 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.29 ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3390	Paint Swap BRUSH	$0.005213 ₿0.00000047	33.66	$1.61M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$28.09K ₿0.74	$1.61M ₿178.98	$1.61M ₿171.63
3391	Factor FACT	$1.44 ₿0.00064	2.42	$1.6M ₿0	$1.48 ₿0.00067	$1.35 ₿0.00052	$10.23K ₿6.01	$1.6M ₿122.11	$1.6M ₿0
3393	Neurai XNA	$0.0001004 ₿0.000000037	0.05	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.13K ₿8.9	$1.6M ₿456	$1.6M ₿456
3394	Waffles WAFFLES	$0.001603	3.30	$1.61M	$0.001613	$0.001469	$43.74K	$1.61M	$1.61M
3399	MAGA Hat MAGA	$0.00000389	2.98	$1.59M	$0.000003899	$0.000003599	$909.33K	$1.61M	$1.59M
3401	Silk SILK	$1.41 ₿0.000016	-0.60	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$305.28K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3402	Zulu Network ZULU	$0.01106	0.32	$1.59M	$0.01108	$0.01096	$13.88K	$11.03M	$1.59M
3404	Meta MTA	$0.03187 ₿0.00000079	3.43	$1.59M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$186.13 ₿1.47	$2.7M ₿73.74	$1.59M ₿39.59
3405	ChompCoin CHOMP	$0.01699	8.32	$1.59M	$0.01755	$0.01554	$11.13K	$1.59M	$1.59M
3408	DeFi DEFI	$0.0008447 ₿0.0000020	-7.83	$1.59M ₿352.18	$0.0009235 ₿0.0000022	$0.0007424 ₿0.0000020	$535.5K ₿9.12	$1.59M ₿2.07K	$1.59M ₿352.18
3409	RWAX APP	$0.0007976 ₿0.00000024	1.66	$1.58M ₿0	$0.0008093 ₿0.00000024	$0.0007785 ₿0.00000023	$74.55K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3411	LanaCoin LANA	$0.0004396 ₿0.0000000054	0.51	$1.59M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004334 ₿0.0000000053	$0.04 ₿0.01	$3.32M ₿40.78	$1.59M ₿18.36
3413	Loky by Virtuals LOKY	$0.00168	25.72	$1.58M	$0.001798	$0.001336	$9.46K	$1.67M	$1.58M
3414	Regen REGEN	$0.01066 ₿0.0000010	9.06	$1.58M ₿161.13	$0.01077 ₿0.0000011	$0.009461 ₿0.0000010	$1.5K ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3416	UpRock UPT	$0.006895	1.17	$1.57M	$0.006896	$0.00667	$546.8K	$6.83M	$1.57M
3418	LEOX LEOX	$0.03098 ₿0.000017	4.39	$1.57M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$58.9K ₿3.85	$1.57M ₿1.2K	$1.57M ₿438.32
3424	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3425	Serenity SERSH	$0.03636 ₿0.0000090	4.55	$1.57M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$22.29K ₿105.58	$3.62M ₿899.69	$1.57M ₿39.65
3429	XCAD Network XCAD	$0.01065 ₿0.000014	8.91	$1.56M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$946.93K ₿94.35	$2.46M ₿2.92K	$1.56M ₿755.38
3430	Keep3rV1 KP3R	$3.27 ₿0.0014	2.03	$1.55M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$105.5K ₿482.94	$1.55M ₿763.75	$1.55M ₿763.75
3431	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9796 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3433	GIZMO GIZMO	$0.001551	-3.79	$1.55M	$0.001633	$0.001402	$6.58K	$1.55M	$1.55M
3435	Jones DAO JONES	$0.2975 ₿0.000011	18.06	$1.54M ₿58.69	$0.2977 ₿0.000011	$0.2503 ₿0.000011	$17.92K ₿0.47	$2.98M ₿114.1	$1.54M ₿58.69
3436	Reddcoin RDD	$0.00004569 ₿0.0000000016	10.80	$1.54M ₿52.36	$0.00004555 ₿0.0000000019	$0.00003961 ₿0.0000000016	$168.63 ₿0.04	$1.54M	$1.54M ₿52.36
3439	Andy ANDY	$0.001532 ₿0.00000035	3.18	$1.53M ₿0	$0.001546 ₿0.00000040	$0.001414 ₿0.00000017	$2.78K ₿36.67	$1.53M ₿340.48	$1.53M ₿0
3442	Reploy RAI	$0.1528	3.14	$1.53M	$0.1553	$0.1396	$334.84K	$1.53M	$1.53M
3446	Iron Bank EURO IBEUR	$0.508 ₿0.000015	2.40	$1.52M ₿235.82	$0.507 ₿0.000015	$0.4841 ₿0.000015	$3.21K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3448	SafeCoin SAFE	$0.04873 ₿0.0000015	13.11	$1.52M ₿49.01	$0.04873 ₿0.0000016	$0.04092 ₿0.0000012	$130.68 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3449	Didi Bam Bam DDBAM	$0.0724	-0.26	$1.52M	$0.07626	$0.06925	$5.78K	$1.52M	$1.52M
3450	DOLA Borrowing Right DBR	$0.06163 ₿0.0000024	-2.24	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$23.62K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3451	ISKRA Token ISK	$0.002825 ₿0.0000036	1.29	$1.52M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$21K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3453	Abyss Token ABYSS	$0.006605 ₿0.00000016	2.66	$1.51M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$58.21K ₿0.02	$3.36M ₿84.44	$1.51M ₿38.03
3458	PirateCash PIRATE	$0.02238 ₿0.00000036	0.10	$1.5M ₿20.99	$0.02274 ₿0.00000036	$0.02203 ₿0.00000035	$2.27M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3459	360noscope420blazeit MLG	$0.001506	9.60	$1.5M	$0.001509	$0.001281	$241.55K	$1.5M	$1.5M
3460	SuiAI SUAI	$0.001502	12.47	$1.5M	$0.00152	$0.00117	$20.36K	$1.5M	$1.5M
3461	MILLI MILLI	$0.00000501 ₿0.000000000065	22.41	$1.5M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$89.77K ₿1.74	$1.5M ₿19.52	$1.5M ₿0
3463	CryoDAO CRYO	$0.5703 ₿0.000018	12.83	$1.5M ₿0	$0.5696 ₿0.000022	$0.4966 ₿0.000017	$10.21K ₿0.43	$2.52M ₿79.71	$1.5M ₿0
3464	ScPrime SCP	$0.02664 ₿0.0000025	3.56	$1.5M ₿137.29	$0.02664 ₿0.0000025	$0.02562 ₿0.0000023	$2.48K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3466	LOULOU LOULOU	$0.001492	4.52	$1.49M	$0.001531	$0.001397	$13.96K	$1.49M	$1.49M
3467	Tidecoin TDC	$0.08009	5.65	$1.5M	$0.08137	$0.0758	$338.88	$1.5M	$1.5M
3469	Wrapped eHMND (eHMND) WEHMND	$0.009544 ₿0.0000038	18.13	$1.49M ₿0	$0.009579 ₿0.0000039	$0.008014 ₿0.0000038	$16.79K ₿0.24	$3.82M	$1.49M ₿0
3472	Humanode HMND	$0.009541 ₿0.0000038	18.18	$1.49M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$274.16K ₿7.47	$3.82M ₿1.55K	$1.49M ₿175.75
3473	Ryo Currency RYO	$0.02498 ₿0.00000026	58.99	$1.49M ₿13.6	$0.02508 ₿0.00000044	$0.0155 ₿0.00000021	$3.09K ₿0.1	$2.2M ₿23.22	$1.49M ₿13.6
3475	Billy BILLY	$0.00151	7.85	$1.48M	$0.001527	$0.001363	$415.84K	$1.48M	$1.48M
3477	Market Dominance MD	$0.002701	5.67	$1.49M	$0.00273	$0.002502	$7.79K	$1.49M	$1.49M
3480	Warthog WART	$0.1434 ₿0.000011	-2.09	$1.49M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$18K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3482	KANGO KANGO	$0.00000513	7.82	$1.47M	$0.00000583	$0.000003909	$149.97K	$1.47M	$1.47M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}