19 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	MOE MOE	$0.03013 ₿0.0000046	6.94	$3.68M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.91K ₿14.7	$11.26M ₿1.35K	$3.68M ₿179.81
2166	Dero DERO	$0.2901 ₿0.000061	-4.10	$3.67M ₿718.66	$0.3031 ₿0.000057	$0.2894 ₿0.000052	$7.86K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2167	Africarare UBU	$0.01797 ₿0.00000088	1.60	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01768 ₿0.00000082	$122.28K ₿2.53	$17.99M ₿881.7	$3.67M ₿37.84
2168	Wownero WOW	$0.04091 ₿0.0000014	-2.08	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.99K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2169	IPOR IPOR	$0.1313 ₿0.0000083	-0.11	$3.66M ₿117.22	$0.132 ₿0.0000086	$0.1275 ₿0.0000083	$15.29K ₿0.25	$13.14M ₿840.88	$3.66M ₿117.22
2171	Veno USD VUSD	$0.9999	0.34	$3.67M	$1.01	$0.9932	$44.89K	$3.67M	$3.67M
2174	First Convicted RACCON FRED	$0.003718	-1.28	$3.65M	$0.003766	$0.003485	$5.16M	$3.65M	$3.65M
2175	Celer Bridged WBTC (Conflux) WBTC	$93,543	1.03	$3.64M	$94,281	$91,749	$73.97K	$3.64M	$3.64M
2176	Legend of Arcadia ARCA	$0.02085	-2.27	$3.64M	$0.02136	$0.02068	$138.5K	$20.8M	$3.64M
2177	Humanode HMND	$0.03377 ₿0.0000038	2.88	$3.64M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.75K ₿7.47	$13.51M ₿1.55K	$3.64M ₿175.75
2178	Eliza ELIZA	$0.003649	4.53	$3.64M	$0.004141	$0.003343	$2.04M	$3.64M	$3.64M
2179	LayerAI LAI	$0.001589 ₿0.00000066	-3.43	$3.65M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.33M ₿131.41	$4.6M ₿1.99K	$3.65M ₿210.86
2181	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003634	9.98	$3.64M	$0.003691	$0.003268	$23.91K	$3.64M	$3.64M
2183	Divergence Protocol DIVER	$0.005499 ₿0.00000029	-1.05	$3.63M ₿36.9	$0.005557 ₿0.00000030	$0.005487 ₿0.00000029	$149.38K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2184	azit AZIT	$0.01171 ₿0.00000098	2.08	$3.61M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$361.02K ₿7.31	$5.86M ₿490.43	$3.61M ₿164.05
2186	WOM Token WOM	$0.01503 ₿0.00000051	0.43	$3.61M ₿96.33	$0.01557 ₿0.00000052	$0.0147 ₿0.00000050	$258.66K ₿2.56	$15.24M ₿512.4	$3.61M ₿96.33
2187	Musk It MUSKIT	$0.003613	-21.22	$3.61M	$0.004586	$0.003575	$584.73K	$3.61M	$3.61M
2188	Creo Engine CREO	$0.008974 ₿0.0000018	-1.70	$3.59M ₿545.12	$0.009132 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2189	Piteas PTS	$0.05129 ₿0.0000013	-5.64	$3.59M ₿90.2	$0.0551 ₿0.0000014	$0.04913 ₿0.0000013	$7.71K ₿0.24	$5.12M ₿139.63	$3.59M ₿90.2
2192	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$28.7K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2193	Re7 WBTC Morpho Vault RE7WBTC	$94,284	0.71	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2195	Fren Pet FP	$0.487 ₿0.00018	-3.05	$3.57M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$20.64K ₿137.32	$3.57M ₿1.81K	$3.57M ₿0
2196	Pundu PUNDU	$0.003577	2.46	$3.56M	$0.003616	$0.003433	$1.28M	$3.56M	$3.56M
2197	BABB BAX	$0.00004466 ₿0.0000000019	0.71	$3.55M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004388 ₿0.0000000019	$25.91K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2198	Data Ownership Protocol DOP	$0.0003544	10.74	$3.54M	$0.0004564	$0.0003186	$6.21M	$8.34M	$3.54M
2199	Levana LVN	$0.004671 ₿0.0000017	4.27	$3.54M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.62M ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2200	Arsenal Fan Token AFC	$0.5092 ₿0.000031	1.22	$3.53M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$688.08K ₿80.23	$20.37M ₿1.26K	$3.53M ₿307.58
2201	Gui Inu GUI	$0.00000634 ₿0.00000000057	5.59	$3.53M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$107.52K ₿11.84	$4.93M ₿445.18	$3.53M ₿206.08
2202	Public Masterpiece Token PMT	$0.07292 ₿0.00000077	0.91	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$347.66K ₿9.72	$17.59M ₿85.95	$3.52M ₿12.87
2204	Trio (Ordinals) TRIO	$0.9127	0.71	$3.52M	$0.9427	$0.9051	$496.43K	$19.17M	$3.52M
2205	SpaceCatch CATCH	$0.0926 ₿0.000029	-1.36	$3.51M ₿0	$0.09598 ₿0.000030	$0.08406 ₿0.000028	$50.57K ₿9.36	$9.29M ₿2.92K	$3.51M ₿0
2206	Andy ANDY	$0.00348 ₿0.00000035	-8.92	$3.51M ₿0	$0.003925 ₿0.00000040	$0.003456 ₿0.00000017	$57.94K ₿36.67	$3.51M ₿340.48	$3.51M ₿0
2207	Bitcoin on Base BTCB	$0.2237	-2.60	$3.5M	$0.2414	$0.2208	$24.1K	$3.5M	$3.5M
2209	Arkadiko DIKO	$0.0458 ₿0.0000078	11.25	$3.48M ₿605.76	$0.0458 ₿0.000010	$0.04092 ₿0.0000077	$3.05K ₿0.84	$4.58M ₿796.76	$3.48M ₿605.76
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3473 ₿0.0000037	$0.3417 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Asia Coin ASIA	$0.06952 ₿0.0000019	-0.42	$3.48M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.74K ₿0.33	$6.95M ₿191.11	$3.48M ₿95.56
2212	DappRadar RADAR	$0.002691 ₿0.00000012	2.16	$3.47M ₿144.26	$0.002734 ₿0.00000013	$0.002632 ₿0.00000012	$323.43K ₿7.41	$26.92M ₿1.28K	$3.47M ₿144.26
2213	U Coin U	$0.01385	3.12	$3.47M	$0.01398	$0.01327	$448.11K	$3.47M	$3.47M
2214	Symbiosis SIS	$0.0528 ₿0.0000061	6.03	$3.45M ₿378.98	$0.053 ₿0.0000062	$0.0495 ₿0.0000059	$1.9M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006987 ₿0.00000000074	$0.00006774 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Expand XZK	$0.008719	6.89	$3.46M	$0.009361	$0.007969	$902.37K	$8.7M	$3.46M
2216	MOEW MOEW	$0.0004893 ₿0.000000022	-9.92	$3.46M ₿0	$0.0005461 ₿0.000000028	$0.0004892 ₿0.000000021	$1.49M ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2217	LightLink LL	$0.01205	-1.15	$3.46M	$0.01227	$0.012	$139.89K	$12.05M	$3.46M
2218	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,769.95	-0.03	$3.44M	$1,784.96	$1,729.24	$2.66K	$3.44M	$3.44M
2219	Cosplay Token COT	$0.003674 ₿0.00000062	-2.41	$3.45M ₿586.7	$0.003804 ₿0.00000063	$0.003656 ₿0.00000057	$22.98K ₿4.83	$3.67M ₿625.73	$3.45M ₿586.7
2220	Wrapped AyeAyeCoin WAAC	$0.5731	-2.40	$3.44M	$0.5877	$0.5641	$2.46K	$3.44M	$3.44M
2222	Arcana Network XAR	$0.008427 ₿0.0000027	4.47	$3.45M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$122.95K ₿67.02	$8.43M	$3.45M ₿0
2224	AIT Protocol AIT	$0.01154 ₿0.0000068	-3.93	$3.44M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$43.64K ₿8.26	$3.49M ₿6.82K	$3.44M ₿570.83
2226	Neighbourhoods NHT	$0.0003716 ₿0.0000000071	2.19	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003618 ₿0.0000000063	$44.76K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2227	wanBTC WANBTC	$93,889 ₿1.0035	0.78	$3.39M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$10.69K ₿0.3	$3.39M	$3.39M ₿0
2228	Trabzonspor Fan Token TRA	$0.5219 ₿0.000019	8.92	$3.42M ₿146.57	$0.6763 ₿0.000019	$0.4792 ₿0.000018	$13.09M ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2229	Eigenpie EGP	$0.9424	-3.31	$3.42M	$0.9891	$0.932	$2.32M	$9.44M	$3.42M
2230	Hera Finance HERA	$0.8061 ₿0.000061	-1.13	$3.42M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$34.31K ₿4.59	$8.06M ₿615.72	$3.42M ₿252.75
2231	Doland Tremp TREMP	$0.03414 ₿0.0000098	-1.31	$3.41M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$535.71K ₿19.67	$3.41M	$3.41M ₿0
2232	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-0.71	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.25K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2233	Ledger AI LEDGER	$0.001582	-2.38	$3.41M	$0.001623	$0.001561	$13.57K	$4.97M	$3.41M
2234	Landshare Token LAND	$0.5892 ₿0.000063	-0.25	$3.4M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$42.04K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2235	LETSTOP STOP	$0.07521	-6.61	$3.4M	$0.08129	$0.07496	$2.08M	$7.52M	$3.4M
2236	hi Dollar HI	$0.0001103 ₿0.0000000075	-0.41	$3.4M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001077 ₿0.0000000074	$131.09K ₿1.88	$11.04M ₿73.5	$3.4M ₿28.14
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009766 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2239	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.46	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$506.58K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2241	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2242	Tottenham Hotspur FC Fan Token SPURS	$0.4616 ₿0.000052	1.46	$3.38M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.58M ₿15.27	$18.51M ₿2.09K	$3.38M ₿0
2244	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neutaro NTMPI	$0.02502 ₿0.00000055	14.00	$3.38M ₿0	$0.02621 ₿0.00000058	$0.02193 ₿0.00000053	$310.45K ₿0.71	$10M ₿21.09	$3.38M ₿0
2246	Yield Yak YAK	$337.45 ₿0.0090	2.70	$3.37M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$8.23K ₿0.23	$3.37M ₿90.91	$3.37M ₿90.91
2247	Nuritopia NBLU	$0.00202 ₿0.000000047	11.94	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$73.41K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2248	Storm Trade STORM	$0.0152	1.62	$3.37M	$0.01528	$0.01474	$279.83K	$15.16M	$3.37M
2249	Morpheus Network MNW	$0.08976 ₿0.000015	-5.70	$3.37M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$36.51K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2250	We Love Tits TITS	$0.003367	-10.04	$3.37M	$0.003905	$0.003359	$292.08K	$3.37M	$3.37M
2251	Happy Cat HAPPY	$0.00101	25.83	$3.36M	$0.001051	$0.0007716	$2.1M	$3.36M	$3.36M
2252	Grin GRIN	$0.01698 ₿0.00000096	0.57	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$17.15K ₿1.36	$3.35M	$3.35M ₿158.69
2256	라디움 VAL	$0.6273 ₿0.000032	1.17	$3.34M ₿162.83	$0.7393 ₿0.000032	$0.6172 ₿0.000031	$804.33K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2257	Paladin PAL	$0.1797 ₿0.0000020	1.12	$3.34M ₿31.16	$0.1796 ₿0.0000021	$0.1732 ₿0.0000020	$12.34K ₿0.01	$8.98M ₿105.23	$3.34M ₿31.16
2258	TG.Casino TGC	$0.1482 ₿0.0000051	-7.10	$3.34M ₿372.08	$0.1772 ₿0.0000053	$0.1515 ₿0.0000048	$146.57K ₿4.66	$12.17M ₿448.01	$3.34M ₿372.08
2263	WHALE WHALE	$0.3635 ₿0.000011	-5.84	$3.33M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2266	High Yield USD (Base) HYUSD	$1.08	0.06	$3.31M	$1.09	$1.08	$631.16	$3.31M	$3.31M
2267	ZARP Stablecoin ZARP	$0.05298 ₿0.00000075	0.49	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.03K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2268	TopGoal GOAL	$0.006179 ₿0.0000010	4.98	$3.31M ₿0	$0.006404 ₿0.0000011	$0.005669 ₿0.0000010	$56.36K ₿1.82	$6.18M	$3.31M ₿0
2269	Shido Network SHIDO	$0.0001838 ₿0.000000025	3.00	$3.31M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$190.04K ₿20.75	$3.31M ₿458.64	$3.31M ₿454.65
2270	CumRocket CUMMIES	$0.002492 ₿0.00000015	-0.88	$3.28M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$724.07K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2271	Nya NYA	$0.00000008945	1.57	$3.29M	$0.00000009016	$0.00000008686	$44.55K	$3.3M	$3.29M
2272	WHISKEY WHISKEY	$0.003298	5.57	$3.29M	$0.003348	$0.003079	$4.13K	$3.29M	$3.29M
2274	iBTC Network IBTC	$92,187	0.13	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2276	Byte BYTE	$0.00000339 ₿0.00000000031	4.67	$3.27M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$63.66K ₿5.06	$3.27M ₿306.89	$3.27M ₿306.89
2277	LanaCoin LANA	$0.0009262 ₿0.0000000054	0.36	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$127.58 ₿0.01	$6.95M ₿40.78	$3.27M ₿18.36
2279	FARM FARM	$2.71	5.19	$3.26M	$2.85	$2.49	$42.45K	$3.26M	$3.26M
2281	Memes AI MEMESAI	$0.003244	18.84	$3.25M	$0.00326	$0.002705	$196.16K	$3.25M	$3.25M
2282	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2284	LikeCoin (ERC-20) LIKE	$0.002212 ₿0.000000026	-4.20	$3.24M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$789.4 ₿0	$4.43M ₿52.2	$3.24M ₿36.12
2285	GensoKishi Metaverse MV	$0.008085 ₿0.00000057	1.58	$3.23M ₿135.54	$0.00809 ₿0.00000059	$0.007935 ₿0.00000053	$1.01M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2287	Fei USD FEI	$0.9994 ₿0.000013	0.01	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$2.16K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2288	Wrapped SUI (Universal) USUI	$3.44	14.14	$3.23M	$3.45	$2.95	$3.21M	$3.23M	$3.23M
2289	VNX EURO VEUR	$1.14 ₿0.000015	0.33	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$114.22K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2290	Premia PREMIA	$0.06659 ₿0.0000052	-1.53	$3.21M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.32K ₿0.32	$6.66M ₿522.61	$3.21M ₿198.17
2291	AsMatch ASM	$0.1779 ₿0.0000038	-1.63	$3.21M ₿68.7	$0.1901 ₿0.0000041	$0.173 ₿0.0000037	$50.98K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2292	Mazze MAZZE	$0.00123 ₿0.00000012	-5.00	$3.21M ₿308.6	$0.001297 ₿0.00000014	$0.001181 ₿0.000000077	$78.15K ₿29.65	$5.94M ₿585.1	$3.21M ₿308.6
2293	QVRS QVRS	$0.05335	2.06	$3.2M	$0.05391	$0.05227	$8.28	$5.33M	$3.2M
2294	Wecan WECAN	$0.001854 ₿0.000000057	1.01	$3.19M ₿99.56	$0.002106 ₿0.000000058	$0.001835 ₿0.000000053	$39.29K ₿0.34	$3.71M ₿115.62	$3.19M ₿99.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}