19 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Tottenham Hotspur FC Fan Token SPURS	$0.7023 ₿0.000052	-6.12	$4.55M ₿0	$0.7549 ₿0.000052	$0.6901 ₿0.000049	$1.16M ₿15.27	$28.06M ₿2.09K	$4.55M ₿0
2014	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006532 ₿0.00000000075	$0.00005643 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2015	Vai VAI	$0.9952 ₿0.000014	-0.53	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9898 ₿0.000014	$45.31K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2016	Resistance Dog REDO	$0.04521 ₿0.0000092	-7.42	$4.53M ₿0	$0.05447 ₿0.000010	$0.04525 ₿0.0000057	$1.29M ₿112.05	$4.53M ₿925.81	$4.53M ₿0
2017	Giko Cat GIKO	$0.4532	-28.28	$4.53M	$0.6403	$0.4381	$516.27K	$4.53M	$4.53M
2018	Happy Cat HAPPY	$0.001361	-22.21	$4.52M	$0.001777	$0.001351	$8.56M	$4.52M	$4.52M
2019	GemHUB GHUB	$0.02421 ₿0.0000015	-2.41	$4.52M ₿141.62	$0.02496 ₿0.0000015	$0.02402 ₿0.0000014	$155.94K ₿3.49	$29.07M ₿1.83K	$4.52M ₿141.62
2020	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
2021	Trio (Ordinals) TRIO	$1.34	-2.08	$4.5M	$1.38	$1.3	$275.48K	$28.15M	$4.5M
2022	어거 REP	$0.5604 ₿0.000016	-4.08	$4.5M ₿135.62	$0.6015 ₿0.000017	$0.5546 ₿0.000016	$22.74K ₿10.66	$4.5M ₿135.62	$4.5M ₿135.62
2025	Data Ownership Protocol DOP	$0.0004763	-18.83	$4.48M	$0.0005903	$0.0004619	$1.95M	$11.12M	$4.48M
2027	Utility Cjournal UCJL	$16.46 ₿0.000099	3.35	$4.48M ₿27.21	$17.15 ₿0.00010	$15.7 ₿0.000099	$28.75K ₿2.19	$16.46B ₿99.94K	$4.48M ₿27.21
2028	LayerAI LAI	$0.001947 ₿0.00000066	-23.19	$4.48M ₿210.86	$0.002563 ₿0.00000069	$0.001908 ₿0.00000065	$2.12M ₿131.41	$5.64M ₿1.99K	$4.48M ₿210.86
2029	LEOX LEOX	$0.07789 ₿0.000017	-12.72	$4.48M ₿438.32	$0.0915 ₿0.000018	$0.07446 ₿0.000017	$8.97K ₿3.85	$4.48M ₿1.2K	$4.48M ₿438.32
2030	AIPad AIPAD	$0.02324 ₿0.0000021	-9.61	$4.47M ₿212.75	$0.02574 ₿0.0000023	$0.02323 ₿0.0000021	$127.22K ₿8.04	$4.62M ₿428.61	$4.47M ₿212.75
2031	LibertAI LTAI	$0.2925	-17.17	$4.48M	$0.3565	$0.288	$1.18K	$6.08M	$4.48M
2032	ICB Network ICBX	$0.0005439	-2.00	$4.47M	$0.0006004	$0.0005136	$401.29K	$55.82M	$4.47M
2033	Shina Inu SHI	$0.0000003189 ₿0.000000000011	-19.70	$4.46M ₿163.43	$0.0000004009 ₿0.000000000012	$0.0000003143 ₿0.000000000011	$18.76K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2034	RAI Finance SOFI	$0.008783 ₿0.00000045	-5.95	$4.46M ₿233.47	$0.009561 ₿0.00000048	$0.008701 ₿0.00000045	$146.74K ₿18.95	$8.79M ₿460.33	$4.46M ₿233.47
2036	Neurai XNA	$0.0003085 ₿0.000000037	-15.46	$4.45M ₿456	$0.0003796 ₿0.000000040	$0.0003064 ₿0.000000037	$119.63K ₿8.9	$4.45M ₿456	$4.45M ₿456
2037	Garden SEED	$0.3581 ₿0.0000064	-15.87	$4.45M ₿68	$0.43 ₿0.0000065	$0.3478 ₿0.0000059	$1.29K ₿1.02	$52.56M ₿944.1	$4.45M ₿68
2038	Elastic Finance Token EEFI	$76.02	-7.29	$4.45M	$82.92	$75.11	$15.05K	$4.45M	$4.45M
2039	Virtua TVK	$0.03445 ₿0.0000031	-17.06	$4.44M ₿565.82	$0.04233 ₿0.0000034	$0.03436 ₿0.0000031	$9.63K ₿4.39	$41.34M ₿3.83K	$4.44M ₿565.82
2040	ichi.farm ICHI	$0.4783 ₿0.000037	-8.94	$4.43M ₿312.83	$0.5336 ₿0.000038	$0.4756 ₿0.000037	$17.6K ₿17.79	$4.78M ₿376.26	$4.43M ₿312.83
2042	Cosplay Token COT	$0.004719 ₿0.00000062	-8.82	$4.43M ₿586.7	$0.005516 ₿0.00000063	$0.004692 ₿0.00000057	$85.91K ₿4.83	$4.72M ₿625.73	$4.43M ₿586.7
2043	Mdex MDX	$0.004629 ₿0.00000075	-8.01	$4.4M ₿726.35	$0.005275 ₿0.00000077	$0.004547 ₿0.00000074	$793.3K ₿15.09	$4.91M ₿810.25	$4.4M ₿726.35
2044	Synesis One SNS	$0.006773 ₿0.0000010	-12.05	$4.4M ₿520.79	$0.00791 ₿0.0000011	$0.006643 ₿0.0000010	$221.82K ₿31.77	$6.77M ₿1.07K	$4.4M ₿520.79
2045	GameGPT DUEL	$0.0009787 ₿0.00000033	-9.49	$4.4M ₿494.74	$0.001088 ₿0.00000039	$0.0009692 ₿0.00000033	$528.63K ₿53.03	$9.77M ₿3.4K	$4.4M ₿494.74
2046	Levana LVN	$0.005776 ₿0.0000017	-6.09	$4.39M ₿66.97	$0.006174 ₿0.0000017	$0.005528 ₿0.0000016	$1.06M ₿39.57	$5.77M ₿1.75K	$4.39M ₿66.97
2048	BlockGames BLOCK	$0.006468	-7.63	$4.39M	$0.008159	$0.006394	$1.04M	$6.46M	$4.39M
2049	azit AZIT	$0.01525 ₿0.00000098	-4.70	$4.38M ₿164.05	$0.01636 ₿0.0000010	$0.01523 ₿0.00000097	$382.84K ₿7.31	$7.63M ₿490.43	$4.38M ₿164.05
2050	0xGasless 0XGAS	$0.3982 ₿0.0000070	-23.04	$4.38M ₿77.29	$0.5228 ₿0.0000078	$0.3898 ₿0.0000068	$24.58K ₿0.41	$4.38M ₿77.29	$4.38M ₿77.29
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04543 ₿0.00000052	$0.04305 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Singularry SINGULARRY	$0.004371	-21.97	$4.37M	$0.005621	$0.004309	$136.96K	$4.37M	$4.37M
2054	"　" "　"	$0.006917	-30.77	$4.36M	$0.01031	$0.00692	$74.99K	$4.36M	$4.36M
2056	Pigeon Tech GOVAI	$0.00436	-13.85	$4.34M	$0.00515	$0.004318	$67.21K	$4.34M	$4.34M
2057	Hoge Finance HOGE	$0.00001046 ₿0.00000000039	6.13	$4.34M ₿162.28	$0.00001172 ₿0.00000000040	$0.000009819 ₿0.00000000038	$14.15K ₿0.27	$4.34M ₿162.28	$4.34M ₿162.28
2058	XANA XETA	$0.001275 ₿0.00000013	-9.70	$4.33M ₿295	$0.001478 ₿0.00000015	$0.001267 ₿0.00000011	$526.4K ₿36.65	$6.28M ₿680.07	$4.33M ₿295
2059	Aimonica Brands AIMONICA	$0.004358	-20.88	$4.33M	$0.005608	$0.004267	$2.93M	$4.33M	$4.33M
2060	High Yield USD (Base) HYUSD	$1.08	0.08	$4.3M	$1.09	$1.07	$19.88K	$4.3M	$4.3M
2063	Welshcorgicoin WELSH	$0.00043 ₿0.000000095	-18.13	$4.3M ₿954.63	$0.0005311 ₿0.00000010	$0.0004166 ₿0.000000094	$37.05K ₿21.4	$4.3M ₿954.63	$4.3M ₿954.63
2064	PLEARN PLN	$0.04746 ₿0.0000018	-4.69	$4.29M ₿153.8	$0.05007 ₿0.0000019	$0.04717 ₿0.0000018	$209.33K ₿1.08	$16.32M ₿647.65	$4.29M ₿153.8
2065	Fluxbot FLUXB	$0.009968 ₿0.0000013	-18.80	$4.29M ₿0	$0.01242 ₿0.0000014	$0.009816 ₿0.0000012	$74.68K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2066	카이버네트워크 KNCL	$0.3593 ₿0.000010	-14.89	$4.29M ₿231.35	$0.4243 ₿0.000012	$0.3578 ₿0.000010	$13.38K ₿1.12	$4.44M ₿145.82	$4.29M ₿231.35
2067	Neighbourhoods NHT	$0.0004643 ₿0.0000000071	-0.20	$4.28M ₿65.78	$0.0004674 ₿0.0000000071	$0.0004622 ₿0.0000000063	$52.1K ₿0.37	$4.64M ₿71.34	$4.28M ₿65.78
2068	AION 5100 AION	$0.2017	-34.20	$4.28M	$0.3069	$0.1983	$141.2K	$4.28M	$4.28M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4616 ₿0.0000053	$0.1884 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Nostra NSTR	$0.04275	-3.43	$4.28M	$0.04448 ₿0.	$0.04242 ₿0.	$15.78K ₿0	$4.28M	$4.28M
2070	Jeff JEFF	$4.27	-29.42	$4.27M	$6.06	$4.22	$203.91K	$4.27M	$4.27M
2071	SNPad SNPAD	$0.01529	-23.94	$4.28M	$0.02029	$0.0151	$38.35K	$4.28M	$4.28M
2072	KiboShib KIBSHI	$0.000004269 ₿0.000000000086	-16.98	$4.27M ₿87.84	$0.00000528 ₿0.000000000092	$0.00000422 ₿0.000000000084	$290.92K ₿0.42	$4.27M ₿87.84	$4.27M ₿87.84
2073	Solnic SOLNIC	$0.004555	-19.54	$4.27M	$0.005739	$0.004459	$9.35K	$4.27M	$4.27M
2074	VitaRNA VITARNA	$1.88	0	$4.26M	$0	$0	$430.36	$9.38M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.58 ₿0.000018	$1.52 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	888 888	$0.04787	-20.38	$4.26M	$0.06076	$0.04698	$26.99K	$4.26M	$4.26M
2076	Crust Network CRU	$0.1604 ₿0.000019	-10.92	$4.24M ₿594.4	$0.1808 ₿0.000021	$0.1595 ₿0.000019	$203.35K ₿18.48	$5.57M ₿624.17	$4.24M ₿594.4
2077	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2078	Nyan Heroes NYAN	$0.02903	-8.05	$4.25M	$0.03166	$0.02894	$1.98M	$29.03M	$4.25M
2079	hi Dollar HI	$0.0001377 ₿0.0000000075	3.83	$4.25M ₿28.14	$0.0001401 ₿0.0000000078	$0.0001323 ₿0.0000000074	$172.89K ₿1.88	$13.79M ₿73.5	$4.25M ₿28.14
2080	Morpho eUSD MEUSD	$1.01	-0.13	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2081	Orbitt Token ORBT	$0.2839 ₿0.000000056	-19.13	$4.23M ₿0	$0.3553 ₿0.00000012	$0.2811 ₿0.000000054	$2.64M ₿0.01	$5.67M ₿0.68	$4.23M ₿0
2082	Radiant RXD	$0.0003286 ₿0.000000028	-4.86	$4.23M ₿294.22	$0.0003474 ₿0.000000031	$0.0003078 ₿0.000000028	$115.59K ₿2.16	$4.23M ₿595.34	$4.23M ₿294.22
2083	Kompete KOMPETE	$0.006277 ₿0.00000049	-17.34	$4.23M ₿332.5	$0.007647 ₿0.00000050	$0.006143 ₿0.00000049	$11.59K ₿0.23	$5.33M ₿418.25	$4.23M ₿332.5
2085	Gleec Coin GLEEC	$0.0226 ₿0.00000015	6.31	$4.22M ₿27.53	$0.0227 ₿0.00000017	$0.02078 ₿0.00000013	$947.03 ₿2.41	$4.74M ₿30.96	$4.22M ₿27.53
2088	Aviator AVI	$0.0006087 ₿0.000000077	-11.14	$4.2M ₿520.3	$0.0007425 ₿0.000000086	$0.0006023 ₿0.000000076	$77.04K ₿3.36	$5.62M ₿716.1	$4.2M ₿520.3
2089	Thought THT	$0.008129 ₿0.0000012	-3.87	$4.2M ₿542.65	$0.009243 ₿0.0000013	$0.008064 ₿0.0000011	$16.6K ₿0.61	$12.37M ₿1.78K	$4.2M ₿542.65
2090	Ref Finance REF	$0.113 ₿0.0000065	-14.96	$4.2M ₿212.68	$0.1341 ₿0.0000071	$0.1121 ₿0.0000064	$72.25K ₿0.23	$11.31M ₿657.61	$4.2M ₿212.68
2095	Mizar MZR	$0.0005929 ₿0.000000010	-9.89	$4.15M ₿45.04	$0.0006691 ₿0.000000011	$0.0005829 ₿0.000000010	$2.84K ₿0.13	$5.91M ₿103.06	$4.15M ₿45.04
2097	Alltoscan ATS	$0.06623	-6.42	$4.14M	$0.07201	$0.06089	$119.7K	$6.62M	$4.14M
2098	Crypto Asset Governance Alliance CAGA	$0.00006637 ₿0.0000000079	-2.82	$4.14M ₿468.84	$0.0000708 ₿0.0000000080	$0.00006566 ₿0.0000000077	$64.67K ₿15.62	$6.63M ₿799.13	$4.14M ₿468.84
2100	Hera Finance HERA	$0.9782 ₿0.000061	13.35	$4.14M ₿252.75	$0.9889 ₿0.000063	$0.8342 ₿0.000058	$48.02K ₿4.59	$9.77M ₿615.72	$4.14M ₿252.75
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,140.36	-15.06	$4.14M	$2,537.29	$2,099.92	$19.19K	$4.14M	$4.14M
2102	Everdome DOME	$0.000149 ₿0.0000000076	-4.08	$4.13M ₿206.46	$0.0001571 ₿0.0000000078	$0.0001487 ₿0.0000000076	$317.65K ₿7.95	$14.87M ₿765.08	$4.13M ₿206.46
2103	Bozo Benk BOZO	$0.005181 ₿0.00000032	-19.47	$4.13M ₿257.29	$0.006719 ₿0.00000039	$0.005084 ₿0.00000031	$24.97K ₿0.43	$4.13M ₿257.3	$4.13M ₿257.29
2104	Ethereum Push Notification Service PUSH	$0.04565 ₿0.0000039	-15.17	$4.12M ₿237.24	$0.05392 ₿0.0000041	$0.04507 ₿0.0000038	$636.77K ₿17	$4.57M ₿393	$4.12M ₿237.24
2105	Chain Games CHAIN	$0.01085 ₿0.00000025	-23.02	$4.12M ₿86.22	$0.01416 ₿0.00000025	$0.01075 ₿0.00000023	$28.41K ₿0.92	$5.35M ₿127.28	$4.12M ₿86.22
2106	neur.sh NEUR	$0.00459	-20.30	$4.12M	$0.00581	$0.004362	$8.94M	$4.55M	$4.12M
2107	WOM Token WOM	$0.0172 ₿0.00000051	-4.67	$4.12M ₿96.33	$0.0184 ₿0.00000052	$0.01717 ₿0.00000050	$238.51K ₿2.56	$17.38M ₿512.4	$4.12M ₿96.33
2109	Crashout CRASHOUT	$0.004139	-36.73	$4.1M	$0.0066	$0.003915	$420.02K	$4.1M	$4.1M
2110	AgentTank TANK	$0.00411	-26.48	$4.1M	$0.005715	$0.003883	$4.46M	$4.1M	$4.1M
2111	Lumerin LMR	$0.006471 ₿0.0000010	-12.28	$4.09M ₿638.35	$0.008161 ₿0.0000011	$0.006466 ₿0.00000095	$38.29K ₿3.94	$6.47M ₿1.05K	$4.09M ₿638.35
2112	Utility Web3Shot UW3S	$0.1653 ₿0.0000025	-7.45	$4.08M ₿63.62	$0.1787 ₿0.0000026	$0.1635 ₿0.0000024	$6.64K ₿0.04	$1.65B ₿25.75K	$4.08M ₿63.62
2113	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2116	TRUF.Network TRUF	$0.01483 ₿0.0000091	-18.21	$4.07M ₿0	$0.01816 ₿0.0000098	$0.01478 ₿0.0000087	$90.77K ₿252.56	$14.83M	$4.07M ₿0
2118	Parrot USD PAI	$0.9685 ₿0.000014	-0.20	$4.06M ₿60.81	$0.9736 ₿0.000015	$0.965 ₿0.000014	$18.73 ₿0.1	$16.68M ₿248.41	$4.06M ₿60.81
2119	BABB BAX	$0.00005111 ₿0.0000000019	-9.22	$4.06M ₿155.49	$0.00005722 ₿0.0000000020	$0.00005073 ₿0.0000000019	$17.75K ₿1.26	$4.09M ₿157.8	$4.06M ₿155.49
2121	Cerebrum DAO NEURON	$0.0002374	-13.36	$4.07M	$0.0002764	$0.0002307	$88.41	$20.42M	$4.07M
2123	Nya NYA	$0.0000001104	-14.22	$4.05M	$0.00000013	$0.0000001095	$31.99K	$4.07M	$4.05M
2124	Djed DJED	$1.01 ₿0.000014	-1.40	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9757 ₿0.000014	$1.49M ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2125	MagicCraft MCRT	$0.0008019 ₿0.000000032	-7.79	$4.04M ₿135.45	$0.0009329 ₿0.000000039	$0.0007953 ₿0.000000032	$309.88K ₿10.33	$5.77M ₿202.58	$4.04M ₿135.45
2126	Honeyland HXD	$0.009135 ₿0.0000016	-2.41	$4.04M ₿392.88	$0.00951 ₿0.0000020	$0.009103 ₿0.0000016	$73.29K ₿3.99	$9.21M ₿1.68K	$4.04M ₿392.88
2127	Unisocks SOCKS	$13,495.33 ₿0.49	-2.89	$4.04M ₿148.01	$14,462.4	$13,274.26	$11.64K ₿0	$4.04M ₿148.01	$4.04M ₿148.01
2129	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	1.69	$4.02M ₿204.53	$0.001466 ₿0.00000023	$0.001325 ₿0.00000019	$21.24K ₿1.16	$18.88M ₿2.85K	$4.02M ₿204.53
2130	Eigenpie EGP	$1.65	-9.60	$4.02M	$1.83	$1.64	$2.4M	$16.46M	$4.02M
2131	Beercoin BEER	$0.00000451	-19.32	$4.01M	$0.000005679	$0.00000449	$5.35M	$4.01M	$4.01M
2132	AlphaKEK.AI AIKEK	$0.01683 ₿0.00000023	-13.30	$4.01M ₿0	$0.01964 ₿0.00000026	$0.01663 ₿0.00000022	$13.94K ₿0.95	$4.01M ₿58.68	$4.01M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Symbiosis SIS	$0.06113 ₿0.0000061	-9.25	$3.99M ₿378.98	$0.06786 ₿0.0000062	$0.06053 ₿0.0000059	$541.2K ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2134	Epik Prime EPIK	$0.003264 ₿0.00000020	-8.18	$3.99M ₿216.08	$0.003991 ₿0.00000020	$0.003103 ₿0.00000020	$284.59K ₿4.69	$6.52M ₿410.41	$3.99M ₿216.08
2135	PINO PINO	$0.004066	-20.53	$4.02M	$0.005514	$0.004012	$69.15K	$4.02M	$4.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}