Страница результатов 19 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.04 ₿0.01	$0	$1.39M ₿36.68
3369	Darwinia Network Native Token RING	$0.000818 ₿0.000000072	1.93	$1.36M ₿129.65	$0.0008185 ₿0.000000075	$0.0007981 ₿0.000000071	$20.11K ₿5.69	$1.68M ₿174.83	$1.36M ₿129.65
3371	Keep3rV1 KP3R	$2.92 ₿0.0014	-2.27	$1.39M ₿763.75	$3.08 ₿0.0015	$2.88 ₿0.0013	$107.78K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3374	Veno ETH VETH	$3,096.13	1.99	$1.39M	$3,130.18	$2,976.63	$14.25K	$1.39M	$1.39M
3375	TEH EPIK DUCK EPIK	$0.001638 ₿0.00000018	0.92	$1.39M ₿0	$0.001665 ₿0.00000022	$0.001611 ₿0.00000014	$102.48K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3380	Andy ANDY	$0.001382 ₿0.00000035	11.07	$1.38M ₿0	$0.001402 ₿0.00000040	$0.001245 ₿0.00000017	$4.53K ₿36.67	$1.38M ₿340.48	$1.38M ₿0
3382	Witch Token WITCH	$0.03585 ₿0.0000043	8.15	$1.38M ₿116.31	$0.03608 ₿0.0000043	$0.01897 ₿0.0000038	$7.51K ₿4.13	$3.58M ₿430.77	$1.38M ₿116.31
3383	LanaCoin LANA	$0.0003826 ₿0.0000000054	1.58	$1.38M ₿18.36	$0.0003867 ₿0.0000000055	$0.0003752 ₿0.0000000053	$0.04 ₿0.01	$2.87M ₿40.78	$1.38M ₿18.36
3384	TITAN TITAN	$0.05219	5.08	$1.38M	$0.0528	$0.04904	$2.93K	$2.09M	$1.38M
3386	UFO Gaming UFO	$0.00000005345 ₿0.000000000017	3.70	$1.37M ₿457.39	$0.00000005347 ₿0.000000000018	$0.00000004546 ₿0.000000000017	$43.28K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3388	Regen REGEN	$0.009252 ₿0.0000010	-0.21	$1.37M ₿161.13	$0.009364 ₿0.0000011	$0.008893 ₿0.0000010	$2.8K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3389	"　" "　"	$0.002177	-3.55	$1.37M	$0.002278	$0.002158	$5.53K	$1.37M	$1.37M
3390	FlowX Finance FLX	$0.2063 ₿0.000016	5.20	$1.37M ₿19.2	$0.2155 ₿0.000018	$0.1961 ₿0.000016	$6.47K ₿0.45	$2.06M ₿168.7	$1.37M ₿19.2
3391	Real Smurf Cat SMURFCAT	$0.00001366 ₿0.0000000011	3.95	$1.37M ₿117.27	$0.00001382 ₿0.0000000012	$0.00001301 ₿0.0000000011	$81.66K ₿7.73	$1.37M ₿117.27	$1.37M ₿117.27
3395	OSCAR OSCAR	$0.00153	1.40	$1.37M	$0.001534	$0.001385	$115.06K	$1.37M	$1.37M
3398	ALEX Lab ALEX	$0.001548 ₿0.0000061	3.28	$1.37M ₿4.38K	$0.001586 ₿0.0000063	$0.001493 ₿0.0000061	$88.55K ₿167.03	$1.55M ₿6.18K	$1.37M ₿4.38K
3400	Dork Lord DORKY	$0.01958	16.08	$1.36M	$0.0205	$0.01643	$377.05K	$1.36M	$1.36M
3403	OpenOcean OOE	$0.002691 ₿0.00000029	-2.60	$1.35M ₿148.08	$0.002824 ₿0.00000029	$0.00266 ₿0.00000029	$77.35K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3408	Creo Engine CREO	$0.002258 ₿0.0000018	0.52	$1.35M ₿545.12	$0.002294 ₿0.0000019	$0.002246 ₿0.0000018	$904.94K ₿42.78	$1.78M ₿1.86K	$1.35M ₿545.12
3409	Happy Cat HAPPY	$0.0004052	2.51	$1.35M	$0.0004084	$0.000393	$608.33K	$1.35M	$1.35M
3411	LEOX LEOX	$0.0267 ₿0.000017	6.73	$1.35M ₿438.32	$0.0267 ₿0.000018	$0.02502 ₿0.000017	$55.47K ₿3.85	$1.35M ₿1.2K	$1.35M ₿438.32
3412	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	-9.45	$1.35M ₿56.27	$0.002841	$0.002401	$416.25 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3413	AION 5100 AION	$0.06434	-7.23	$1.35M	$0.06983	$0.04961	$63.54K	$1.35M	$1.35M
3415	Balance Tokens BALN	$0.05076 ₿0.0000028	22.55	$1.07M ₿0	$0.05204 ₿0.0000029	$0.03862 ₿0.0000028	$24.34 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.79K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2027 ₿0.0000021	$0.1509 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3419	Blinks.gg BGG1	$0.001343	27.42	$1.34M	$0.00138	$0.001048	$100.24K	$1.34M	$1.34M
3423	Zero1 Labs DEAI	$0.01373 ₿0.000010	-3.19	$1.34M ₿1.04K	$0.01455 ₿0.000012	$0.01346 ₿0.000010	$336.39K ₿90.82	$1.35M ₿1.04K	$1.34M ₿1.04K
3425	OPEN Ticketing Ecosystem OPN	$0.00005844 ₿0.000000045	-3.35	$1.34M ₿284.09	$0.00006593 ₿0.000000057	$0.00005822 ₿0.000000044	$10.8K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3429	UpRock UPT	$0.005871	-0.83	$1.33M	$0.00595	$0.005871	$446.25K	$5.81M	$1.33M
3430	Jeo Boden BODEN	$0.001927 ₿0.000010	1.71	$1.33M ₿7.57K	$0.001958 ₿0.000012	$0.001877 ₿0.000010	$4.65K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3431	Jones DAO JONES	$0.2562 ₿0.000011	3.39	$1.33M ₿58.69	$0.2568 ₿0.000011	$0.246 ₿0.000011	$171.54 ₿0.47	$2.56M ₿114.1	$1.33M ₿58.69
3435	Timeless LIT	$0.002981 ₿0.00000029	3.11	$1.32M ₿66.81	$0.003006 ₿0.00000030	$0.00286 ₿0.00000028	$6.71 ₿0.09	$1.95M ₿179.06	$1.32M ₿66.81
3443	Buying BUY	$0.00201 ₿0.00000037	-0.87	$1.32M ₿230.24	$0.002029 ₿0.00000037	$0.002009 ₿0.00000035	$194.09K ₿4.11	$1.98M ₿369.85	$1.32M ₿230.24
3444	DeRace ZERC	$0.01101 ₿0.0000043	9.89	$1.32M ₿519.2	$0.01104 ₿0.0000045	$0.009624 ₿0.0000042	$372.92K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3447	Inter Stable Token IST	$0.9307 ₿0.000014	-1.63	$1.31M ₿20.72	$0.9603 ₿0.000014	$0.9255 ₿0.000014	$3.09K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3448	Etherisc DIP	$0.003416 ₿0.00000035	4.97	$1.31M ₿136.22	$0.003433 ₿0.00000036	$0.003254 ₿0.00000035	$51.94 ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3449	XAYA WCHI	$0.02265 ₿0.0000011	2.62	$1.3M ₿65.79	$0.02291 ₿0.0000011	$0.02181 ₿0.0000011	$326.55 ₿0.26	$1.75M ₿88.29	$1.3M ₿65.79
3450	Shark Cat SC	$0.001317 ₿0.0000012	-0.88	$1.3M ₿0	$0.001586 ₿0.0000014	$0.001306 ₿0.0000010	$443.62K ₿158.64	$1.3M ₿1.27K	$1.3M ₿0
3458	Jackal Protocol JKL	$0.01034 ₿0.0000070	8.30	$1.29M ₿690.85	$0.01041 ₿0.0000074	$0.009537 ₿0.0000070	$4.49K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3460	Bad Idea AI BAD	$0.000000001888 ₿0.00000000000052	-0.05	$1.3M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001842 ₿0.00000000000052	$168.42K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3464	Ethos ETHOS	$0.0007374	4.59	$1.29M	$0.0009739	$0.0007051	$1.59K	$3.69M	$1.29M
3465	Skycoin SKY	$0.05458 ₿0.00000042	-4.11	$1.29M ₿9.27	$0.0582 ₿0.00000042	$0.05362 ₿0.00000042	$1.96M ₿0.01	$5.46M ₿42.12	$1.29M ₿9.27
3468	Alchemist MIST	$0.5037 ₿0.000016	1.49	$1.28M ₿36.57	$0.5042 ₿0.000016	$0.4917 ₿0.000016	$13.71 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3471	Cardstack CARD	$0.0004274 ₿0.000000010	18.44	$1.28M ₿32.28	$0.0004259 ₿0.000000010	$0.000357 ₿0.0000000094	$39.74K ₿0.57	$2.56M ₿64.58	$1.28M ₿32.28
3473	Sidus SIDUS	$0.0001158 ₿0.00000015	-1.89	$1.28M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001062 ₿0.00000015	$253.6K ₿27.98	$2.19M ₿3.37K	$1.28M ₿1.68K
3474	MBP Coin MBP	$0.06378	0.65	$1.28M	$0.06519	$0.06303	$570.42K	$12.76M	$1.28M
3475	Chudjak CHUD	$0.001375	-3.46	$1.28M	$0.001435	$0.00135	$8.93K	$1.28M	$1.28M
3476	ICB Network ICBX	$0.0001593	24.08	$1.27M	$0.0002259	$0.0001283	$234.25K	$15.94M	$1.27M
3477	Openfabric AI OFN	$0.002548 ₿0.0000061	2.18	$1.27M ₿379.29	$0.002614 ₿0.0000066	$0.002479 ₿0.0000061	$77.64K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3478	DecideAI DCD	$0.00248 ₿0.00000040	-14.28	$1.27M ₿0	$0.002894 ₿0.00000043	$0.002429 ₿0.00000040	$41.54K ₿0	$2.44M ₿404.21	$1.27M ₿0
3481	Neos Credits NCR	$0.03124 ₿0.0000030	-1.21	$1.27M ₿121.99	$0.03163 ₿0.0000047	$0.03095 ₿0.0000029	$275.42 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3483	Cosplay Token COT	$0.001352 ₿0.00000062	-0.74	$1.27M ₿586.7	$0.001425 ₿0.00000063	$0.001326 ₿0.00000057	$86.5K ₿4.83	$1.36M ₿625.73	$1.27M ₿586.7
3485	Celer Bridged WETH (Astar) WETH	$3,054.37	4.19	$1.26M	$3,054.07	$2,931.47	$1.51K	$1.26M	$1.26M
3486	NPC On Solana NPCS	$0.001266	1.92	$1.26M	$0.001291	$0.00124	$119.9K	$1.26M	$1.26M
3488	Wrapped eHMND (eHMND) WEHMND	$0.007569 ₿0.0000038	2.08	$1.26M ₿0	$0.007619 ₿0.0000039	$0.007349 ₿0.0000038	$2.3K ₿0.24	$3.03M	$1.26M ₿0
3491	Humanode HMND	$0.007571 ₿0.0000038	2.69	$1.26M ₿175.75	$0.007668 ₿0.0000039	$0.007346 ₿0.0000037	$226.77K ₿7.47	$3.03M ₿1.55K	$1.26M ₿175.75
3493	Catcoin CAT	$0.08081 ₿0.00000019	-16.93	$1.26M ₿1.37	$0.09728 ₿0.	$0.08112 ₿0.	$34.65K ₿0	$1.71M	$1.26M ₿1.37
3494	r/FortNiteBR Bricks BRICK	$0.01959 ₿0.0000023	-9.94	$1.25M ₿153.31	$0.02237 ₿0.0000024	$0.01955 ₿0.0000022	$249.55K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3496	Connect Financial CNFI	$0.05014 ₿0.0000013	1.11	$1.25M ₿32.86	$0.0504	$0.04955	$24.87 ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3497	Wrapped MistCoin WMC	$2.45 ₿0.00036	3.71	$1.25M ₿0	$2.47 ₿0.00047	$2.33 ₿0.00035	$163.72 ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3498	Shiro Neko SHIRO	$0.000000001631	-3.35	$1.25M	$0.00000000177	$0.000000001577	$474.56K	$1.25M	$1.25M
3499	LETSTOP STOP	$0.01838	11.54	$1.25M	$0.01848	$0.01645	$169.78K	$1.84M	$1.25M
3501	GoChain GO	$0.0009361 ₿0.000000089	2.54	$1.25M ₿112.62	$0.0009495 ₿0.000000089	$0.0008999 ₿0.000000076	$6.48K ₿0.82	$1.25M	$1.25M ₿112.62
3502	SolanaHub staked SOL RASOL	$161.41	0.62	$1.25M	$164.63	$158.2	$3.31K	$1.25M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.01K ₿7.92	$1.25M	$1.25M ₿0
3506	ChompCoin CHOMP	$0.01325	5.89	$1.24M	$0.01358	$0.01251	$4.02K	$1.24M	$1.24M
3508	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3509	Vtrading VTRADING	$0.001238	-22.28	$1.24M	$0.001689	$0.001199	$9.34K	$1.24M	$1.24M
3511	CANTO CANTO	$0.002035 ₿0.0000031	-6.34	$1.24M ₿1.84K	$0.002188 ₿0.0000033	$0.002026 ₿0.0000031	$59.62 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$636.75 ₿0.0068	$607.08 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	42-coin 42	$29,488 ₿0.67	-5.04	$1.24M ₿28.48	$31,413 ₿0.68	$29,379 ₿0.56	$185.54 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3517	EternalAI EAI	$0.004752	2.73	$1.23M	$0.005688	$0.004531	$53.98K	$4.76M	$1.23M
3520	Blockasset BLOCK	$0.003963 ₿0.0000024	4.63	$1.26M ₿587.91	$0.004122 ₿0.0000025	$0.003736 ₿0.0000019	$39.3K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3527	Tidecoin TDC	$0.06501	-7.99	$1.22M	$0.07145	$0.06494	$1.14K	$1.22M	$1.22M
3528	Convertible JPY Token CJPY	$0.005715 ₿0.000000088	2.66	$1.21M ₿2.82	$0.005766	$0.005525	$10.24K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3529	GIZMO GIZMO	$0.001214	5.23	$1.21M	$0.001334	$0.001106	$9.78K	$1.21M	$1.21M
3530	Minted MTD	$0.00522 ₿0.00000073	-3.42	$1.21M ₿144.89	$0.00543 ₿0.00000076	$0.005176 ₿0.00000071	$8.41K ₿0.29	$5.22M ₿686.76	$1.21M ₿144.89
3532	Dither DITH	$0.01213 ₿0.0000022	31.04	$1.21M ₿0	$0.01299 ₿0.0000025	$0.009029 ₿0.0000021	$121.13K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3533	Carbon Browser CSIX	$0.001335 ₿0.0000011	4.45	$1.21M ₿438.87	$0.001546 ₿0.0000011	$0.001266 ₿0.0000011	$318.25K ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3534	GensoKishi Metaverse MV	$0.00314 ₿0.00000057	-8.53	$1.21M ₿135.54	$0.003485 ₿0.00000059	$0.003134 ₿0.00000053	$422.07K ₿41.68	$1.26M ₿231.76	$1.21M ₿135.54
3537	GenomesDAO GENOME GENOME	$0.00121	-0.82	$1.21M	$0.00126	$0.0012	$70.91K	$1.21M	$1.21M
3540	Reploy RAI	$0.1207	12.04	$1.21M	$0.1245	$0.1058	$323.98K	$1.21M	$1.21M
3541	MagicCraft MCRT	$0.0002395 ₿0.000000032	-0.18	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002379 ₿0.000000032	$185.74K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	LOULOU LOULOU	$0.001203	-9.30	$1.2M	$0.001341	$0.001195	$14.03K	$1.2M	$1.2M
3547	Sallar ALL	$0.0004623	2.73	$1.2M	$0.0004735	$0.0004474	$3.67K	$1.2M	$1.2M
3549	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3554	WOZX WOZX	$0.001924 ₿0.00000010	1.94	$1.19M ₿64.05	$0.001962 ₿0.00000010	$0.001875 ₿0.000000098	$290.39 ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3555	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	0.15	$1.19M ₿435	$0.000000002005 ₿0.00000000000074	$0.000000001959 ₿0.00000000000072	$474.51 ₿0.81	$1.19M ₿435	$1.19M ₿435
3556	Billy BILLY	$0.00121	1.31	$1.19M	$0.00123	$0.001173	$359.79K	$1.19M	$1.19M
3557	daCat DACAT	$0.000000002949 ₿0.000000000000091	0.89	$1.19M ₿36.91	$0.000000002973 ₿0.000000000000092	$0.000000002892 ₿0.000000000000084	$325.1 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3558	Rubic RBC	$0.005757 ₿0.00000050	4.15	$1.19M ₿50.62	$0.005827 ₿0.00000051	$0.005491 ₿0.00000047	$120.6K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3560	Feathercoin FTC	$0.004081 ₿0.000000066	48.75	$1.19M ₿18.26	$0.00658 ₿0.000000066	$0.002725 ₿0.000000064	$71.62 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3561	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	-0.05	$1.19M ₿78.43	$1.22	$1.17	$162.93 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3562	ARC ARC	$0.001153 ₿0.0000010	-3.71	$1.19M ₿986.01	$0.001252 ₿0.0000011	$0.001136 ₿0.0000010	$19.79K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3564	Dotcom Y2K	$0.001187	-2.83	$1.19M	$0.00123	$0.001179	$8.5K	$1.19M	$1.19M
3567	Koinos KOIN	$0.01383 ₿0.000011	14.35	$1.18M ₿468.65	$0.01424 ₿0.000012	$0.0121 ₿0.000011	$260.53 ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3569	Flamengo Fan Token MENGO	$0.08498 ₿0.0000097	-0.47	$1.18M ₿126.5	$0.08626 ₿0.0000097	$0.0831 ₿0.0000094	$93.91K ₿2.2	$2.55M ₿291.89	$1.18M ₿126.5
3571	MINATIVERSE MNTC	$0.2153 ₿0.000036	-18.52	$1.18M ₿228.94	$0.2643 ₿0.000038	$0.2055 ₿0.000033	$114.74K ₿16.04	$2.24M ₿406.8	$1.18M ₿228.94
3576	Bficoin BFIC	$0.6223 ₿0.00017	9.12	$1.18M ₿335.42	$0.6227 ₿0.00018	$0.5597 ₿0.00016	$690.17 ₿89.87	$13.07M ₿3.73K	$1.18M ₿335.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}