Страница результатов 19 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3287	Bit Game Verse Token BGVT	$0.00003173 ₿0.00000000036	1.20	$1.75M ₿19.97	$0.00003224	$0.00003125	$46.26 ₿0	$1.77M ₿20.15	$1.75M ₿19.97
3288	aixCB by Virtuals AIXCB	$0.001772	11.70	$1.76M	$0.001946	$0.001586	$16.79K	$1.76M	$1.76M
3289	Cosplay Token COT	$0.001867 ₿0.00000062	1.02	$1.75M ₿586.7	$0.001884 ₿0.00000063	$0.001786 ₿0.00000057	$96.94K ₿4.83	$1.87M ₿625.73	$1.75M ₿586.7
3292	Rome ROME	$11.88 ₿0.00017	1.09	$1.74M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.43 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3294	Wonderman Nation WNDR	$0.03735 ₿0.00000047	10.24	$1.74M ₿18.51	$0.0376 ₿0.00000047	$0.03388 ₿0.00000045	$12.13K ₿0.18	$18.68M ₿235.42	$1.74M ₿18.51
3295	GenomesDAO GENOME GENOME	$0.00175	5.51	$1.75M	$0.00178	$0.001628	$59.27K	$1.75M	$1.75M
3298	Boop BOOP	$0.00001745 ₿0.0000000060	10.91	$1.74M ₿0	$0.00001764 ₿0.0000000060	$0.00001554 ₿0.0000000038	$10.82K ₿31.66	$1.74M ₿609.01	$1.74M ₿0
3299	Stride Staked Osmo STOSMO	$0.15 ₿0.000022	9.25	$1.73M ₿453.11	$0.1565 ₿0.000023	$0.1315 ₿0.000022	$26.81K ₿0.69	$1.73M ₿453.11	$1.73M ₿453.11
3302	CUPSEY CUPSEY	$0.001732	10.49	$1.73M	$0.002076	$0.001549	$2.86M	$1.73M	$1.73M
3303	MINATIVERSE MNTC	$0.3165 ₿0.000036	-6.50	$1.73M ₿228.94	$0.3674 ₿0.000038	$0.3165 ₿0.000033	$198.26K ₿16.04	$3.28M ₿406.8	$1.73M ₿228.94
3305	Multibit MUBI	$0.001821 ₿0.0000021	18.48	$1.73M ₿2.02K	$0.001878 ₿0.0000023	$0.001518 ₿0.0000019	$553.47K ₿456.09	$1.82M ₿2.13K	$1.73M ₿2.02K
3307	Swash SWASH	$0.001738 ₿0.00000031	0.84	$1.73M ₿307.89	$0.001739 ₿0.00000035	$0.001722 ₿0.00000031	$19.55K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3309	Creo Engine CREO	$0.002881 ₿0.0000018	4.71	$1.73M ₿545.12	$0.00293 ₿0.0000019	$0.002751 ₿0.0000018	$1.12M ₿42.78	$2.27M ₿1.86K	$1.73M ₿545.12
3310	Blend BLND	$0.04899	0.66	$1.73M	$0.04942	$0.04857	$2.78K	$3.29M	$1.73M
3313	Bficoin BFIC	$0.9113 ₿0.00017	-2.94	$1.72M ₿335.42	$0.9409 ₿0.00018	$0.8194 ₿0.00016	$2.34K ₿89.87	$19.14M ₿3.73K	$1.72M ₿335.42
3314	Dotcom Y2K	$0.001708	21.51	$1.71M	$0.001767	$0.001404	$23.91K	$1.71M	$1.71M
3316	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.09 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3318	NPC On Solana NPCS	$0.001713	5.60	$1.71M	$0.001769	$0.001621	$70.75K	$1.71M	$1.71M
3319	Archway ARCH	$0.002673 ₿0.0000024	0.69	$1.71M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.34K ₿1.66	$3.08M ₿2.64K	$1.71M ₿755.52
3321	Ramses Exchange RAM	$0.01994 ₿0.0000022	3.17	$1.71M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$9.08K ₿8.09	$16.84M ₿1.05K	$1.71M ₿123.89
3324	CatSlap SLAP	$0.0004313	6.94	$1.7M	$0.0004368	$0.0004031	$520.19	$3.26M	$1.7M
3327	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01161 ₿0.00000011	$0.01066 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3330	VitaRNA VITARNA	$0.7416	12.35	$1.7M	$0.7471	$0.6591	$1.57K	$3.71M	$1.7M
3331	ARC ARC	$0.001646 ₿0.0000010	4.78	$1.7M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$51.39K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3332	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,197.76 ₿0.050	$5,113.86 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3335	Moon Tropica CAH	$0.6035 ₿0.00053	12.41	$1.69M ₿1.45K	$0.6035 ₿0.00058	$0.4971 ₿0.00043	$6.52K ₿13.95	$21.12M ₿1.87K	$1.69M ₿1.45K
3336	Idexo Token IDO	$0.0202 ₿0.00000018	7.84	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.01873 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3338	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3339	PlayDapp PDA	$0.002647 ₿0.0000017	7.11	$1.67M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$243.75K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3341	Paint Swap BRUSH	$0.005492 ₿0.00000047	42.18	$1.69M ₿171.63	$0.005726 ₿0.00000049	$0.003796 ₿0.00000045	$40.97K ₿0.74	$1.69M ₿178.98	$1.69M ₿171.63
3345	Simmi Token SIMMI	$0.00001671	0.21	$1.67M	$0.0000173	$0.00001639	$156.22K	$1.67M	$1.67M
3347	Slam Token SLAM	$0.09463 ₿0.0000043	5.72	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3348	Crust Network CRU	$0.06244 ₿0.000019	12.93	$1.67M ₿594.4	$0.064 ₿0.000021	$0.05502 ₿0.000019	$71.36K ₿18.48	$2.19M ₿624.17	$1.67M ₿594.4
3349	GAM3S.GG G3	$0.002758 ₿0.0000026	-2.24	$1.67M ₿0	$0.003118 ₿0.0000032	$0.002753 ₿0.0000026	$419.42K ₿93.69	$2.77M ₿2.66K	$1.67M ₿0
3352	higher HIGHER	$0.001642 ₿0.0000010	21.62	$1.64M ₿1.05K	$0.001698 ₿0.0000011	$0.001337 ₿0.0000010	$231.98K ₿29.59	$1.64M ₿1.05K	$1.64M ₿1.05K
3353	Real Smurf Cat SMURFCAT	$0.0000166 ₿0.0000000011	5.68	$1.66M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$71.12K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3354	StellaSwap STELLA	$0.0144 ₿0.00000098	10.27	$1.66M ₿40.2	$0.01534 ₿0.0000010	$0.01271 ₿0.00000098	$6.64K ₿0.21	$1.66M ₿40.2	$1.66M ₿40.2
3355	Blockasset BLOCK	$0.005305 ₿0.0000024	4.41	$1.65M ₿587.91	$0.005322 ₿0.0000025	$0.005062 ₿0.0000019	$17.69K ₿6.19	$1.65M ₿775.19	$1.65M ₿587.91
3356	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	-0.01*	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$59.41K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3358	Crypto Asset Governance Alliance CAGA	$0.00002922 ₿0.0000000079	12.79	$1.85M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002591 ₿0.0000000077	$75.97K ₿15.62	$2.92M ₿799.13	$1.85M ₿468.84
3361	Darwinia Network Native Token RING	$0.0009698 ₿0.000000072	5.77	$1.64M ₿129.65	$0.0009796 ₿0.000000075	$0.0009144 ₿0.000000071	$18.26K ₿5.69	$2.03M ₿174.83	$1.64M ₿129.65
3362	Smoking Chicken Fish SCF	$0.001647	4.25	$1.64M	$0.001699	$0.001551	$134.66K	$1.64M	$1.64M
3366	GIZMO GIZMO	$0.001629	14.83	$1.64M	$0.001646	$0.001402	$3.36K	$1.64M	$1.64M
3367	Wrapped MistCoin WMC	$3.19 ₿0.00036	9.60	$1.63M ₿0	$3.55 ₿0.00047	$2.9 ₿0.00035	$3.46K ₿8.65	$1.9M ₿80.86	$1.63M ₿0
3368	Ryo Currency RYO	$0.02724 ₿0.00000026	74.95	$1.62M ₿13.6	$0.02769 ₿0.00000044	$0.0155 ₿0.00000021	$3.72K ₿0.1	$2.4M ₿23.22	$1.62M ₿13.6
3369	Rubidium RBD	$0.03544 ₿0.00000064	-1.54	$1.6M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$18.76K ₿0.4	$34.33M ₿643	$1.6M ₿29.92
3370	Factor FACT	$1.46 ₿0.00064	1.68	$1.62M ₿0	$1.49 ₿0.00067	$1.35 ₿0.00052	$10.47K ₿6.01	$1.62M ₿122.11	$1.62M ₿0
3373	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3375	daCat DACAT	$0.000000004016 ₿0.000000000000091	8.25	$1.62M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.5 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3377	neuron ICP NICP	$9.03	9.40	$1.61M	$10.23	$7.68	$7.77K	$1.61M	$1.61M
3378	Arcas ARCAS	$0.02325 ₿0.0000030	4.13	$1.61M ₿303.68	$0.02391 ₿0.0000030	$0.0222 ₿0.0000029	$137.06 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3383	MILLI MILLI	$0.00000537 ₿0.000000000065	34.54	$1.58M ₿0	$0.00000527 ₿0.000000000071	$0.000003929 ₿0.000000000056	$95.93K ₿1.74	$1.58M ₿19.52	$1.58M ₿0
3387	Silk SILK	$1.4 ₿0.000016	0.38	$1.59M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$309.98K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3388	Veno ETH VETH	$3,401.28	5.80	$1.6M	$3,474.52	$3,201.75	$23.92K	$1.6M	$1.6M
3389	Reploy RAI	$0.1603	9.30	$1.6M	$0.1655	$0.1396	$354.38K	$1.6M	$1.6M
3393	Neurai XNA	$0.0001002 ₿0.000000037	0.56	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.11K ₿8.9	$1.6M ₿456	$1.6M ₿456
3396	Shoggoth SHOGGOTH	$0.001594	7.33	$1.59M	$0.001689	$0.001475	$445.16K	$1.59M	$1.59M
3397	Happy Cat HAPPY	$0.0004785	-2.34	$1.59M	$0.0004984	$0.0004763	$563.76K	$1.59M	$1.59M
3398	Shark Cat SC	$0.001607 ₿0.0000012	3.48	$1.59M ₿0	$0.001657 ₿0.0000014	$0.001536 ₿0.0000010	$339.57K ₿158.64	$1.59M ₿1.27K	$1.59M ₿0
3401	Ispolink ISP	$0.0001714 ₿0.000000050	10.78	$1.59M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$201.59K ₿7.3	$1.68M ₿504	$1.59M ₿151.61
3402	Reddcoin RDD	$0.00004702 ₿0.0000000016	13.74	$1.59M ₿52.36	$0.00004703 ₿0.0000000019	$0.00003961 ₿0.0000000016	$201.36 ₿0.04	$1.59M	$1.59M ₿52.36
3403	MAGA Hat MAGA	$0.00000386	7.14	$1.58M	$0.00000395	$0.000003599	$957.96K	$1.6M	$1.58M
3407	Ternoa CAPS	$0.0008625 ₿0.00000035	5.89	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.0008053 ₿0.00000033	$21.16K ₿8.03	$2.15M ₿873.85	$1.58M ₿535.48
3408	Waffles WAFFLES	$0.001582	5.99	$1.59M	$0.001654	$0.001469	$44.43K	$1.59M	$1.59M
3411	LanaCoin LANA	$0.0004355 ₿0.0000000054	-0.40	$1.57M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004273 ₿0.0000000053	$0.04 ₿0.01	$3.27M ₿40.78	$1.57M ₿18.36
3412	"　" "　"	$0.002474	1.66	$1.57M	$0.002663	$0.002376	$13.98K	$1.57M	$1.57M
3414	XCAD Network XCAD	$0.0107 ₿0.000014	8.11	$1.57M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$995.51K ₿94.35	$2.48M ₿2.92K	$1.57M ₿755.38
3418	RWAX APP	$0.0007869 ₿0.00000024	-0.34	$1.56M ₿0	$0.0008093 ₿0.00000024	$0.0007834 ₿0.00000023	$44.88K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3419	Gridcoin GRC	$0.003178 ₿0.000000099	59.40	$1.56M ₿45.83	$0.003179 ₿0.000000099	$0.001989 ₿0.000000089	$34.41 ₿0	$1.61M	$1.56M ₿45.83
3420	UpRock UPT	$0.006846	2.12	$1.56M	$0.006896	$0.00667	$547.86K	$6.78M	$1.56M
3421	Dopex Rebate Token RDPX	$1.15 ₿0.000077	2.46	$1.56M ₿105.92	$1.15 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3423	ChompCoin CHOMP	$0.01663	3.51	$1.56M	$0.01738	$0.01556	$4.36K	$1.56M	$1.56M
3425	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9727 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3427	Meta MTA	$0.03104 ₿0.00000079	5.49	$1.55M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$63.16 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3428	Octavia VIA	$0.01551 ₿0.000015	27.39	$1.56M ₿227.94	$0.01584 ₿0.000017	$0.01181 ₿0.000015	$121.94K ₿8.95	$1.56M ₿1.59K	$1.56M ₿227.94
3430	Bad Idea AI BAD	$0.000000002259 ₿0.00000000000052	3.81	$1.55M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$602.09K ₿26.04	$1.87M ₿436.72	$1.55M ₿288.21
3432	Regen REGEN	$0.01037 ₿0.0000010	9.60	$1.54M ₿161.13	$0.01077 ₿0.0000011	$0.009462 ₿0.0000010	$2.18K ₿0.1	$1.54M ₿161.13	$1.54M ₿161.13
3433	Kekistan KEK	$0.00000367	23.96	$1.55M	$0.00000374	$0.00000295	$69.79K	$1.55M	$1.55M
3434	LEOX LEOX	$0.03038 ₿0.000017	3.89	$1.54M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$61.07K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3441	Didi Bam Bam DDBAM	$0.07273	3.71	$1.53M	$0.07626	$0.07009	$5.22K	$1.53M	$1.53M
3442	DOLA Borrowing Right DBR	$0.06155 ₿0.0000024	-0.40	$1.53M ₿19.39	$0.06246 ₿0.0000024	$0.06123 ₿0.0000023	$34.74K ₿0.13	$2.51M ₿62.97	$1.53M ₿19.39
3443	Keep3rV1 KP3R	$3.21 ₿0.0014	8.12	$1.52M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$90.22K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3444	Andy ANDY	$0.00152 ₿0.00000035	7.47	$1.52M ₿0	$0.001556 ₿0.00000040	$0.001414 ₿0.00000017	$3.65K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3447	Shutter SHU	$0.004011 ₿0.0000016	0.36	$1.52M ₿126.08	$0.00465 ₿0.0000019	$0.003983 ₿0.0000013	$54.28K ₿14.35	$4.01M ₿1.67K	$1.52M ₿126.08
3448	Iron Bank EURO IBEUR	$0.5058 ₿0.000015	3.94	$1.52M ₿235.82	$0.5096 ₿0.000015	$0.4841 ₿0.000015	$2.85K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3450	Waterfall WATER	$0.0002722	2.66	$1.51M	$0.0003397	$0.0002385	$10.67K	$7.03M	$1.51M
3453	Witch Token WITCH	$0.03916 ₿0.0000043	16.02	$1.51M ₿116.31	$0.03918 ₿0.0000043	$0.03356 ₿0.0000038	$9.54K ₿4.13	$3.92M ₿430.77	$1.51M ₿116.31
3456	BitCore BTX	$0.07602 ₿0.0000010	7.17	$1.51M ₿20.55	$0.07636 ₿0.0000011	$0.07063 ₿0.0000010	$22.71 ₿0	$1.51M ₿22.09	$1.51M ₿20.55
3459	Jones DAO JONES	$0.2899 ₿0.000011	15.74	$1.5M ₿58.69	$0.299 ₿0.000011	$0.2505 ₿0.000011	$14.44K ₿0.47	$2.9M ₿114.1	$1.5M ₿58.69
3461	Carnomaly CARR	$0.0008581 ₿0.000000068	-4.47	$1.58M ₿0	$0.001145 ₿0.000000076	$0.000837 ₿0.000000062	$66.53K ₿1.83	$1.58M ₿36.26	$1.58M ₿0
3462	Serenity SERSH	$0.03494 ₿0.0000090	0.60	$1.5M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$32.29K ₿105.58	$3.47M ₿899.69	$1.5M ₿39.65
3464	Loky by Virtuals LOKY	$0.001594	8.47	$1.5M	$0.001798	$0.001458	$4.39K	$1.59M	$1.5M
3467	ScPrime SCP	$0.02659 ₿0.0000025	3.77	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02562 ₿0.0000023	$2.4K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3468	ISKRA Token ISK	$0.002786 ₿0.0000036	-0.53	$1.49M ₿513.66	$0.002837 ₿0.0000036	$0.002699 ₿0.0000034	$12K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3469	Warthog WART	$0.1451 ₿0.000011	2.83	$1.5M ₿0	$0.1476 ₿0.000012	$0.141 ₿0.000010	$16.57K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3471	LOULOU LOULOU	$0.001481	4.35	$1.49M	$0.001531	$0.001397	$20.67K	$1.49M	$1.49M
3474	PirateCash PIRATE	$0.022 ₿0.00000036	-0.34	$1.48M ₿20.99	$0.02274 ₿0.00000036	$0.02185 ₿0.00000035	$2.14M ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3475	DeFi DEFI	$0.0007846 ₿0.0000020	3.26	$1.48M ₿352.18	$0.0008688 ₿0.0000022	$0.0007424 ₿0.0000020	$457.24K ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3477	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3478	Abyss Token ABYSS	$0.00641 ₿0.00000016	5.03	$1.47M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$58.18K ₿0.02	$3.26M ₿84.44	$1.47M ₿38.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}