19 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	LORDS LORDS	$0.01402 ₿0.0000023	-3.88	$2.9M ₿289.36	$0.01459 ₿0.0000024	$0.014 ₿0.0000020	$1.57K ₿4.34	$4.21M ₿1.15K	$2.9M ₿289.36
2524	Afreum AFR	$0.0005109 ₿0.000000015	-2.17	$2.89M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.72K ₿2.83	$4.09M ₿125.04	$2.89M ₿88.31
2526	Javsphere JAV	$0.01079	-7.06	$2.88M	$0.01161	$0.01079	$18.61K	$8.72M	$2.88M
2527	OPCAT OPCAT	$0.1369	-4.16	$2.88M	$0.1429	$0.1349	$62.76K	$2.88M	$2.88M
2529	PLAY PLAY	$0.003859	26.21	$2.87M	$0.004033	$0.002998	$1.24K	$3.86M	$2.87M
2530	POOH POOH	$0.000000006859 ₿0.00000000000047	-5.36	$2.88M ₿199.37	$0.000000007247 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.9K ₿26.13	$2.88M ₿199.37	$2.88M ₿199.37
2531	mStable USD MUSD	$0.9953 ₿0.000014	-0.33	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.35 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2532	ParagonsDAO PDT	$0.02303 ₿0.0000023	-2.58	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.023 ₿0.0000023	$4.28K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2533	Utility Web3Shot UW3S	$0.1117 ₿0.0000025	-8.94	$2.86M ₿63.62	$0.1243 ₿0.0000026	$0.1111 ₿0.0000024	$12.47K ₿0.04	$1.16B ₿25.75K	$2.86M ₿63.62
2535	higher HIGHER	$0.002854 ₿0.0000010	-4.84	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.73K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2538	Meter MTRG	$0.08783 ₿0.000027	-7.66	$2.83M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.04K ₿3.01	$4.29M ₿1.28K	$2.83M ₿985.73
2539	KWEEN KWEEN	$0.002824	-1.98	$2.83M	$0.003194	$0.002821	$18.77K	$2.83M	$2.83M
2543	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.15	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.43K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2549	Shido Network SHIDO	$0.0001565 ₿0.000000025	-4.10	$2.82M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$123.18K ₿20.75	$2.82M ₿458.64	$2.82M ₿454.65
2550	Dogebonk DOBO	$0.000000005171 ₿0.00000000000014	-0.37	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$691.66 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2554	Wrapped MistCoin WMC	$6.13 ₿0.00036	-5.15	$2.8M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.05K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2555	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2556	ARI ARI	$0.005834	1.72	$2.8M	$0.005989	$0.00569	$23.89K	$2.8M	$2.8M
2557	Creo Engine CREO	$0.006992 ₿0.0000018	0.01	$2.8M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2558	MSTR2100 MSTR	$0.1353	-5.85	$2.8M	$0.1438	$0.1233	$1.04M	$2.8M	$2.8M
2559	Celsius Network CEL	$0.07823 ₿0.0000029	-2.65	$2.8M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.5K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2561	IMPT IMPT	$0.002343 ₿0.000000060	-0.90	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.19K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2563	VitaRNA VITARNA	$1.23	-2.17	$2.79M	$1.28	$1.23	$1.6K	$6.14M	$2.79M
2566	Karura KAR	$0.02355 ₿0.0000022	-10.17	$2.78M ₿236.77	$0.02623 ₿0.0000025	$0.02376 ₿0.0000022	$160.04K ₿4.34	$3.81M ₿241.83	$2.78M ₿236.77
2567	Napoli Fan Token NAP	$0.6003 ₿0.000044	-1.85	$2.77M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$383.59K ₿98.82	$6M ₿445.15	$2.77M ₿95.25
2568	VNX EURO VEUR	$1.18 ₿0.000015	0.44	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$144.46K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2569	Seedworld SWORLD	$0.000364	-2.71	$2.76M	$0.0003857	$0.0003611	$16.45K	$7.27M	$2.76M
2571	Asia Coin ASIA	$0.05503 ₿0.0000019	3.30	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.59K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2573	Rejuve.AI RJV	$0.005124 ₿0.00000049	-0.22	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$873.92K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2574	Gui Inu GUI	$0.00000493 ₿0.00000000057	0.90	$2.74M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$75.5K ₿11.84	$3.83M ₿445.18	$2.74M ₿206.08
2575	Friend.tech FRIEND	$0.02879	-3.60	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2578	Ispolink ISP	$0.0003022 ₿0.000000050	-6.33	$2.73M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$215.45K ₿7.3	$2.97M ₿504	$2.73M ₿151.61
2579	Osmosis allETH ETH	$2,456.33	-0.63	$2.73M	$2,518.94	$2,440.07	$1.2M	$2.73M	$2.73M
2580	Regen REGEN	$0.01837 ₿0.0000010	-1.88	$2.73M ₿161.13	$0.01873 ₿0.0000011	$0.01786 ₿0.0000010	$2.01K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2582	LIMBO LIMBO	$0.002714	-0.45	$2.71M	$0.002908	$0.00265	$139.86K	$2.71M	$2.71M
2585	Beercoin BEER	$0.00000305	0.04	$2.71M	$0.000003239	$0.00000304	$435.11K	$2.71M	$2.71M
2586	Forward FORWARD	$0.0005421 ₿0.000000096	-0.73	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.68K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2587	LEA AI LEA	$0.002707	8.95	$2.72M	$0.002929	$0.002469	$44.37K	$2.72M	$2.72M
2588	Skull of Pepe Token SKOP	$0.01795	26.09	$2.7M	$0.02038	$0.01417	$359.93K	$2.7M	$2.7M
2589	MOE MOE	$0.02117 ₿0.0000046	-0.56	$2.69M ₿179.81	$0.02182 ₿0.0000046	$0.02089 ₿0.0000037	$4.12K ₿14.7	$8.04M ₿1.35K	$2.69M ₿179.81
2590	PAR Stablecoin PAR	$1.2 ₿0.000015	0.02	$2.69M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$40.06K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2591	Okayeg OKAYEG	$0.000006379	-5.74	$2.68M	$0.00000679	$0.000006369	$10.7K	$2.68M	$2.68M
2594	Loky by Virtuals LOKY	$0.002897	-4.98	$2.68M	$0.003082	$0.002797	$24.94K	$2.88M	$2.68M
2596	dogi DOGI	$0.1272 ₿0.000026	-5.13	$2.67M ₿0	$0.1341 ₿0.000029	$0.1249 ₿0.000025	$82.64K ₿4.64	$2.67M	$2.67M ₿0
2597	Saber SBR	$0.001185 ₿0.000000053	-0.72	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$441.11K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2598	Simmi Token SIMMI	$0.00002655	4.74	$2.66M	$0.00002693	$0.00002502	$102.07K	$2.66M	$2.66M
2599	Neurobro BRO	$0.003327	-8.87	$2.66M	$0.003651	$0.003245	$11.26K	$3.3M	$2.66M
2600	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	0.29	$2.65M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$151.09 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2602	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.23	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$283.13K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2603	Dexsport DESU	$0.01349 ₿0.000000058	-0.02	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01347 ₿0.000000055	$459.68 ₿0.01	$10.12M ₿58.44	$2.64M ₿3.46
2607	Dotcom Y2K	$0.002636	-3.02	$2.64M	$0.002944	$0.002561	$52K	$2.64M	$2.64M
2609	Ref Finance REF	$0.06858 ₿0.0000065	-4.99	$2.64M ₿212.68	$0.07259 ₿0.0000071	$0.06806 ₿0.0000064	$180.94K ₿0.23	$6.86M ₿657.61	$2.64M ₿212.68
2610	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-5.46	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2613	ADAMANT Messenger ADM	$0.02303 ₿0.00000044	-0.31	$2.62M ₿50.38	$0.02335 ₿0.00000044	$0.02302 ₿0.00000043	$185.47K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2614	Cream CREAM	$1.13 ₿0.00069	-9.41	$2.61M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$77.93K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2615	Monkey Pox POX	$0.002611	-0.63	$2.61M	$0.002796	$0.002604	$586.97	$2.61M	$2.61M
2617	Vtrading VTRADING	$0.002479	3.73	$2.61M	$0.002839	$0.002146	$59.44K	$2.61M	$2.61M
2620	Stride Staked Osmo STOSMO	$0.1946 ₿0.000022	-3.11	$2.61M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.69K ₿0.69	$2.61M ₿453.11	$2.61M ₿453.11
2623	Klima DAO KLIMA	$0.1286 ₿0.000041	0.18	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1278 ₿0.000039	$2.83K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2624	Welshcorgicoin WELSH	$0.00026 ₿0.000000095	-2.18	$2.6M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$8.13K ₿21.4	$2.6M ₿954.63	$2.6M ₿954.63
2625	Increment Staked FLOW STFLOW	$0.4057 ₿0.000019	-2.23	$2.6M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.16K ₿0.58	$2.6M ₿150.94	$2.6M ₿150.94
2627	Rave KRAV	$0.002593 ₿0.00000062	-1.22	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$634.44 ₿26.77	$25.9M ₿6.36K	$2.59M ₿636.36
2628	Kolin KOLIN	$0.002603	-0.62	$2.59M	$0.002843	$0.002566	$20.02K	$2.59M	$2.59M
2630	GameGPT DUEL	$0.0005719 ₿0.00000033	-4.71	$2.58M ₿494.74	$0.0006004 ₿0.00000039	$0.000561 ₿0.00000033	$570.57K ₿53.03	$5.72M ₿3.4K	$2.58M ₿494.74
2631	Salvium SAL	$0.0793	-1.12	$2.58M	$0.08785	$0.07926	$43.57K	$4.73M	$2.58M
2632	Terminus TERMINUS	$0.02599	0.27	$2.6M	$0.02731	$0.02571	$523.09K	$2.6M	$2.6M
2637	Roko Network ROKO	$0.00001228 ₿0.00000000097	-10.76	$2.56M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.9K ₿2.5	$4.54M ₿360.08	$2.56M ₿191.75
2638	Merkle Trade MKL	$0.09033	2.18	$2.56M	$0.09439	$0.0884	$6.83K	$9.03M	$2.56M
2640	TONToken TON	$0.009477 ₿0.00000040	30.78	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$62.82K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2641	Super Champs CHAMP	$0.00285	-0.41	$2.54M	$0.002923	$0.00283	$439.33K	$2.85M	$2.54M
2643	wanBTC WANBTC	$104,703 ₿1.0035	-2.18	$2.54M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.58K ₿0.3	$2.54M	$2.54M ₿0
2644	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-1.51	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.0000254 ₿0.0000000011	$128.22K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2645	Neurai XNA	$0.000167 ₿0.000000037	-5.40	$2.54M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$79.59K ₿8.9	$2.54M ₿456	$2.54M ₿456
2648	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01441 ₿0.00000013	$0.01127 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2649	TOMI TOMI	$0.0007816 ₿0.000010	-10.55	$2.53M ₿1.22K	$0.0008756 ₿0.000010	$0.0007677 ₿0.0000099	$3.43M ₿267.23	$2.54M ₿1.47K	$2.53M ₿1.22K
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$175.51K ₿34.21	$2.53M	$2.53M ₿0
2651	yfii finance YFII	$63.68 ₿0.0076	-1.97	$2.53M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$166.75K ₿534.38	$2.55M ₿307.61	$2.53M ₿305.55
2652	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-0.99	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2653	LiquidDriver LQDR	$0.2479 ₿0.000010	-1.02	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.33K ₿0.42	$2.52M	$2.52M ₿43.69
2654	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2657	DexKit KIT	$0.2516 ₿0.0000055	-1.07	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$202.24 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2658	TEH EPIK DUCK EPIK	$0.002969 ₿0.00000018	-0.98	$2.51M ₿0	$0.003175 ₿0.00000022	$0.002978 ₿0.00000014	$145.47K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2659	BananaCat BCAT	$0.002664 ₿0.000000026	2.70	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$142.4K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2662	Etherisc DIP	$0.006546 ₿0.00000035	6.77	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.98K ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2663	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.19	$2.5M	$1	$0.9926	$11.31K	$2.5M	$2.5M
2664	Neutrino XTN	$0.02473 ₿0.00000065	-1.50	$2.5M ₿48.76	$0.02515 ₿0.00000070	$0.02473 ₿0.00000063	$1.92K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2666	Carbify CBY	$0.253 ₿0.000059	0.90	$2.49M ₿582.93	$0.2556 ₿0.000060	$0.2489 ₿0.000056	$14.91K ₿3.76	$12.65M ₿2.96K	$2.49M ₿582.93
2667	RWA Inc. RWA	$0.007168	8.08	$2.49M	$0.007168	$0.006615	$296.41K	$7.13M	$2.49M
2669	GensoKishi Metaverse MV	$0.006213 ₿0.00000057	0.57	$2.48M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.28M ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2670	Byte BYTE	$0.00000256 ₿0.00000000031	1.55	$2.48M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.95K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2671	BABB BAX	$0.00003117 ₿0.0000000019	-0.49	$2.48M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$11.47K ₿1.26	$2.49M ₿157.8	$2.48M ₿155.49
2674	GameSwift GSWIFT	$0.006378 ₿0.0000069	0.20	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$560.45K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2675	Chain-key Ethereum CKETH	$2,453.41 ₿0.051	-0.03	$2.47M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$3.3K ₿0.05	$2.47M	$2.47M ₿0
2676	Ledger AI LEDGER	$0.001147	-6.02	$2.47M	$0.001257	$0.001134	$21.53K	$3.6M	$2.47M
2677	Dtravel TRVL	$0.005586 ₿0.0000010	-0.95	$2.47M ₿317.13	$0.005643 ₿0.0000011	$0.005557 ₿0.0000010	$143.79K ₿2.81	$5.59M ₿1.04K	$2.47M ₿317.13
2679	Liquina LQNA	$2.3	-0.58	$2.46M	$2.31	$2.17	$16.38K	$2.46M	$2.46M
2681	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01008 ₿0.000000094	$0.009733 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2682	BRN Metaverse BRN	$0.09679 ₿0.0000095	-4.70	$2.45M ₿215.12	$0.1057 ₿0.000010	$0.09693 ₿0.0000091	$404.85K ₿16.6	$2.73M ₿2.19K	$2.45M ₿215.12
2683	Ta-da TADA	$0.003682 ₿0.0000032	-2.28	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$125.46K ₿3.84	$3.68M ₿3.28K	$2.45M ₿195.92
2684	Gamium GMM	$0.00004996 ₿0.000000013	-6.93	$2.45M ₿606.37	$0.0000545 ₿0.000000014	$0.00004988 ₿0.000000013	$120.35K ₿6.51	$2.5M ₿619.01	$2.45M ₿606.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}