Страница результатов 19 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Neighbourhoods NHT	$0.0003965 ₿0.0000000071	-0.14	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$52.29K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2338	WAI Combinator by Virtuals WAI	$0.003655	26.97	$3.69M	$0.003729	$0.002852	$74.51K	$3.69M	$3.69M
2339	MAGA Hat MAGA	$0.000008889	1.15	$3.65M	$0.000008899	$0.000008749	$3.18M	$3.68M	$3.65M
2340	Unibot UNIBOT	$3.65 ₿0.00026	0.45	$3.65M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$175.14K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2341	OPCAT OPCAT	$0.1808	-0.19	$3.8M	$0.1949	$0.1787	$103.37K	$3.8M	$3.8M
2344	LEA AI LEA	$0.003615	1.84	$3.64M	$0.003919	$0.003373	$83.32K	$3.64M	$3.64M
2346	Africarare UBU	$0.01755 ₿0.00000088	0.38	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$52.2K ₿2.53	$17.56M ₿881.7	$3.61M ₿37.84
2347	Kaspy KASPY	$0.00001089	-3.54	$3.6M	$0.00001202	$0.00001072	$105.11K	$3.6M	$3.6M
2348	Dtravel TRVL	$0.008157 ₿0.0000010	-2.68	$3.59M ₿317.13	$0.008387 ₿0.0000011	$0.00817 ₿0.0000010	$262.37K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2350	Grin GRIN	$0.01772 ₿0.00000096	3.33	$3.55M ₿158.69	$0.01905 ₿0.0000010	$0.01678 ₿0.00000093	$107.62K ₿1.36	$3.55M	$3.55M ₿158.69
2351	GameGPT DUEL	$0.0007977 ₿0.00000033	-1.00	$3.59M ₿494.74	$0.0008281 ₿0.00000039	$0.000787 ₿0.00000033	$607.13K ₿53.03	$7.98M ₿3.4K	$3.59M ₿494.74
2352	ichi.farm ICHI	$0.3872 ₿0.000037	1.33	$3.58M ₿312.83	$0.3861 ₿0.000038	$0.3794 ₿0.000037	$1.34K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2354	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2355	Dasha VVAIFU	$0.003602	-0.78	$3.58M	$0.003766	$0.003551	$709.27K	$3.58M	$3.58M
2356	Music by Virtuals MUSIC	$0.00358	-2.05	$3.57M	$0.003726	$0.003553	$28.36K	$3.57M	$3.57M
2357	42-coin 42	$84,959 ₿0.67	0.24	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2359	Swash SWASH	$0.00358 ₿0.00000031	7.63	$3.57M ₿307.89	$0.003593 ₿0.00000035	$0.003325 ₿0.00000031	$137.88K ₿3.96	$3.58M ₿319.32	$3.57M ₿307.89
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.85K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	BlueMove MOVE	$0.01627 ₿0.0000010	1.13	$3.54M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$56.03K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2363	LOL LOL	$0.003619	-1.52	$3.52M	$0.003876	$0.003606	$35.57K	$3.52M	$3.52M
2364	TG.Casino TGC	$0.1605 ₿0.0000051	5.70	$3.53M ₿372.08	$0.169 ₿0.0000053	$0.1508 ₿0.0000048	$89.64K ₿4.66	$12.83M ₿448.01	$3.53M ₿372.08
2365	Aimonica Brands AIMONICA	$0.003534	13.16	$3.55M	$0.003535	$0.003107	$1.38M	$3.55M	$3.55M
2369	Agave Token AGVE	$35.25 ₿0.00076	1.09	$3.52M ₿21.42	$35.24 ₿0.00081	$34.63 ₿0.00076	$51.2 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2370	Loki Network OXEN	$0.05004 ₿0.0000022	26.84	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$525.46 ₿0.13	$3.52M	$3.52M ₿154.56
2371	IMPT IMPT	$0.002928 ₿0.000000060	2.49	$3.52M ₿72.04	$0.002928 ₿0.000000061	$0.002838 ₿0.000000060	$485.99K ₿1.99	$4.82M ₿130.64	$3.52M ₿72.04
2372	MahaDAO MAHA	$0.5674 ₿0.000032	2.47	$3.52M ₿172.33	$0.5776 ₿0.000032	$0.5536 ₿0.000031	$520.02K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2373	Swan Chain SWAN	$0.02463	-5.69	$3.52M	$0.02617	$0.02457	$185.81K	$24.63M	$3.52M
2374	BitKan KAN	$0.0006364 ₿0.000000015	-3.61	$3.47M ₿84.72	$0.0006663 ₿0.000000016	$0.0006366 ₿0.000000015	$126.46K ₿4.99	$6.37M ₿155.38	$3.47M ₿84.72
2377	Wrapped XRP (Universal) UXRP	$2.19	1.24	$3.51M	$2.19	$2.15	$125.14K	$3.51M	$3.51M
2380	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$11.01K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.53K	$3.5M	$3.5M
2383	Turbos Finance TURBOS	$0.001871 ₿0.000000059	1.45	$3.49M ₿97.3	$0.00191 ₿0.000000062	$0.001837 ₿0.000000059	$241.13K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2384	Dingocoin DINGO	$0.00003228 ₿0.00000000024	-0.35	$3.48M ₿25.78	$0.00003244 ₿0.00000000025	$0.00003211 ₿0.00000000023	$144.98K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2386	Shido Network SHIDO	$0.0001935 ₿0.000000025	3.78	$3.48M ₿454.65	$0.0001997 ₿0.000000027	$0.000184 ₿0.000000024	$163.68K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2387	ZARP Stablecoin ZARP	$0.05543 ₿0.00000075	0.37	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05496 ₿0.00000072	$4.92K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2389	Sillynubcat NUB	$0.003471 ₿0.00000068	8.46	$3.47M ₿0	$0.003481 ₿0.00000074	$0.00319 ₿0.00000054	$676.21K ₿66.12	$3.47M ₿682.75	$3.47M ₿0
2390	Alltoscan ATS	$0.05124	1.22	$3.47M	$0.05161	$0.05038	$132.84K	$5.12M	$3.47M
2391	SavePlanetEarth SPE	$0.005879 ₿0.00000013	3.30	$3.47M ₿80.62	$0.007102	$0.005386	$1.5K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2394	Humanode HMND	$0.0289 ₿0.0000038	0.76	$3.46M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$568.83K ₿7.47	$11.56M ₿1.55K	$3.46M ₿175.75
2395	higher HIGHER	$0.003459 ₿0.0000010	1.29	$3.46M ₿1.05K	$0.003703 ₿0.0000011	$0.003384 ₿0.0000010	$314.39K ₿29.59	$3.46M ₿1.05K	$3.46M ₿1.05K
2396	Dogechain DC	$0.00008103 ₿0.000000011	9.46	$3.45M ₿331.9	$0.00008129 ₿0.000000012	$0.00007299 ₿0.000000011	$984.27K ₿38.95	$13.74M ₿2.01K	$3.45M ₿331.9
2398	Veno USD VUSD	$0.9953	-0.21	$3.44M	$1	$0.9931	$7.05K	$3.44M	$3.44M
2402	Pundu PUNDU	$0.003446	1.33	$3.43M	$0.003533	$0.003361	$1.28M	$3.43M	$3.43M
2403	Fei USD FEI	$1.02 ₿0.000013	1.75	$3.41M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$54.08 ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2404	Welshcorgicoin WELSH	$0.0003419 ₿0.000000095	-10.63	$3.42M ₿954.63	$0.0003826 ₿0.00000010	$0.0003381 ₿0.000000094	$11.01K ₿21.4	$3.42M ₿954.63	$3.42M ₿954.63
2405	Eigenpie EGP	$0.926	4.09	$3.42M	$0.9748	$0.8705	$2.67M	$9.26M	$3.42M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ZeroLend ZERO	$0.00004758	0.11	$3.42M	$0.00004869	$0.00004681	$1.01M	$4.75M	$3.42M
2407	Decubate DCB	$0.009086 ₿0.0000018	0.02	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$263.81K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06876 ₿0.00000064	$0.06803 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Rejuve.AI RJV	$0.006319 ₿0.00000049	1.66	$3.38M ₿266.12	$0.006316 ₿0.00000053	$0.006164 ₿0.00000049	$604.76K ₿6.67	$6.32M ₿496.24	$3.38M ₿266.12
2413	Banana BANANA	$0.3997 ₿0.000029	6.64	$3.38M ₿182.59	$0.4257 ₿0.000031	$0.3725 ₿0.000029	$21.06K ₿1.32	$5.16M ₿307.85	$3.38M ₿182.59
2414	Doge Eat Doge OMNOM	$0.00000001085 ₿0.0000000000029	3.40	$3.38M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$61.07K ₿30.55	$10.85M ₿3.01K	$3.38M ₿934.22
2416	Radium VAL	$0.6196 ₿0.000032	-0.35	$3.32M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$11.78K ₿2.98	$5.58M ₿288.92	$3.32M ₿162.83
2417	Kolin KOLIN	$0.003362	4.65	$3.36M	$0.003494	$0.003179	$29.22K	$3.36M	$3.36M
2418	Shrub SHRUB	$0.003568	0.33	$3.36M	$0.003644	$0.003463	$1.06M	$3.39M	$3.36M
2419	Nuritopia NBLU	$0.001982 ₿0.000000047	0.03	$3.36M ₿28.45	$0.002003 ₿0.000000047	$0.001955 ₿0.000000046	$150.95K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2420	PLAY PLAY	$0.004509	-13.83	$3.36M	$0.005429	$0.003142	$5.29K	$4.51M	$3.36M
2421	Pigcoin PIG	$0.000001159 ₿0.00000000050	2.60	$3.34M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.62K ₿3.11K	$3.34M ₿1.52K	$3.34M ₿0
2424	Friend.tech FRIEND	$0.03515	1.92	$3.33M	$0.03618	$0.03389	$6.86K	$3.33M	$3.33M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cortensor COR	$0.006592	11.95	$3.31M	$0.006581	$0.005815	$14.85K	$6.56M	$3.31M
2428	Klima DAO KLIMA	$0.1642 ₿0.000041	0.58	$3.32M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$3.97K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2429	Ispolink ISP	$0.0003668 ₿0.000000050	3.10	$3.32M ₿151.61	$0.0003699 ₿0.000000051	$0.0003537 ₿0.000000049	$213.14K ₿7.3	$3.63M ₿504	$3.32M ₿151.61
2430	Meter MTRG	$0.103 ₿0.000027	6.78	$3.32M ₿985.73	$0.1029 ₿0.000027	$0.09474 ₿0.000025	$156.82K ₿3.01	$5.03M ₿1.28K	$3.32M ₿985.73
2431	Metronome MET	$0.3921 ₿0.000022	1.12	$3.32M ₿120.44	$0.3922 ₿0.000022	$0.3863 ₿0.000021	$910.05 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2432	BlackCoin BLK	$0.05215 ₿0.00000032	1.13	$3.31M ₿20.62	$0.05215 ₿0.00000032	$0.05156 ₿0.00000030	$1.22 ₿0	$5.22M ₿32.89	$3.31M ₿20.62
2434	Cellana Finance CELL	$0.01001 ₿0.00000099	5.52	$3.31M ₿0	$0.01003 ₿0.0000010	$0.009476 ₿0.00000098	$24.31K ₿14.39	$10.81M ₿1.02K	$3.31M ₿0
2438	ARI ARI	$0.006858	5.85	$3.29M	$0.007149	$0.006479	$12.33K	$3.29M	$3.29M
2439	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.02	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.68 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2440	Billy BILLY	$0.00334	11.37	$3.28M	$0.003413	$0.002957	$2.6M	$3.28M	$3.28M
2441	ScPrime SCP	$0.0584 ₿0.0000025	-11.76	$3.28M ₿137.29	$0.06634 ₿0.0000025	$0.05832 ₿0.0000023	$8.15K ₿0.01	$3.28M ₿137.84	$3.28M ₿137.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02995 ₿0.00000028	$0.02735 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Neurai XNA	$0.000218 ₿0.000000037	6.35	$3.3M ₿456	$0.0002194 ₿0.000000040	$0.0001998 ₿0.000000037	$144.8K ₿8.9	$3.3M ₿456	$3.3M ₿456
2444	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,168.27 ₿0.34	$33,726.81 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2445	TONToken TON	$0.01212 ₿0.00000040	-0.52	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$58.79K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2446	Harambe on Solana HARAMBE	$0.003235 ₿0.00000020	2.70	$3.25M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$36.01K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2449	Fren Pet FP	$0.4417 ₿0.00018	0.37	$3.23M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.84K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2450	Celsius Network CEL	$0.09072 ₿0.0000029	0.16	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$321.05K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2455	Phil PHIL	$0.003225	1.80	$3.23M	$0.003249	$0.003142	$1M	$3.23M	$3.23M
2456	Portugal National Team Fan Token POR	$0.8834 ₿0.000046	2.52	$3.22M ₿203.32	$0.914 ₿0.000047	$0.8606 ₿0.000042	$639.26K ₿15.32	$17.61M ₿936.56	$3.22M ₿203.32
2457	Osmosis allSOL SOL	$151.3	1.79	$3.22M	$152.73	$147.3	$36.75K	$3.22M	$3.22M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Mint Club MINT	$0.000002799 ₿0.000000000095	0.24	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.57 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2460	LibertAI LTAI	$0.1971	2.30	$3.21M	$0.1971	$0.1874	$236.58	$4.54M	$3.21M
2461	Octus Bridge BRIDGE	$0.5055 ₿0.000019	1,210.96	$3.21M ₿123.61	$0.5208 ₿0.000020	$0.03838 ₿0.0000026	$2.74K ₿0.05	$6.98M ₿268.4	$3.21M ₿123.61
2462	Skibidi Toilet SKBDI	$0.04287	-8.18	$3.21M	$0.05041	$0.04287	$517.24K	$3.21M	$3.21M
2464	Fud the Pug FUD	$0.00000005581 ₿0.0000000000061	3.29	$3.21M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005306 ₿0.0000000000056	$421.56K ₿22.64	$4.21M ₿616.68	$3.21M ₿0
2465	Fuse Network Token FUSE	$0.01042 ₿0.0000011	-0.81	$3.2M ₿301.61	$0.01054 ₿0.0000012	$0.01023 ₿0.0000011	$864.65K ₿17.64	$4M ₿436.68	$3.2M ₿301.61
2466	Tap XTP	$0.0008494 ₿0.000000025	11.70	$3.21M ₿95.47	$0.0009994 ₿0.000000026	$0.0007153 ₿0.000000024	$23.73K ₿0.27	$8.49M ₿252.74	$3.21M ₿95.47
2469	ParagonsDAO PDT	$0.02584 ₿0.0000023	1.80	$3.21M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.52K ₿0.3	$3.7M ₿384.5	$3.21M ₿293.88
2470	STIMA STIMA	$1.01 ₿0.000014	0.30	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.08M ₿471.49	$3.21M ₿47.15
2471	Epic Cash EPIC	$0.1719 ₿0.0000037	-15.91	$3.2M ₿64.92	$0.2062 ₿0.0000037	$0.1718 ₿0.0000036	$27.34K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2473	Arsenal Fan Token AFC	$0.4034 ₿0.000031	1.06	$3.18M ₿307.58	$0.4098 ₿0.000031	$0.3988 ₿0.000028	$431.06K ₿80.23	$16.14M ₿1.26K	$3.18M ₿307.58
2474	Trabzonspor Fan Token TRA	$0.4491 ₿0.000019	0.67	$3.18M ₿146.57	$0.454 ₿0.000019	$0.4416 ₿0.000018	$314.88K ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2475	Seedworld SWORLD	$0.0004389	2.14	$3.17M	$0.0004386	$0.0004269	$4.95K	$8.77M	$3.17M
2476	Dejitaru Tsuka TSUKA	$0.00317 ₿0.00000056	1.53	$3.16M ₿551	$0.003231 ₿0.00000060	$0.003094 ₿0.00000054	$74.43K ₿8.92	$3.16M ₿551	$3.16M ₿551
2477	Bozo Benk BOZO	$0.00396 ₿0.00000032	-4.24	$3.17M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$5.87K ₿0.43	$3.17M ₿257.3	$3.17M ₿257.29
2479	Upland SPARKLET	$0.01578	0.89	$3.16M	$0.01599	$0.01536	$192.84K	$15.78M	$3.16M
2480	MOE MOE	$0.02499 ₿0.0000046	2.02	$3.15M ₿179.81	$0.02515 ₿0.0000046	$0.02445 ₿0.0000037	$4.25K ₿14.7	$9.46M ₿1.35K	$3.15M ₿179.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}