19 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.11	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$49.6K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2338	ScPrime SCP	$0.06514 ₿0.0000025	-1.38	$3.65M ₿137.29	$0.06648 ₿0.0000025	$0.06475 ₿0.0000023	$6.46K ₿0.01	$3.65M ₿137.84	$3.65M ₿137.29
2343	MAGA Hat MAGA	$0.000008849	0.81	$3.63M	$0.000008899	$0.000008749	$3.33M	$3.66M	$3.63M
2344	Unibot UNIBOT	$3.64 ₿0.00026	-0.12	$3.63M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$177.27K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2345	Carbon Browser CSIX	$0.005773 ₿0.0000011	3.92	$3.63M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.02M ₿18.79	$5.29M ₿1.04K	$3.63M ₿438.87
2346	비트칸 KAN	$0.0006652 ₿0.000000015	0.21	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006568 ₿0.000000015	$128.09K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2349	Dtravel TRVL	$0.008234 ₿0.0000010	-1.98	$3.63M ₿317.13	$0.008422 ₿0.0000011	$0.008225 ₿0.0000010	$243.1K ₿2.81	$8.23M ₿1.04K	$3.63M ₿317.13
2350	Optim Finance O	$0.206	10.36	$3.62M	$0.2079	$0.1862	$18.51K	$5.15M	$3.62M
2351	Africarare UBU	$0.01758 ₿0.00000088	0.49	$10.32M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$57.24K ₿2.53	$17.59M ₿881.7	$10.32M ₿37.84
2352	GEEQ GEEQ	$0.06628 ₿0.0000038	10.66	$3.6M ₿196.42	$0.06652 ₿0.0000040	$0.05718 ₿0.0000038	$336.61K ₿6.27	$6.61M ₿392.84	$3.6M ₿196.42
2353	Music by Virtuals MUSIC	$0.003615	2.11	$3.61M	$0.003726	$0.003541	$28.65K	$3.61M	$3.61M
2356	LOL LOL	$0.003669	2.47	$3.59M	$0.003876	$0.003565	$40.92K	$3.59M	$3.59M
2357	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2359	Swan Chain SWAN	$0.02499	-4.39	$3.57M	$0.02617	$0.02499	$184.25K	$24.99M	$3.57M
2360	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2361	Roko Network ROKO	$0.00001511 ₿0.00000000097	-1.11	$3.15M ₿191.75	$0.00001696 ₿0.0000000010	$0.00001483 ₿0.00000000084	$47.85K ₿2.5	$5.58M ₿360.08	$3.15M ₿191.75
2362	Swash SWASH	$0.003578 ₿0.00000031	7.66	$3.56M ₿307.89	$0.003578 ₿0.00000035	$0.003301 ₿0.00000031	$137.72K ₿3.96	$3.58M ₿319.32	$3.56M ₿307.89
2364	ichi.farm ICHI	$0.3834 ₿0.000037	-0.79	$3.56M ₿312.83	$0.3865 ₿0.000038	$0.3794 ₿0.000037	$960.79 ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2365	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2367	GameGPT DUEL	$0.0007881 ₿0.00000033	-3.29	$3.57M ₿494.74	$0.0008281 ₿0.00000039	$0.000792 ₿0.00000033	$1M ₿53.03	$7.92M ₿3.4K	$3.57M ₿494.74
2369	Dasha VVAIFU	$0.003563	-3.64	$3.54M	$0.003766	$0.003551	$711.57K	$3.54M	$3.54M
2371	Humanode HMND	$0.0294 ₿0.0000038	2.64	$3.52M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$570.99K ₿7.47	$11.76M ₿1.55K	$3.52M ₿175.75
2373	BlueMove MOVE	$0.01616 ₿0.0000010	3.55	$3.52M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$56.73K ₿0.83	$4.85M ₿314.51	$3.52M ₿138.65
2374	Loki Network OXEN	$0.04992 ₿0.0000022	26.02	$3.51M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$524.24 ₿0.13	$3.51M	$3.51M ₿154.56
2375	Agave Token AGVE	$35.14 ₿0.00076	0.73	$3.51M ₿21.42	$35.14 ₿0.00081	$34.63 ₿0.00076	$43.35 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2376	Wrapped XRP (Universal) UXRP	$2.18	1.12	$3.51M	$2.19	$2.15	$114.05K	$3.51M	$3.51M
2377	Shido Network SHIDO	$0.000195 ₿0.000000025	2.47	$3.51M ₿454.65	$0.0001987 ₿0.000000027	$0.000184 ₿0.000000024	$150.53K ₿20.75	$3.51M ₿458.64	$3.51M ₿454.65
2378	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.01*	$3.51M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$9.99K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2380	ZeroLend ZERO	$0.00004869	2.25	$3.5M	$0.00004869	$0.00004681	$1.01M	$4.86M	$3.5M
2381	Turbos Finance TURBOS	$0.001873 ₿0.000000059	4.36	$3.49M ₿97.3	$0.00191 ₿0.000000062	$0.001794 ₿0.000000059	$324.41K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2382	higher HIGHER	$0.003482 ₿0.0000010	0.21	$3.48M ₿1.05K	$0.003703 ₿0.0000011	$0.003384 ₿0.0000010	$310.56K ₿29.59	$3.48M ₿1.05K	$3.48M ₿1.05K
2383	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.48M	$1.09	$1.09	$3.39K	$3.48M	$3.48M
2385	ZARP Stablecoin ZARP	$0.05557 ₿0.00000075	0.96	$3.48M ₿0	$0.05566 ₿0.00000076	$0.05494 ₿0.00000072	$3.9K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2386	IMPT IMPT	$0.002892 ₿0.000000060	0.16	$3.48M ₿72.04	$0.002902 ₿0.000000061	$0.002838 ₿0.000000060	$488.08K ₿1.99	$4.76M ₿130.64	$3.48M ₿72.04
2388	MahaDAO MAHA	$0.5594 ₿0.000032	0.72	$3.47M ₿172.33	$0.5776 ₿0.000032	$0.5526 ₿0.000031	$492.74K ₿6.07	$5.54M ₿322.03	$3.47M ₿172.33
2391	Kolin KOLIN	$0.003471	7.37	$3.45M	$0.003494	$0.003179	$26.38K	$3.45M	$3.45M
2393	PondCoin PNDC	$0.00000003748 ₿0.0000000000034	-9.06	$3.47M ₿316.59	$0.00000004135 ₿0.0000000000035	$0.00000003726 ₿0.0000000000031	$109.22K ₿9.6	$15.77M ₿1.44K	$3.47M ₿316.59
2394	Dingocoin DINGO	$0.0000322 ₿0.00000000024	-0.30	$3.47M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003207 ₿0.00000000023	$139.14K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2396	SavePlanetEarth SPE	$0.005878 ₿0.00000013	-1.80	$3.47M ₿80.62	$0.007102	$0.005386	$1.49K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2397	Veno USD VUSD	$0.9995	0.37	$3.46M	$1	$0.9931	$7.76K	$3.46M	$3.46M
2400	LEA AI LEA	$0.003446	-0.91	$3.45M	$0.003919	$0.003373	$71.12K	$3.45M	$3.45M
2401	Eigenpie EGP	$0.9319	1.28	$3.44M	$0.9748	$0.8705	$2.81M	$9.32M	$3.44M
2405	Fei USD FEI	$1.02 ₿0.000013	1.93	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$742.71 ₿0.12	$3.69M ₿217.99	$3.42M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Pundu PUNDU	$0.003438	1.20	$3.42M	$0.003533	$0.003361	$1.28M	$3.42M	$3.42M
2408	Alltoscan ATS	$0.05055	0.10	$3.43M	$0.05161	$0.05038	$133.49K	$5.06M	$3.43M
2409	Sillynubcat NUB	$0.003421 ₿0.00000068	4.25	$3.42M ₿0	$0.003477 ₿0.00000074	$0.00319 ₿0.00000054	$635.92K ₿66.12	$3.42M ₿682.75	$3.42M ₿0
2410	Welshcorgicoin WELSH	$0.0003415 ₿0.000000095	-12.16	$3.42M ₿954.63	$0.0003888 ₿0.00000010	$0.0003381 ₿0.000000094	$11.19K ₿21.4	$3.42M ₿954.63	$3.42M ₿954.63
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06874 ₿0.00000064	$0.06801 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Decubate DCB	$0.0091 ₿0.0000018	0.12	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$267.56K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2416	Rejuve.AI RJV	$0.006267 ₿0.00000049	0.36	$3.36M ₿266.12	$0.00631 ₿0.00000053	$0.006164 ₿0.00000049	$627.53K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2418	Pigcoin PIG	$0.000001159 ₿0.00000000050	2.35	$3.34M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.08K ₿3.11K	$3.34M ₿1.52K	$3.34M ₿0
2419	라디움 VAL	$0.623 ₿0.000032	3.52	$3.34M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$9.94K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2420	Nuritopia NBLU	$0.001965 ₿0.000000047	-0.56	$3.33M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$153.41K ₿1.4	$9.83M ₿237.45	$3.33M ₿28.45
2421	Doge Eat Doge OMNOM	$0.0000000107 ₿0.0000000000029	-1.30	$3.33M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$59.38K ₿30.55	$10.7M ₿3.01K	$3.33M ₿934.22
2422	Shrub SHRUB	$0.003545	-1.37	$3.34M	$0.003644	$0.003463	$1.08M	$3.37M	$3.34M
2423	Friend.tech FRIEND	$0.03506	1.13	$3.33M	$0.03618	$0.03389	$6.48K	$3.33M	$3.33M
2424	Klima DAO KLIMA	$0.1641 ₿0.000041	0.93	$3.32M ₿366.38	$0.1651 ₿0.000042	$0.1616 ₿0.000039	$4.53K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2425	Cortensor COR	$0.006572	11.50	$3.32M	$0.006561	$0.005815	$14.55K	$6.57M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	메트로놈 MET	$0.392 ₿0.000022	1.00	$3.32M ₿120.44	$0.3921 ₿0.000022	$0.3863 ₿0.000021	$911.08 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2429	Ispolink ISP	$0.000366 ₿0.000000050	4.55	$3.31M ₿151.61	$0.0003661 ₿0.000000051	$0.0003486 ₿0.000000049	$291.24K ₿7.3	$3.62M ₿504	$3.31M ₿151.61
2430	Skibidi Toilet SKBDI	$0.04419	-7.87	$3.31M	$0.05041	$0.04419	$503.97K	$3.31M	$3.31M
2431	Aimonica Brands AIMONICA	$0.0033	5.09	$3.31M	$0.003323	$0.003107	$1.14M	$3.31M	$3.31M
2432	Banana BANANA	$0.3883 ₿0.000029	9.13	$3.3M ₿182.59	$0.4135 ₿0.000031	$0.3537 ₿0.000029	$16.82K ₿1.32	$5.03M ₿307.85	$3.3M ₿182.59
2433	Cellana Finance CELL	$0.00996 ₿0.00000099	4.77	$3.29M ₿0	$0.009955 ₿0.0000010	$0.009467 ₿0.00000098	$23.15K ₿14.39	$10.75M ₿1.02K	$3.29M ₿0
2435	ARI ARI	$0.006858	5.70	$3.29M	$0.007149	$0.006469	$12.52K	$3.29M	$3.29M
2437	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.03	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.68 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2439	블랙코인 BLK	$0.0517 ₿0.00000032	-0.25	$3.28M ₿20.62	$0.05214 ₿0.00000032	$0.05142 ₿0.00000030	$1.51 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02994 ₿0.00000028	$0.02735 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,157.23 ₿0.34	$33,716.51 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2443	Harambe on Solana HARAMBE	$0.003253 ₿0.00000020	2.63	$3.25M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$47.09K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2444	TONToken TON	$0.01212 ₿0.00000040	0.59	$3.25M ₿109.95	$0.0122 ₿0.00000044	$0.01205 ₿0.00000037	$59.56K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2445	Billy BILLY	$0.003306	6.10	$3.25M	$0.003413	$0.002957	$2.76M	$3.25M	$3.25M
2446	Fren Pet FP	$0.4432 ₿0.00018	0.65	$3.25M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$6.02K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2449	Celsius Network CEL	$0.09073 ₿0.0000029	-0.12	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$322.87K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2450	Dogechain DC	$0.00007601 ₿0.000000011	4.04	$3.24M ₿331.9	$0.00007933 ₿0.000000012	$0.00007299 ₿0.000000011	$1.02M ₿38.95	$12.89M ₿2.01K	$3.24M ₿331.9
2451	AthenaDAO ATH	$0.3707 ₿0.000011	-0.20	$3.24M ₿93.53	$0.3737 ₿0.000012	$0.3408 ₿0.000011	$144.52 ₿0.01	$11.12M ₿359.83	$3.24M ₿93.53
2452	Portugal National Team Fan Token POR	$0.8877 ₿0.000046	4.44	$3.24M ₿203.32	$0.914 ₿0.000047	$0.85 ₿0.000042	$701.91K ₿15.32	$17.69M ₿936.56	$3.24M ₿203.32
2456	Phil PHIL	$0.00322	0.01*	$3.22M	$0.003249	$0.003142	$1M	$3.22M	$3.22M
2457	Osmosis allSOL SOL	$150.9	0.89	$3.21M	$152.73	$147.3	$39.45K	$3.21M	$3.21M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	STIMA STIMA	$1.02 ₿0.000014	1.35	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2459	Arsenal Fan Token AFC	$0.4074 ₿0.000031	1.29	$3.22M ₿307.58	$0.4083 ₿0.000031	$0.3978 ₿0.000028	$581.81K ₿80.23	$16.3M ₿1.26K	$3.22M ₿307.58
2460	Mint Club MINT	$0.000002789 ₿0.000000000095	-0.32	$3.21M ₿109.87	$0.00000281 ₿0.00000000010	$0.000002669 ₿0.000000000093	$74.82 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2461	Spinning Cat OIIAOIIA	$0.003203	7.18	$3.2M	$0.003436	$0.00288	$145.74K	$3.2M	$3.2M
2463	Octus Bridge BRIDGE	$0.5027 ₿0.000019	1,256.45	$3.19M ₿123.61	$0.5208 ₿0.000020	$0.03693 ₿0.0000026	$2.76K ₿0.05	$6.93M ₿268.4	$3.19M ₿123.61
2465	ParagonsDAO PDT	$0.02563 ₿0.0000023	0.30	$3.18M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.42K ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2466	MAX MAX	$0.003181	4.30	$3.18M	$0.003221	$0.002888	$1.59M	$3.18M	$3.18M
2467	LibertAI LTAI	$0.195	-0.65	$3.18M	$0.1972	$0.1874	$338.63	$4.49M	$3.18M
2468	Upland SPARKLET	$0.01588	1.43	$3.18M	$0.01599	$0.01552	$181.77K	$15.89M	$3.18M
2471	Fud the Pug FUD	$0.00000005523 ₿0.0000000000061	5.35	$3.18M ₿0	$0.00000005628 ₿0.0000000000070	$0.00000005196 ₿0.0000000000056	$441.87K ₿22.64	$4.17M ₿616.68	$3.18M ₿0
2473	Trabzonspor Fan Token TRA	$0.4475 ₿0.000019	1.38	$3.17M ₿146.57	$0.454 ₿0.000019	$0.4407 ₿0.000018	$331.19K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2474	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-1.81	$3.17M ₿301.61	$0.01054 ₿0.0000012	$0.01023 ₿0.0000011	$724.47K ₿17.64	$3.97M ₿436.68	$3.17M ₿301.61
2475	Refund RFD	$0.00000317 ₿0.00000000010	2.18	$3.17M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000299 ₿0.00000000010	$326.79K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2476	Dejitaru Tsuka TSUKA	$0.003158 ₿0.00000056	2.05	$3.16M ₿551	$0.003231 ₿0.00000060	$0.003089 ₿0.00000054	$69.75K ₿8.92	$3.16M ₿551	$3.16M ₿551
2477	Seedworld SWORLD	$0.0004365	1.80	$3.16M	$0.0004375	$0.0004262	$5.48K	$8.73M	$3.16M
2478	Waffles WAFFLES	$0.003156	0.96	$3.15M	$0.003451	$0.003065	$162.26K	$3.15M	$3.15M
2480	FlowX Finance FLX	$0.4879 ₿0.000016	2.72	$3.15M ₿19.2	$0.4971 ₿0.000018	$0.475 ₿0.000016	$2.96K ₿0.45	$4.88M ₿168.7	$3.15M ₿19.2
2481	Napoli Fan Token NAP	$0.6972 ₿0.000044	0.42	$3.15M ₿95.25	$0.7005 ₿0.000048	$0.6812 ₿0.000040	$426.9K ₿98.82	$6.97M ₿445.15	$3.15M ₿95.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}