19 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Orbitt Token ORBT	$0.2732 ₿0.000000056	-0.09	$4.08M ₿0	$0.2785 ₿0.00000012	$0.2709 ₿0.000000054	$2.33M ₿0.01	$5.47M ₿0.68	$4.08M ₿0
2220	Waffles WAFFLES	$0.00409	3.44	$4.08M	$0.00445	$0.003923	$245.44K	$4.08M	$4.08M
2221	Roaring Kitty ROAR	$0.004075	5.06	$4.08M	$0.004088	$0.003878	$57.88K	$4.08M	$4.08M
2224	Symbiosis SIS	$0.06217 ₿0.0000061	-1.47	$4.06M ₿378.98	$0.06372 ₿0.0000062	$0.06119 ₿0.0000059	$82.7K ₿67.79	$6.2M ₿610.79	$4.06M ₿378.98
2226	Shiden Network SDN	$0.06123 ₿0.0000044	0.46	$4.06M ₿290.59	$0.06174 ₿0.0000046	$0.06069 ₿0.0000043	$29.48K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2227	Creo Engine CREO	$0.01014 ₿0.0000018	-3.80	$4.06M ₿545.12	$0.01054 ₿0.0000019	$0.01013 ₿0.0000018	$1.12M ₿42.78	$8M ₿1.86K	$4.06M ₿545.12
2228	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	0.68	$4.04M ₿98.31	$47.61 ₿0.00047	$47.19 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2230	Cream CREAM	$1.74 ₿0.00069	-22.57	$4.04M ₿530.76	$2.29 ₿0.00070	$1.7 ₿0.00053	$455.37K ₿588.78	$5.1M ₿6.23K	$4.04M ₿530.76
2231	Swash SWASH	$0.004059 ₿0.00000031	-1.95	$4.04M ₿307.89	$0.004146 ₿0.00000035	$0.004061 ₿0.00000031	$113.92K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2234	MahaDAO MAHA	$0.6566 ₿0.000032	-3.33	$4.04M ₿172.33	$0.6827 ₿0.000032	$0.6559 ₿0.000031	$199.05K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2236	SpaceCatch CATCH	$0.1037 ₿0.000029	0.43	$4.02M ₿0	$0.1066 ₿0.000030	$0.102 ₿0.000028	$61.98K ₿9.36	$10.37M ₿2.92K	$4.02M ₿0
2237	Celer Bridged WBTC (Conflux) WBTC	$103,257	0.18	$4.02M	$103,617	$102,456	$42.3K	$4.02M	$4.02M
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-0.88	$4.02M ₿228.44	$0.2071 ₿0.000012	$0.2027 ₿0.000011	$491.28 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2239	Quantoz EURQ EURQ	$1.11	0.08	$4.02M	$1.12	$1.11	$455.66K	$16.68M	$4.02M
2240	Doge Eat Doge OMNOM	$0.00000001292 ₿0.0000000000029	-1.82	$4.02M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$64.94K ₿30.55	$12.92M ₿3.01K	$4.02M ₿934.22
2241	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2242	LushAI LUSH	$0.000663 ₿0.000000043	1.11	$4.01M ₿0	$0.0006647 ₿0.000000043	$0.0006534 ₿0.000000034	$1.89K ₿1.56	$13.04M ₿867.66	$4.01M ₿0
2243	Fuse Network Token FUSE	$0.01307 ₿0.0000011	-1.08	$4M ₿301.61	$0.01324 ₿0.0000012	$0.01299 ₿0.0000011	$525.36K ₿17.64	$5.01M ₿436.68	$4M ₿301.61
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Loom Network (NEW) LOOM	$0.003234 ₿0.0000014	-2.02	$4M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$309.07K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2245	Neighbourhoods NHT	$0.0004317 ₿0.0000000071	0.14	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$58.99K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2246	Djed DJED	$0.9883 ₿0.000014	-0.87	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9775 ₿0.000014	$189.75K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2247	BobaCat PSPS	$0.006879 ₿0.00000064	-5.25	$3.97M ₿369.26	$0.007315 ₿0.00000071	$0.006697 ₿0.00000057	$225.84K ₿15.6	$3.97M ₿369.26	$3.97M ₿369.26
2248	The Innovation Game TIG	$0.2002	-20.83	$3.97M	$0.253	$0.2002	$153.38K	$8.8M	$3.97M
2249	Re7 WBTC Morpho Vault RE7WBTC	$104,407	0.19	$3.97M	$104,845	$103,804	$0	$3.97M	$3.97M
2250	Neurai XNA	$0.0002652 ₿0.000000037	-6.91	$3.96M ₿456	$0.0002939 ₿0.000000040	$0.0002605 ₿0.000000037	$78.93K ₿8.9	$3.96M ₿456	$3.96M ₿456
2250	Nya NYA	$0.0000001073	-0.26	$3.95M	$0.0000001085	$0.0000001058	$14.4K	$3.95M	$3.95M
2252	DeRace ZERC	$0.03288 ₿0.0000043	-0.29	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$112.98K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2253	Increment Staked FLOW STFLOW	$0.5086 ₿0.000019	-0.67	$3.94M ₿150.94	$0.5182 ₿0.000020	$0.504 ₿0.000019	$7.49K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2254	42-coin 42	$93,648 ₿0.67	0.04	$3.93M ₿28.48	$93,875 ₿0.68	$93,349 ₿0.56	$10.75 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2256	Opus OPUS	$0.003934	5.92	$3.93M	$0.004218	$0.003714	$470.31K	$3.93M	$3.93M
2257	OSMI OSMI	$0.01752	0.75	$3.93M	$0.01768	$0.01715	$202.64K	$4.57M	$3.93M
2258	Netvrk NETVR	$0.03928 ₿0.0000027	-2.06	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$111.96K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2259	Eesee ESE	$0.008436	-7.89	$3.93M	$0.009208	$0.008404	$1.04M	$4.94M	$3.93M
2260	Gui Inu GUI	$0.00000706 ₿0.00000000057	-4.76	$3.93M ₿206.08	$0.00000742 ₿0.00000000066	$0.00000704 ₿0.00000000056	$57.75K ₿11.84	$5.49M ₿445.18	$3.93M ₿206.08
2261	Metamars MARS	$0.3993	-0.65	$3.91M	$0.4037	$0.3969	$1.3M	$103.74M	$3.91M
2262	L2 Standard Bridged WETH (Mode) WETH	$2,485.45	-0.23	$3.91M	$2,509.19	$2,454.03	$256.81K	$3.91M	$3.91M
2263	MSTR2100 MSTR	$0.1893	0.01*	$3.91M	$0.2	$0.1883	$782.69K	$3.91M	$3.91M
2264	Dogechain DC	$0.00009231 ₿0.000000011	-3.18	$3.91M ₿331.9	$0.00009598 ₿0.000000012	$0.00009055 ₿0.000000011	$663.43K ₿38.95	$15.76M ₿2.01K	$3.91M ₿331.9
2265	Wrapped AyeAyeCoin WAAC	$0.6489	5.83	$3.9M	$0.6705	$0.6131	$1.69K	$3.9M	$3.9M
2266	Wrapped QOM WQOM	$0.00000003101	-9.51	$3.89M	$0.00000003438	$0.00000002808	$35.1K	$18.61M	$3.89M
2268	Kolin KOLIN	$0.003896	-2.61	$3.89M	$0.004099	$0.00373	$39.02K	$3.89M	$3.89M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2270	Mint Club MINT	$0.000003379 ₿0.000000000095	6.49	$3.88M ₿109.87	$0.000003459 ₿0.00000000010	$0.00000317 ₿0.000000000093	$90.06 ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2271	DeBox BOX	$0.01347	1.08	$3.85M	$0.01431	$0.01215	$722.8K	$13.48M	$3.85M
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	0.43	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$38.99K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2273	Otherworld OWN	$0.1094	-2.88	$3.87M	$0.15	$0.1071	$32.18K	$109.46M	$3.87M
2274	Chainge Finance XCHNG	$0.007824 ₿0.0000033	0.82	$3.87M ₿1.67K	$0.007843 ₿0.0000034	$0.007379 ₿0.0000033	$29.9K ₿63.47	$9.39M ₿4.05K	$3.87M ₿1.67K
2276	Cortensor COR	$0.007647	0.34	$3.86M	$0.007788	$0.007467	$14.16K	$7.65M	$3.86M
2277	Rejuve.AI RJV	$0.00722 ₿0.00000049	-0.45	$3.86M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$496.16K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2278	Panther Protocol ZKP	$0.0115 ₿0.00000042	-0.18	$3.86M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$172.5K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2280	Print Protocol PRINT	$0.0003783 ₿0.000000011	-3.72	$3.77M ₿0	$0.000442 ₿0.000000012	$0.0003711 ₿0.000000011	$115.16K ₿4.96	$3.77M ₿116.69	$3.77M ₿0
2282	Rain Coin RAIN	$3.81 ₿0.00014	-2.25	$3.81M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$77.08K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2283	Pundu PUNDU	$0.003818	1.40	$3.8M	$0.003894	$0.003765	$1.27M	$3.8M	$3.8M
2284	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.05	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$469.16K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2285	POOH POOH	$0.000000009002 ₿0.00000000000047	1.48	$3.79M ₿199.37	$0.000000009142 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$963.2K ₿26.13	$3.79M ₿199.37	$3.79M ₿199.37
2286	CumRocket CUMMIES	$0.002857 ₿0.00000015	0.18	$3.77M ₿202.84	$0.002877 ₿0.00000016	$0.002829 ₿0.00000015	$728.3K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2287	LogX Network LOGX	$0.0169	8.35	$3.77M	$0.017	$0.01533	$1.5M	$16.91M	$3.77M
2288	IMPT IMPT	$0.003121 ₿0.000000060	-0.10	$3.76M ₿72.04	$0.003158 ₿0.000000061	$0.003071 ₿0.000000060	$275.83K ₿1.99	$5.13M ₿130.64	$3.76M ₿72.04
2289	Arsenal Fan Token AFC	$0.4918 ₿0.000031	-1.45	$3.75M ₿307.58	$0.504 ₿0.000031	$0.4882 ₿0.000028	$331.06K ₿80.23	$19.67M ₿1.26K	$3.75M ₿307.58
2291	Edgevana Staked SOL EDGESOL	$201.6 ₿0.0026	0.32	$3.74M ₿0	$204.36 ₿0.0028	$198.32 ₿0.0026	$1.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	라디움 VAL	$0.6952 ₿0.000032	-2.13	$3.72M ₿162.83	$0.7106 ₿0.000032	$0.6765 ₿0.000031	$60.65K ₿2.98	$6.26M ₿288.92	$3.72M ₿162.83
2295	Utility Web3Shot UW3S	$0.1491 ₿0.0000025	0.12	$3.68M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.32K ₿0.04	$1.49B ₿25.75K	$3.68M ₿63.62
2296	Ethereum Push Notification Service PUSH	$0.04071 ₿0.0000039	4.61	$3.68M ₿237.24	$0.04079 ₿0.0000041	$0.0384 ₿0.0000038	$1.45M ₿17	$4.08M ₿393	$3.68M ₿237.24
2299	iBTC Network IBTC	$102,819	0.84	$3.65M	$103,419	$101,861	$678.59	$3.65M	$3.65M
2301	Morpheus Network MNW	$0.09732 ₿0.000015	7.32	$3.65M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$69.34K ₿2.05	$4.66M ₿722.35	$3.65M ₿565.85
2303	TG.Casino TGC	$0.1653 ₿0.0000051	-11.43	$3.65M ₿372.08	$0.1919 ₿0.0000053	$0.1615 ₿0.0000048	$307.71K ₿4.66	$13.29M ₿448.01	$3.65M ₿372.08
2304	Top Hat HAT	$0.003682	-3.77	$3.64M	$0.004025	$0.003575	$1.86M	$3.64M	$3.64M
2305	SavePlanetEarth SPE	$0.00617 ₿0.00000013	-0.15	$3.63M ₿80.62	$0.006223	$0.006098	$18.46K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2306	Unibot UNIBOT	$3.63 ₿0.00026	1.38	$3.63M ₿264.07	$3.67 ₿0.00028	$3.54 ₿0.00025	$148.7K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2307	Sabai Protocol SABAI	$0.007118 ₿0.00000028	-6.16	$3.62M ₿9.4	$0.007634 ₿0.00000030	$0.007115 ₿0.00000028	$684.23K ₿1.95	$18.87M ₿764.11	$3.62M ₿9.4
2308	Loki Network OXEN	$0.05129 ₿0.0000022	-20.45	$3.61M ₿154.56	$0.06447 ₿0.0000023	$0.05116 ₿0.0000020	$36.84 ₿0.13	$3.61M	$3.61M ₿154.56
2311	Forty Two DAO Token FTD	$0.2236	-15.14	$3.6M	$0.2654	$0.2173	$8.31K	$22.37M	$3.6M
2312	PinGo PINGO	$0.0557	2.75	$3.58M	$0.05809	$0.05222	$57.05K	$55.71M	$3.58M
2313	ICB Network ICBX	$0.0004474	-1.53	$3.58M	$0.0004598	$0.0004347	$367.81K	$44.75M	$3.58M
2314	Simmi Token SIMMI	$0.00003579	9.53	$3.58M	$0.00003606	$0.00003164	$159.73K	$3.58M	$3.58M
2315	Fact0rn FACT	$3.45 ₿0.00064	-5.04	$3.58M ₿0	$3.63 ₿0.00067	$3.41 ₿0.00052	$17.07K ₿6.01	$3.58M ₿122.11	$3.58M ₿0
2316	FlowX Finance FLX	$0.5538 ₿0.000016	-8.77	$3.57M ₿19.2	$0.6254 ₿0.000018	$0.5535 ₿0.000016	$22.33K ₿0.45	$5.54M ₿168.7	$3.57M ₿19.2
2317	Africarare UBU	$0.01742 ₿0.00000088	0.06	$3.57M ₿37.84	$0.01744 ₿0.00000088	$0.01738 ₿0.00000082	$110.71K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2318	Vtrading VTRADING	$0.003567	-1.08	$3.57M	$0.003703	$0.003565	$26.39K	$3.57M	$3.57M
2319	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2320	Etherisc DIP	$0.009283 ₿0.00000035	9.43	$3.56M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$32.27K ₿0.44	$9.28M ₿355.26	$3.56M ₿136.22
2321	Osmosis allSOL SOL	$167.01	0.54	$3.56M	$169.7	$164.77	$81.71K	$3.56M	$3.56M
2322	Glo Dollar USDGLO	$1 ₿0.000014	0.25	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$27.36K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2323	ichi.farm ICHI	$0.3819 ₿0.000037	0.66	$3.54M ₿312.83	$0.3836 ₿0.000038	$0.3765 ₿0.000037	$3.11K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2324	Klima DAO KLIMA	$0.187 ₿0.000041	2.64	$3.54M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$31.64K ₿7.7	$3.54M ₿366.38	$3.54M ₿366.38
2325	KIRA Network KEX	$0.01654 ₿0.0000011	3.20	$3.71M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$189.99K ₿5.51	$4.96M ₿347.99	$3.71M ₿259.83
2326	U Coin U	$0.01415	0.69	$3.54M	$0.01428	$0.01401	$233.06K	$3.54M	$3.54M
2327	Skibidi Toilet SKBDI	$0.04735	38.12	$3.55M	$0.05364	$0.03425	$682.62K	$3.55M	$3.55M
2328	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.66	$3.54M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$537.61K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2330	Eliza ELIZA	$0.003533	-8.22	$3.53M	$0.003968	$0.003449	$1.52M	$3.53M	$3.53M
2331	NORMIE NORMIE	$0.003625 ₿0.0000013	-5.83	$3.53M ₿1.35K	$0.003936 ₿0.0000017	$0.003517 ₿0.0000013	$28.71K ₿173.14	$3.53M ₿1.35K	$3.53M ₿1.35K
2334	ISLAND Token ISLAND	$0.02186	-0.83	$3.52M	$0.02245	$0.0213	$298.4K	$21.87M	$3.52M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Feisty Doge NFT NFD	$0.00006258 ₿0.0000000046	-0.01*	$3.51M ₿262.3	$0.0000638 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.13K ₿7.34	$6.26M ₿468.1	$3.51M ₿262.3
2337	Agave Token AGVE	$35.05 ₿0.00076	-0.92	$3.5M ₿21.42	$35.45 ₿0.00081	$35.01 ₿0.00076	$33.82 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2339	Ta-da TADA	$0.005251 ₿0.0000032	-0.82	$3.5M ₿195.92	$0.005358 ₿0.0000033	$0.005247 ₿0.0000032	$101.26K ₿3.84	$5.25M ₿3.28K	$3.5M ₿195.92
2341	Byte BYTE	$0.00000361 ₿0.00000000031	-6.90	$3.48M ₿306.89	$0.00000423 ₿0.00000000034	$0.000003559 ₿0.00000000031	$69.08K ₿5.06	$3.48M ₿306.89	$3.48M ₿306.89
2342	High Yield USD (Base) HYUSD	$1.09	0.14	$3.48M	$1.09	$1.08	$14.9K	$3.48M	$3.48M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}