19 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3292	Ramses Exchange RAM	$0.02012 ₿0.0000022	-1.60	$1.73M ₿123.89	$0.02066 ₿0.0000024	$0.01929 ₿0.0000020	$6.88K ₿8.09	$16.99M ₿1.05K	$1.73M ₿123.89
3293	Simmi Token SIMMI	$0.0000173	3.02	$1.73M	$0.0000173	$0.00001639	$148.95K	$1.73M	$1.73M
3295	GenomesDAO GENOME GENOME	$0.001738	3.41	$1.73M	$0.001748	$0.001628	$61.22K	$1.73M	$1.73M
3296	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.32	$1.7M	$1.05	$0.9714	$1.2M	$1.7M	$1.7M
3300	Cosplay Token COT	$0.001832 ₿0.00000062	-3.41	$1.72M ₿586.7	$0.001903 ₿0.00000063	$0.001807 ₿0.00000057	$90.53K ₿4.83	$1.83M ₿625.73	$1.72M ₿586.7
3301	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3303	Swash SWASH	$0.001727 ₿0.00000031	-2.23	$1.71M ₿307.89	$0.001773 ₿0.00000035	$0.001722 ₿0.00000031	$15.27K ₿3.96	$1.72M ₿319.32	$1.71M ₿307.89
3304	Stable STABLE	$1.71 ₿0.00010	3.18	$1.71M ₿0	$1.75 ₿0.00010	$1.64 ₿0.000095	$27.64 ₿0.06	$1.71M	$1.71M ₿0
3307	GAM3S.GG G3	$0.00283 ₿0.0000026	-1.37	$1.71M ₿0	$0.002913 ₿0.0000032	$0.002775 ₿0.0000026	$485.33K ₿93.69	$2.84M ₿2.66K	$1.71M ₿0
3309	StellaSwap STELLA	$0.01488 ₿0.00000098	17.67	$1.71M ₿40.2	$0.01469 ₿0.0000010	$0.01263 ₿0.00000098	$9.08K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3311	Amocucinare AMORE	$0.001788	5.10	$1.7M	$0.001788	$0.001638	$14.76K	$1.77M	$1.7M
3313	CatSlap SLAP	$0.0004311	2.81	$1.7M	$0.0004311	$0.0004031	$190.63	$3.25M	$1.7M
3314	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01167 ₿0.00000011	$0.01072 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3317	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,227.39 ₿0.050	$5,143.01 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3320	NPC On Solana NPCS	$0.001694	2.85	$1.69M	$0.001694	$0.001621	$83.5K	$1.69M	$1.69M
3326	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3328	Creo Engine CREO	$0.002802 ₿0.0000018	-0.02	$1.68M ₿545.12	$0.002812 ₿0.0000019	$0.002724 ₿0.0000018	$1.04M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3329	Crypto Asset Governance Alliance CAGA	$0.00002655 ₿0.0000000079	-10.43	$1.67M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$68.39K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3330	Idexo Token IDO	$0.02004 ₿0.00000018	178.56	$1.68M ₿12.41	$0.02004 ₿0.00000020	$0.00711 ₿0.00000017	$4.42 ₿1.26	$2M ₿18.2	$1.68M ₿12.41
3331	Shoggoth SHOGGOTH	$0.001671	17.70	$1.67M	$0.00167	$0.001394	$551.24K	$1.67M	$1.67M
3333	Smoking Chicken Fish SCF	$0.001654	3.32	$1.65M	$0.001652	$0.001551	$138.07K	$1.65M	$1.65M
3335	Slam Token SLAM	$0.09336 ₿0.0000043	3.03	$1.67M ₿43.82	$0.09331	$0.08952	$11.04 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3336	Boop BOOP	$0.00001673 ₿0.0000000060	4.44	$1.66M ₿0	$0.00001669 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.81K ₿31.66	$1.66M ₿609.01	$1.66M ₿0
3340	ARC ARC	$0.001613 ₿0.0000010	5.06	$1.66M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$42.94K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3343	Carnomaly CARR	$0.0009638 ₿0.000000068	43.24	$1.69M ₿0	$0.001394 ₿0.000000076	$0.0006616 ₿0.000000062	$102.51K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3344	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.30	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.89K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3345	"　" "　"	$0.002631	6.46	$1.66M	$0.002868	$0.002376	$60.94K	$1.66M	$1.66M
3347	FlowX Finance FLX	$0.249 ₿0.000016	9.43	$1.65M ₿19.2	$0.2488 ₿0.000018	$0.2258 ₿0.000016	$7.31K ₿0.45	$2.49M ₿168.7	$1.65M ₿19.2
3348	VitaRNA VITARNA	$0.7213	6.60	$1.64M	$0.7169	$0.6591	$1.45K	$3.58M	$1.64M
3349	Real Smurf Cat SMURFCAT	$0.00001648 ₿0.0000000011	2.88	$1.65M ₿117.27	$0.0000165 ₿0.0000000012	$0.00001554 ₿0.0000000011	$69.74K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3351	Happy Cat HAPPY	$0.0004926	-0.70	$1.64M	$0.0005021	$0.0004795	$601.05K	$1.64M	$1.64M
3353	Darwinia Network Native Token RING	$0.0009644 ₿0.000000072	4.19	$1.64M ₿129.65	$0.0009644 ₿0.000000075	$0.0009144 ₿0.000000071	$21.72K ₿5.69	$2.03M ₿174.83	$1.64M ₿129.65
3354	Dotcom Y2K	$0.001637	11.61	$1.64M	$0.001635	$0.001404	$13.88K	$1.64M	$1.64M
3355	Luffy Inu LUFFY	$0.00003168 ₿0.0000000013	34.78	$1.63M ₿0	$0.00003168 ₿0.0000000014	$0.0000134 ₿0.0000000013	$2.83 ₿4.35	$1.71M ₿130.97	$1.63M ₿0
3358	Arcas ARCAS	$0.02342 ₿0.0000030	4.62	$1.63M ₿303.68	$0.02342 ₿0.0000030	$0.02216 ₿0.0000029	$306.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3360	Ternoa CAPS	$0.0008805 ₿0.00000035	10.37	$1.61M ₿535.48	$0.0008817 ₿0.00000036	$0.0007962 ₿0.00000033	$23.21K ₿8.03	$2.2M ₿873.85	$1.61M ₿535.48
3361	Blockasset BLOCK	$0.005201 ₿0.0000024	-8.38	$1.62M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$73.25K ₿6.19	$1.62M ₿775.19	$1.62M ₿587.91
3362	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3363	Ethos ETHOS	$0.0009246	51.70	$1.62M	$0.0009163	$0.0006083	$674.06	$4.62M	$1.62M
3365	Shark Cat SC	$0.001632 ₿0.0000012	4.47	$1.62M ₿0	$0.001629 ₿0.0000014	$0.001532 ₿0.0000010	$370.05K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3367	Credefi CREDI	$0.002157 ₿0.00000056	2.16	$1.61M ₿419.47	$0.002173 ₿0.00000065	$0.002047 ₿0.00000055	$97.85K ₿8.73	$2.05M ₿531.54	$1.61M ₿419.47
3368	GHOST by McAfee GHOST	$0.05722 ₿0.0000012	2.79	$1.61M ₿31.13	$0.06921 ₿0.0000013	$0.05567 ₿0.0000012	$5.13K ₿0.06	$1.61M ₿31.13	$1.61M ₿31.13
3372	Veno ETH VETH	$3,419.04	3.02	$1.6M	$3,401.09	$3,201.75	$23.94K	$1.6M	$1.6M
3373	Wrapped MistCoin WMC	$3.14 ₿0.00036	3.84	$1.61M ₿0	$3.14 ₿0.00047	$2.9 ₿0.00035	$2.12K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3378	Multibit MUBI	$0.001692 ₿0.0000021	5.33	$1.59M ₿2.02K	$0.00167 ₿0.0000023	$0.001518 ₿0.0000019	$507.38K ₿456.09	$1.67M ₿2.13K	$1.59M ₿2.02K
3382	Neurai XNA	$0.0001007 ₿0.000000037	0.62	$1.61M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$22.01K ₿8.9	$1.61M ₿456	$1.61M ₿456
3383	Silk SILK	$1.41 ₿0.000016	-0.45	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$315.1K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3385	Crust Network CRU	$0.05986 ₿0.000019	20.23	$1.6M ₿594.4	$0.05984 ₿0.000021	$0.04907 ₿0.000019	$80.46K ₿18.48	$2.1M ₿624.17	$1.6M ₿594.4
3386	daCat DACAT	$0.000000003962 ₿0.000000000000091	3.51	$1.6M ₿36.91	$0.000000003965 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$47.52 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3388	Waffles WAFFLES	$0.001593	1.29	$1.59M	$0.001597	$0.001469	$44.66K	$1.59M	$1.59M
3391	Zulu Network ZULU	$0.01102	0.32	$1.59M	$0.01107	$0.01096	$14.02K	$11.02M	$1.59M
3392	RWAX APP	$0.0008014 ₿0.00000024	3.11	$1.59M ₿0	$0.0008037 ₿0.00000024	$0.000767 ₿0.00000023	$131.63K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3396	Moonsama SAMA	$0.002124 ₿0.00000025	2.21	$1.58M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$64.95K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3398	Serenity SERSH	$0.03673 ₿0.0000090	5.45	$1.58M ₿39.65	$0.03673 ₿0.0000099	$0.03457 ₿0.0000085	$20.4K ₿105.58	$3.64M ₿899.69	$1.58M ₿39.65
3399	Meta MTA	$0.03153 ₿0.00000079	2.40	$1.58M ₿39.59	$0.03155 ₿0.00000090	$0.02931 ₿0.00000072	$294.22 ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3403	Didi Bam Bam DDBAM	$0.07479	2.82	$1.57M	$0.07493	$0.06925	$3.75K	$1.57M	$1.57M
3404	UpRock UPT	$0.006872	2.16	$1.56M	$0.006866	$0.00667	$541.52K	$6.79M	$1.56M
3405	MAGA Hat MAGA	$0.000003819	2.54	$1.58M	$0.00000386	$0.000003599	$1.04M	$1.59M	$1.58M
3407	Factor FACT	$1.41 ₿0.00064	5.33	$1.56M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$9.7K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3409	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3415	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9782 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3417	Shutter SHU	$0.004097 ₿0.0000016	-10.84	$1.54M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$60K ₿14.35	$4.08M ₿1.67K	$1.54M ₿126.08
3419	Bad Idea AI BAD	$0.000000002261 ₿0.00000000000052	1.46	$1.55M ₿288.21	$0.000000002275 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$579.2K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3420	ChompCoin CHOMP	$0.01653	2.23	$1.55M	$0.01755	$0.0154	$11.22K	$1.55M	$1.55M
3421	Regen REGEN	$0.01043 ₿0.0000010	10.11	$1.55M ₿161.13	$0.01046 ₿0.0000011	$0.009461 ₿0.0000010	$1.3K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3423	Hxro HXRO	$0.00249 ₿0.0000013	11.78	$1.54M ₿867.49	$0.002483 ₿0.0000014	$0.002228 ₿0.0000013	$416.87 ₿0.63	$2.48M ₿1.4K	$1.54M ₿867.49
3426	Dither DITH	$0.01475 ₿0.0000022	37.27	$1.44M ₿0	$0.01379 ₿0.0000025	$0.01074 ₿0.0000021	$39.67K ₿0.29	$1.44M ₿219.04	$1.44M ₿0
3427	DeFi DEFI	$0.0008273 ₿0.0000020	-17.85	$1.55M ₿352.18	$0.00101 ₿0.0000022	$0.0007424 ₿0.0000020	$579.04K ₿9.12	$1.55M ₿2.07K	$1.55M ₿352.18
3428	Rubidium RBD	$0.03301 ₿0.00000064	-8.66	$1.54M ₿29.92	$0.03614 ₿0.00000064	$0.02802 ₿0.00000052	$19.48K ₿0.4	$33.01M ₿643	$1.54M ₿29.92
3433	DOLA Borrowing Right DBR	$0.0622 ₿0.0000024	0.82	$1.53M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$37.36K ₿0.13	$2.52M ₿62.97	$1.53M ₿19.39
3436	LOULOU LOULOU	$0.001518	4.97	$1.52M	$0.001522	$0.001397	$14.76K	$1.52M	$1.52M
3438	PirateCash PIRATE	$0.02258 ₿0.00000036	1.54	$1.52M ₿20.99	$0.02271 ₿0.00000036	$0.02202 ₿0.00000035	$1.83M ₿0.13	$2.37M ₿38.45	$1.52M ₿20.99
3441	Waterfall WATER	$0.0002785	2.41	$1.54M	$0.0003397	$0.0002444	$10.38K	$7.17M	$1.54M
3442	Ispolink ISP	$0.0001636 ₿0.000000050	2.44	$1.52M ₿151.61	$0.0001708 ₿0.000000051	$0.0001536 ₿0.000000049	$152.82K ₿7.3	$1.6M ₿504	$1.52M ₿151.61
3444	Moon Tropica CAH	$0.5402 ₿0.00053	-12.02	$1.52M ₿1.45K	$0.6191 ₿0.00058	$0.4214 ₿0.00043	$15.7K ₿13.95	$18.91M ₿1.87K	$1.52M ₿1.45K
3445	ISKRA Token ISK	$0.002818 ₿0.0000036	1.63	$1.51M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$32.21K ₿1.86	$2.81M ₿3.64K	$1.51M ₿513.66
3446	Tidecoin TDC	$0.08102	6.97	$1.51M	$0.08136	$0.07528	$453.12	$1.51M	$1.51M
3450	Keep3rV1 KP3R	$3.18 ₿0.0014	1.14	$1.51M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$97.26K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3451	Andy ANDY	$0.001509 ₿0.00000035	9.84	$1.51M ₿0	$0.001524 ₿0.00000040	$0.001372 ₿0.00000017	$5.4K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3452	Loky by Virtuals LOKY	$0.001605	25.52	$1.51M	$0.001602	$0.001244	$13.46K	$1.6M	$1.51M
3454	Iron Bank EURO IBEUR	$0.5017 ₿0.000015	1.54	$1.51M ₿235.82	$0.5011 ₿0.000015	$0.4841 ₿0.000015	$3.21K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3459	UFO Gaming UFO	$0.00000005833 ₿0.000000000017	2.67	$1.5M ₿457.39	$0.00000005899 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$41.37K ₿8.7	$1.5M ₿457.39	$1.5M ₿457.39
3460	Anon ANON	$0.001502	138.00	$1.5M	$0.002281	$0.0006088	$993.68K	$1.5M	$1.5M
3462	GIZMO GIZMO	$0.0015	-4.94	$1.5M	$0.00168	$0.001402	$11.87K	$1.5M	$1.5M
3463	어비스 ABYSS	$0.00651 ₿0.00000016	-9.31	$1.5M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$52.4K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3464	Market Dominance MD	$0.002722	8.64	$1.5M	$0.002722	$0.002453	$8.76K	$1.5M	$1.5M
3465	Gridcoin GRC	$0.003041 ₿0.000000099	-3.58	$1.51M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$69.82 ₿0	$1.56M	$1.51M ₿45.83
3466	ScPrime SCP	$0.02654 ₿0.0000025	2.95	$1.49M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.36K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3467	higher HIGHER	$0.001498 ₿0.0000010	5.82	$1.49M ₿1.05K	$0.001492 ₿0.0000011	$0.001337 ₿0.0000010	$216.65K ₿29.59	$1.49M ₿1.05K	$1.49M ₿1.05K
3468	LEOX LEOX	$0.02939 ₿0.000017	-2.87	$1.49M ₿438.32	$0.03026 ₿0.000018	$0.02908 ₿0.000017	$56.38K ₿3.85	$1.49M ₿1.2K	$1.49M ₿438.32
3475	Billy BILLY	$0.001504	2.52	$1.47M	$0.001499	$0.001363	$433.42K	$1.47M	$1.47M
3480	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3481	Warthog WART	$0.1424 ₿0.000011	-5.12	$1.47M ₿0	$0.1501 ₿0.000012	$0.1411 ₿0.000010	$15.49K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3482	Mirror Protocol MIR	$0.009467 ₿0.0000010	11.22	$1.48M ₿165.81	$0.009502 ₿0.0000011	$0.008509 ₿0.0000010	$6.09K ₿5.82	$3.51M ₿393.75	$1.48M ₿165.81
3484	BitCore BTX	$0.07381 ₿0.0000010	4.19	$1.46M ₿20.55	$0.07389 ₿0.0000011	$0.07054 ₿0.0000010	$40.81 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3487	XCAD Network XCAD	$0.009938 ₿0.000014	6.57	$1.45M ₿755.38	$0.01007 ₿0.000015	$0.00922 ₿0.000014	$845.97K ₿94.35	$2.29M ₿2.92K	$1.45M ₿755.38
3489	Shade Protocol SHD	$0.2832 ₿0.000085	7.94	$1.45M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$199.16K ₿4.98	$2.83M ₿857.81	$1.45M ₿227.79
3490	XAYA WCHI	$0.02523 ₿0.0000011	2.84	$1.45M ₿65.79	$0.02522 ₿0.0000011	$0.02338 ₿0.0000011	$1.1K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3491	CryoDAO CRYO	$0.5523 ₿0.000018	10.05	$1.45M ₿0	$0.5523 ₿0.000022	$0.4966 ₿0.000017	$9.67K ₿0.43	$2.44M ₿79.71	$1.45M ₿0
3492	코체인 GO	$0.001093 ₿0.000000089	6.55	$1.45M ₿112.62	$0.001173 ₿0.000000089	$0.001014 ₿0.000000076	$12.66K ₿0.82	$1.46M	$1.45M ₿112.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}