19 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	Shrub SHRUB	$0.003644	5.16	$3.44M	$0.003812	$0.003074	$1.71M	$3.46M	$3.44M
2116	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2119	Thruster THRUST	$0.02721	1.24	$3.41M	$0.02791	$0.02617	$20.34K	$13.56M	$3.41M
2120	Zephyr Protocol ZEPH	$0.5829 ₿0.00020	2.65	$3.41M ₿728.8	$0.6934 ₿0.00022	$0.5496 ₿0.00020	$128K ₿13.01	$3.41M ₿728.8	$3.41M ₿728.8
2121	DappRadar RADAR	$0.002651 ₿0.00000012	0.26	$3.41M ₿144.26	$0.002693 ₿0.00000013	$0.002613 ₿0.00000012	$204.69K ₿7.41	$26.51M ₿1.28K	$3.41M ₿144.26
2122	BABB BAX	$0.00004292 ₿0.0000000019	1.80	$3.41M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.34K ₿1.26	$3.44M ₿157.8	$3.41M ₿155.49
2125	Ledger AI LEDGER	$0.001584	4.75	$3.39M	$0.001679	$0.001486	$22.24K	$4.95M	$3.39M
2126	AlphBanX ABX	$0.0395	-4.99	$3.41M	$0.04815	$0.03823	$79.34K	$3.95M	$3.41M
2127	Fluxbot FLUXB	$0.007897 ₿0.0000013	0.98	$3.41M ₿0	$0.008153 ₿0.0000014	$0.007702 ₿0.0000012	$61.73K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2130	Cryptify AI CRAI	$0.003399	-5.06	$3.38M	$0.00372	$0.003373	$62.53K	$3.38M	$3.38M
2131	WHALE WHALE	$0.3709 ₿0.000011	-0.02	$3.4M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$7.53K ₿1.48	$3.71M ₿117.32	$3.4M ₿107.31
2132	BitBonk BBONK	$0.00001132	183.80	$3.4M	$0.00001133	$0.00000398	$48.93	$7.94M	$3.4M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	SwissCheese SWCH	$0.1857 ₿0.000011	4.30	$3.39M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$1.82M ₿8.94	$22.29M ₿1.39K	$3.39M ₿211.92
2135	MSTR2100 MSTR	$0.1641	-4.01	$3.42M	$0.1725	$0.1625	$181.43K	$3.42M	$3.42M
2136	MagicCraft MCRT	$0.0006698 ₿0.000000032	-1.78	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$229.47K ₿10.33	$4.83M ₿202.58	$3.38M ₿135.45
2137	Catbal CATBAL	$3.39	3.06	$3.36M	$3.46	$3.2	$92.79K	$3.36M	$3.36M
2138	Typus TYPUS	$0.01694	-2.74	$3.38M	$0.01752	$0.01652	$1.87K	$16.88M	$3.38M
2139	Tsotchke TSOTCHKE	$0.003564	-0.79	$3.37M	$0.003852	$0.003478	$94.93K	$3.56M	$3.37M
2140	Poolz Finance POOLX	$0.6548 ₿0.000081	0.13	$3.36M ₿399.74	$0.6566 ₿0.000081	$0.6451 ₿0.000075	$338.07K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2141	Passage PASG	$0.002822 ₿0.00000068	-5.30	$3.39M ₿515.74	$0.002991 ₿0.00000068	$0.002785 ₿0.00000065	$16.02K ₿0.45	$3.76M ₿846.47	$3.39M ₿515.74
2142	Neighbourhoods NHT	$0.0003651 ₿0.0000000071	-0.89	$3.37M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003191 ₿0.0000000063	$34.44K ₿0.37	$3.65M ₿71.34	$3.37M ₿65.78
2144	SocialGood SG	$0.1469 ₿0.00000036	5.81	$3.37M ₿8.7	$0.1476 ₿0.00000038	$0.1384 ₿0.00000035	$813.36K ₿0.42	$4M ₿9.98	$3.37M ₿8.7
2145	Neutaro NTMPI	$0.0257 ₿0.00000055	-2.41	$3.37M ₿0	$0.02636 ₿0.00000058	$0.02554 ₿0.00000053	$40.34K ₿0.71	$10.27M ₿21.09	$3.37M ₿0
2146	GAMEE GMEE	$0.002461 ₿0.00000026	1.86	$3.36M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$71.91K ₿11	$7.84M ₿840.1	$3.36M ₿177
2147	M3M3 M3M3	$0.00336	-4.63	$3.36M	$0.003708	$0.003275	$48.34K	$3.36M	$3.36M
2148	파퓰러스 PPT	$0.09203 ₿0.00000073	5.22	$3.33M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$547.68 ₿4.74	$4.9M ₿39.36	$3.33M ₿26.78
2150	Napoli Fan Token NAP	$0.7791 ₿0.000044	1.48	$3.36M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$130.41K ₿98.82	$7.76M ₿445.15	$3.36M ₿95.25
2152	Aladdin DAO ALD	$0.02225 ₿0.00000088	-1.45	$3.35M ₿132.71	$0.02288 ₿0.00000094	$0.02219 ₿0.00000082	$3.64K ₿26.55	$3.36M ₿132.85	$3.35M ₿132.71
2155	Splinterlands SPS	$0.006803 ₿0.00000025	1.01	$3.34M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$83.36K ₿1.07	$9.05M ₿332.22	$3.34M ₿124.46
2156	Alltoscan ATS	$0.05316	0.41	$3.34M	$0.05342	$0.05246	$71.58K	$5.32M	$3.34M
2157	azit AZIT	$0.0108 ₿0.00000098	3.69	$3.33M ₿164.05	$0.01089 ₿0.0000010	$0.01035 ₿0.00000097	$137.61K ₿7.31	$5.4M ₿490.43	$3.33M ₿164.05
2158	ZARP Stablecoin ZARP	$0.05316 ₿0.00000075	0.29	$3.33M ₿0	$0.05335 ₿0.00000076	$0.0527 ₿0.00000072	$15.01K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2159	Altair AIR	$0.008428 ₿0.00000050	-2.88	$3.33M ₿197.5	$0.008678 ₿0.00000050	$0.008416 ₿0.00000048	$3.68K ₿0.27	$4M ₿237.39	$3.33M ₿197.5
2160	eBTC EBTC	$82,449	0.52	$3.31M	$84,206	$80,809	$233.72	$3.31M	$3.31M
2161	ichi.farm ICHI	$0.3572 ₿0.000037	-2.60	$3.31M ₿312.83	$0.3768 ₿0.000038	$0.3573 ₿0.000037	$3.24K ₿17.79	$3.58M ₿376.26	$3.31M ₿312.83
2162	Radiant RXD	$0.0002531 ₿0.000000028	-4.42	$3.31M ₿294.22	$0.0002658 ₿0.000000031	$0.0002506 ₿0.000000028	$15.89K ₿2.16	$3.31M ₿595.34	$3.31M ₿294.22
2163	QVRS QVRS	$0.05506	4.28	$3.3M	$0.05591	$0.03671	$3.17K	$5.51M	$3.3M
2164	WOM Token WOM	$0.01393 ₿0.00000051	1.74	$3.31M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$48.79K ₿2.56	$13.97M ₿512.4	$3.31M ₿96.33
2165	라디움 VAL	$0.6201 ₿0.000032	0.24	$3.29M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$27.08K ₿2.98	$5.57M ₿288.92	$3.29M ₿162.83
2166	Smoking Chicken Fish SCF	$0.003291	5.47	$3.3M	$0.003531	$0.003076	$1.16M	$3.3M	$3.3M
2167	Fuse Network Token FUSE	$0.01079 ₿0.0000011	-1.33	$3.3M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$965.7K ₿17.64	$4.14M ₿436.68	$3.3M ₿301.61
2168	Storm Trade STORM	$0.01623	-4.96	$3.3M	$0.01715	$0.01618	$761.31K	$16.29M	$3.3M
2169	PiP PIP	$4.19	6.69	$3.29M	$4.33	$3.87	$111.26K	$3.29M	$3.29M
2170	메이드세이프 EMAID	$0.1059 ₿0.0000099	0.12	$3.28M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.28M ₿290.28	$3.28M ₿290.28
2171	Impermax IBEX	$0.0453 ₿0.00000052	0.47	$3.27M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$13.48 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2172	L2 Standard Bridged WETH (Mode) WETH	$1,786.97	-0.12	$3.27M	$1,832.83	$1,757.03	$471.44K	$3.27M	$3.27M
2173	Neurobro BRO	$0.004084	-0.19	$3.26M	$0.004369	$0.003886	$19.54K	$4.06M	$3.26M
2174	W Coin WCO	$0.001122	0.34	$3.26M	$0.001203	$0.001056	$505.59K	$11.23M	$3.26M
2175	POOH POOH	$0.000000007734 ₿0.00000000000047	-0.13	$3.25M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.45M ₿26.13	$3.25M ₿199.37	$3.25M ₿199.37
2176	LiquidDriver LQDR	$0.3184 ₿0.000010	0.59	$3.25M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.55K ₿0.42	$3.25M	$3.25M ₿43.69
2177	BOB Token BOB	$0.000004699 ₿0.00000000045	3.57	$3.24M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.33M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2178	Trabzonspor Fan Token TRA	$0.4945 ₿0.000019	0.89	$3.24M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$71.19K ₿36.02	$4.95M ₿193.34	$3.24M ₿146.57
2180	Utility Cjournal UCJL	$11.87 ₿0.000099	8.41	$3.24M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$11.25K ₿2.19	$11.89B ₿99.94K	$3.24M ₿27.21
2181	Thought THT	$0.006185 ₿0.0000012	-8.45	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.72K ₿0.61	$9.44M ₿1.78K	$3.22M ₿542.65
2182	Dagger XDAG	$0.002537 ₿0.00000010	-6.97	$3.23M ₿124.62	$0.00273 ₿0.00000010	$0.002518 ₿0.000000093	$254.11K ₿0.44	$3.68M ₿145.41	$3.23M ₿124.62
2184	Premia PREMIA	$0.06719 ₿0.0000052	1.22	$3.22M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.96K ₿0.32	$6.73M ₿522.61	$3.22M ₿198.17
2185	SNPad SNPAD	$0.01149	-4.30	$3.21M	$0.01353	$0.01139	$35.54K	$3.21M	$3.21M
2186	Celer Bridged WBTC (Conflux) WBTC	$82,742	0.45	$3.21M	$84,529	$81,242	$93.59K	$3.21M	$3.21M
2187	STIMA STIMA	$1 ₿0.000014	0.14	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.93K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2188	Meme TrumpCoin TRUMP	$0.00004819	-6.72	$3.2M	$0.00005881	$0.00004725	$76.38K	$4.62M	$3.2M
2189	Fei USD FEI	$0.999 ₿0.000013	0.90	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.19K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2190	Hera Finance HERA	$0.7526 ₿0.000061	-0.32	$3.19M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.95K ₿4.59	$7.53M ₿615.72	$3.19M ₿252.75
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2193	Kompete KOMPETE	$0.004705 ₿0.00000049	-2.01	$3.18M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.69K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2194	Snake SNK	$0.03788	-0.15	$3.18M	$0.03805	$0.03776	$56.06K	$3.18M	$3.18M
2195	WELF WELF	$0.5972	1.17	$3.17M	$0.6118	$0.5549	$149.08K	$29.86M	$3.17M
2196	Seedify NFT Space SNFTS	$0.000631 ₿0.000000060	0.40	$3.17M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$43.02 ₿0.35	$12.62M ₿1.2K	$3.17M ₿281.06
2197	Nya NYA	$0.00000008622	-0.08	$3.17M	$0.00000008934	$0.00000008492	$14.22K	$3.18M	$3.17M
2198	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$143.8K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2199	Re7 WBTC Morpho Vault RE7WBTC	$83,504	0.01*	$3.16M	$85,436	$82,034	$0	$3.16M	$3.16M
2200	Charles the Chad CHAD	$0.003139	-0.87	$3.16M	$0.003392	$0.003029	$5.08K	$3.16M	$3.16M
2202	First Convicted RACCON FRED	$0.003156	3.12	$3.16M	$0.003311	$0.003025	$6.04M	$3.16M	$3.16M
2203	Netvrk NETVR	$0.03151 ₿0.0000027	20.06	$3.15M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$363.69K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2204	CumRocket CUMMIES	$0.002364 ₿0.00000015	0.81	$3.12M ₿202.84	$0.002451 ₿0.00000016	$0.002345 ₿0.00000015	$707.94K ₿1.36	$3.12M ₿202.84	$3.12M ₿202.84
2205	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2207	Witch Token WITCH	$0.07864 ₿0.0000043	0.77	$3.1M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$278.73K ₿4.13	$7.84M ₿430.77	$3.1M ₿116.31
2209	Buying BUY	$0.004744 ₿0.00000037	1.85	$3.1M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$60.94K ₿4.11	$4.68M ₿369.85	$3.1M ₿230.24
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3093 ₿0.0000037	$0.3043 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Crypto Asset Governance Alliance CAGA	$0.00004965 ₿0.0000000079	12.81	$3.1M ₿468.84	$0.00005009 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.54K ₿15.62	$4.96M ₿799.13	$3.1M ₿468.84
2211	QORPO WORLD QORPO	$0.02036 ₿0.000010	1.89	$3.11M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$104.01K ₿36.82	$15.35M ₿7.91K	$3.11M ₿465.26
2214	LIMBO LIMBO	$0.003052	-5.01	$3.08M	$0.003237	$0.003041	$214.67K	$3.08M	$3.08M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006222 ₿0.00000000074	$0.00006032 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Neurai XNA	$0.0002101 ₿0.000000037	0.35	$3.06M ₿456	$0.0002321 ₿0.000000040	$0.0002052 ₿0.000000037	$55.39K ₿8.9	$3.06M ₿456	$3.06M ₿456
2217	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2218	KLEVA KLEVA	$0.05581 ₿0.0000024	2.42	$3.07M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$11.3K ₿0.46	$4.28M ₿185.89	$3.07M ₿133.34
2219	STFX STFX	$0.004718 ₿0.00000089	-2.20	$3.06M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$9.25K ₿0.95	$4.18M ₿886.01	$3.06M ₿552.1
2220	Utility Web3Shot UW3S	$0.1241 ₿0.0000025	2.85	$3.06M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$5.47K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2221	LogX Network LOGX	$0.01502	-1.92	$3.04M	$0.01559	$0.01491	$226.82K	$14.91M	$3.04M
2222	KiboShib KIBSHI	$0.00000304 ₿0.000000000086	-1.87	$3.04M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$216.75K ₿0.42	$3.04M ₿87.84	$3.04M ₿87.84
2223	LocalCoinSwap LCS	$0.07996 ₿0.0000012	1.44	$3.06M ₿49.11	$0.0816 ₿0.0000012	$0.0787 ₿0.0000012	$3.72K ₿0.08	$5.82M ₿93.37	$3.06M ₿49.11
2224	블랙코인 BLK	$0.04826 ₿0.00000032	-0.84	$3.06M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$14.14 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2225	Data Ownership Protocol DOP	$0.0003127	-7.96	$3.04M	$0.0003453	$0.0003014	$4.51M	$7.31M	$3.04M
2227	GensoKishi Metaverse MV	$0.007631 ₿0.00000057	0.03	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.7M ₿41.68	$3.06M ₿231.76	$3.05M ₿135.54
2228	wanBTC WANBTC	$82,518 ₿1.0035	-1.01	$3.03M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$4.61K ₿0.3	$3.03M	$3.03M ₿0
2230	Gleec Coin GLEEC	$0.01634 ₿0.00000015	-14.35	$3.03M ₿27.53	$0.01915 ₿0.00000017	$0.01547 ₿0.00000013	$60.3K ₿2.41	$3.41M ₿30.96	$3.03M ₿27.53
2231	Public Masterpiece Token PMT	$0.06577 ₿0.00000077	0.23	$3.03M ₿12.87	$0.06592 ₿0.00000077	$0.06521 ₿0.00000074	$176.2K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2234	Omax OMAX	$0.000336 ₿0.000000016	-0.61	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003342 ₿0.000000014	$255.92K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2235	Angle Protocol ANGLE	$0.015 ₿0.0000015	-1.50	$3.03M ₿317.7	$0.01523 ₿0.0000018	$0.01464 ₿0.0000013	$7.4K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2237	VinuChain VC	$0.01203 ₿0.00000087	-0.85	$3.02M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$190.72K ₿20.28	$11.71M ₿868.41	$3.02M ₿121.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}