19 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2341	WHISKEY WHISKEY	$0.003665	-0.30	$3.66M	$0.003711	$0.003591	$2.44K	$3.66M	$3.66M
2342	Roaring Kitty ROAR	$0.003652	2.92	$3.65M	$0.003682	$0.003547	$52.86K	$3.65M	$3.65M
2344	MAGA Hat MAGA	$0.000008879	1.64	$3.64M	$0.000008899	$0.000008729	$3.83M	$3.67M	$3.64M
2345	Unibot UNIBOT	$3.64 ₿0.00026	1.56	$3.64M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$180.33K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2346	higher HIGHER	$0.003651 ₿0.0000010	0.72	$3.64M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$291.84K ₿29.59	$3.64M ₿1.05K	$3.64M ₿1.05K
2347	Dtravel TRVL	$0.008265 ₿0.0000010	-2.51	$3.64M ₿317.13	$0.008491 ₿0.0000011	$0.008225 ₿0.0000010	$262.56K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2348	Dasha VVAIFU	$0.003667	1.38	$3.64M	$0.003766	$0.003602	$772.38K	$3.64M	$3.64M
2351	ビットカン KAN	$0.0006654 ₿0.000000015	0.26	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$130.49K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2353	Netvrk NETVR	$0.03617 ₿0.0000027	2.46	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$286.18K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2354	Africarare UBU	$0.01755 ₿0.00000088	0.80	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01741 ₿0.00000082	$70.7K ₿2.53	$17.56M ₿881.7	$3.61M ₿37.84
2355	Carbon Browser CSIX	$0.005732 ₿0.0000011	1.63	$3.6M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.43M ₿18.79	$5.25M ₿1.04K	$3.6M ₿438.87
2356	BlueMove MOVE	$0.01652 ₿0.0000010	3.74	$3.59M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$58.47K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2357	GameGPT DUEL	$0.0007978 ₿0.00000033	-3.50	$3.59M ₿494.74	$0.0008316 ₿0.00000039	$0.0007944 ₿0.00000033	$979.1K ₿53.03	$7.98M ₿3.4K	$3.59M ₿494.74
2358	グリン GRIN	$0.01793 ₿0.00000096	9.78	$3.59M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$103.63K ₿1.36	$3.59M	$3.59M ₿158.69
2359	Akuma Inu AKUMA	$0.00000538	-0.43	$3.59M	$0.00000575	$0.000005059	$194.91K	$3.59M	$3.59M
2361	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2362	Welshcorgicoin WELSH	$0.0003575 ₿0.000000095	-7.59	$3.58M ₿954.63	$0.0003924 ₿0.00000010	$0.0003381 ₿0.000000094	$7.72K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2363	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2364	ichi.farm ICHI	$0.3852 ₿0.000037	0.49	$3.57M ₿312.83	$0.3891 ₿0.000038	$0.3794 ₿0.000037	$1.29K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2366	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.1K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2367	Turbos Finance TURBOS	$0.001909 ₿0.000000059	7.72	$3.56M ₿97.3	$0.00191 ₿0.000000062	$0.001766 ₿0.000000059	$65.41K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2369	LEA AI LEA	$0.003543	-0.61	$3.54M	$0.003919	$0.003465	$59.78K	$3.54M	$3.54M
2370	Eigenpie EGP	$0.9588	1.60	$3.54M	$0.9595	$0.8705	$3.25M	$9.59M	$3.54M
2373	Swash SWASH	$0.003549 ₿0.00000031	12.58	$3.53M ₿307.89	$0.003549 ₿0.00000035	$0.003148 ₿0.00000031	$201.48K ₿3.96	$3.55M ₿319.32	$3.53M ₿307.89
2374	Wrapped XRP (Universal) UXRP	$2.19	0.73	$3.52M	$2.19	$2.15	$106.91K	$3.52M	$3.52M
2375	Loki Network OXEN	$0.05018 ₿0.0000022	24.92	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$526.95 ₿0.13	$3.52M	$3.52M ₿154.56
2377	Skibidi Toilet SKBDI	$0.04689	-7.31	$3.51M	$0.05136	$0.04616	$513.72K	$3.51M	$3.51M
2378	MahaDAO MAHA	$0.5655 ₿0.000032	2.09	$3.51M ₿172.33	$0.5776 ₿0.000032	$0.5526 ₿0.000031	$475.11K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2379	PondCoin PNDC	$0.00000003808 ₿0.0000000000034	-8.10	$3.51M ₿316.59	$0.00000004314 ₿0.0000000000035	$0.00000003726 ₿0.0000000000031	$119.35K ₿9.6	$15.96M ₿1.44K	$3.51M ₿316.59
2380	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$14.91K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2381	Agave Token AGVE	$35.06 ₿0.00076	0.45	$3.51M ₿21.42	$35.07 ₿0.00081	$34.63 ₿0.00076	$70.05 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2383	Optim Finance O	$0.1988	14.86	$3.49M	$0.1989	$0.1727	$23.82K	$4.97M	$3.49M
2384	Dingocoin DINGO	$0.00003241 ₿0.00000000024	0.96	$3.49M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003203 ₿0.00000000023	$112.7K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2385	Kolin KOLIN	$0.003485	4.61	$3.49M	$0.003493	$0.003179	$32.71K	$3.49M	$3.49M
2387	ZARP Stablecoin ZARP	$0.05562 ₿0.00000075	0.35	$3.48M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$6.61K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2388	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$3.81K	$3.48M	$3.48M
2389	Banana BANANA	$0.408 ₿0.000029	2.66	$3.47M ₿182.59	$0.4135 ₿0.000031	$0.3367 ₿0.000029	$25.68K ₿1.32	$5.3M ₿307.85	$3.47M ₿182.59
2390	Sillynubcat NUB	$0.00347 ₿0.00000068	5.43	$3.47M ₿0	$0.003477 ₿0.00000074	$0.003177 ₿0.00000054	$643.27K ₿66.12	$3.47M ₿682.75	$3.47M ₿0
2391	IMPT IMPT	$0.002885 ₿0.000000060	-0.38	$3.47M ₿72.04	$0.00291 ₿0.000000061	$0.002838 ₿0.000000060	$482.27K ₿1.99	$4.75M ₿130.64	$3.47M ₿72.04
2392	Shido Network SHIDO	$0.0001928 ₿0.000000025	3.59	$3.47M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$141.84K ₿20.75	$3.47M ₿458.64	$3.47M ₿454.65
2396	Veno USD VUSD	$0.9987	0.12	$3.46M	$1	$0.9931	$11.32K	$3.46M	$3.46M
2398	Pundu PUNDU	$0.003461	0.57	$3.45M	$0.003533	$0.003361	$1.29M	$3.45M	$3.45M
2399	TG.Casino TGC	$0.1562 ₿0.0000051	0.96	$3.44M ₿372.08	$0.167 ₿0.0000053	$0.1508 ₿0.0000048	$79.34K ₿4.66	$12.52M ₿448.01	$3.44M ₿372.08
2400	Humanode HMND	$0.0287 ₿0.0000038	2.27	$3.44M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$556.38K ₿7.47	$11.48M ₿1.55K	$3.44M ₿175.75
2402	Alltoscan ATS	$0.05058	-0.28	$3.42M	$0.05161	$0.05039	$132.3K	$5.06M	$3.42M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Decubate DCB	$0.009055 ₿0.0000018	-0.47	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$261.53K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2409	Friend.tech FRIEND	$0.03567	2.91	$3.39M	$0.03567	$0.03389	$130.73	$3.39M	$3.39M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06863 ₿0.00000064	$0.0679 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Heurist HEU	$0.02121	2.39	$3.38M	$0.02126	$0.0196	$301.06K	$21.11M	$3.38M
2412	ZeroLend ZERO	$0.00004695	-1.84	$3.37M	$0.00004843	$0.00004681	$960.86K	$4.69M	$3.37M
2413	Fei USD FEI	$1 ₿0.000013	0.30	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$1.37K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2414	Doge Eat Doge OMNOM	$0.00000001083 ₿0.0000000000029	3.89	$3.37M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$61.92K ₿30.55	$10.83M ₿3.01K	$3.37M ₿934.22
2415	Rejuve.AI RJV	$0.006272 ₿0.00000049	0.82	$3.36M ₿266.12	$0.006312 ₿0.00000053	$0.006164 ₿0.00000049	$637.24K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2418	Nuritopia NBLU	$0.001969 ₿0.000000047	-0.72	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$160.02K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2421	Klima DAO KLIMA	$0.1639 ₿0.000041	-0.21	$3.32M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$6.15K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2422	Metronome MET	$0.392 ₿0.000022	1.27	$3.32M ₿120.44	$0.3921 ₿0.000022	$0.3863 ₿0.000021	$1.46K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2423	BlackCoin BLK	$0.05213 ₿0.00000032	0.75	$3.31M ₿20.62	$0.05214 ₿0.00000032	$0.05139 ₿0.00000030	$1.67 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2425	Shrub SHRUB	$0.00351	-0.64	$3.31M	$0.003695	$0.003463	$1.09M	$3.33M	$3.31M
2426	Waffles WAFFLES	$0.003305	0.13	$3.3M	$0.003451	$0.003065	$177.94K	$3.3M	$3.3M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Aimonica Brands AIMONICA	$0.003294	2.39	$3.29M	$0.003323	$0.003107	$975.39K	$3.29M	$3.29M
2429	ARI ARI	$0.006863	13.76	$3.29M	$0.006885	$0.006025	$12.12K	$3.29M	$3.29M
2430	Harambe on Solana HARAMBE	$0.003279 ₿0.00000020	0.29	$3.29M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$65.58K ₿6.74	$3.29M ₿202.51	$3.29M ₿202.51
2431	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.71	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.64 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2432	Dogechain DC	$0.00007713 ₿0.000000011	5.35	$3.29M ₿331.9	$0.00007713 ₿0.000000012	$0.00007299 ₿0.000000011	$1.53M ₿38.95	$13.08M ₿2.01K	$3.29M ₿331.9
2433	Radium VAL	$0.6125 ₿0.000032	2.65	$3.28M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$15.39K ₿2.98	$5.51M ₿288.92	$3.28M ₿162.83
2434	Ispolink ISP	$0.0003628 ₿0.000000050	-3.29	$3.28M ₿151.61	$0.0003754 ₿0.000000051	$0.0003486 ₿0.000000049	$308.15K ₿7.3	$3.59M ₿504	$3.28M ₿151.61
2436	Octus Bridge BRIDGE	$0.5139 ₿0.000019	1,294.33	$3.27M ₿123.61	$0.5154 ₿0.000020	$0.03682 ₿0.0000026	$2.68K ₿0.05	$7.09M ₿268.4	$3.27M ₿123.61
2437	AthenaDAO ATH	$0.3733 ₿0.000011	0.61	$3.26M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$620.8 ₿0.01	$11.21M ₿359.83	$3.26M ₿93.53
2438	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,102.14 ₿0.34	$33,665.14 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2441	Bozo Benk BOZO	$0.004071 ₿0.00000032	6.30	$3.26M ₿257.29	$0.004736 ₿0.00000039	$0.00381 ₿0.00000031	$12.04K ₿0.43	$3.26M ₿257.3	$3.26M ₿257.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0299 ₿0.00000028	$0.0273 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Billy BILLY	$0.003309	3.14	$3.25M	$0.003413	$0.002957	$3.22M	$3.25M	$3.25M
2443	TONToken TON	$0.01211 ₿0.00000040	-0.88	$3.25M ₿109.95	$0.01224 ₿0.00000044	$0.01201 ₿0.00000037	$58.14K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2445	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.30	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000112 ₿0.00000000050	$103.08K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2446	Osmosis allSOL SOL	$152.18	0.96	$3.24M	$152.73	$147.3	$45.89K	$3.24M	$3.24M
2447	Celsius Network CEL	$0.09053 ₿0.0000029	0.01	$3.23M ₿1.26K	$0.09389 ₿0.0000032	$0.0903 ₿0.0000029	$336.22K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2448	Cellana Finance CELL	$0.009766 ₿0.00000099	2.11	$3.23M ₿0	$0.009877 ₿0.0000010	$0.009467 ₿0.00000098	$13.73K ₿14.39	$10.54M ₿1.02K	$3.23M ₿0
2453	Mint Club MINT	$0.000002789 ₿0.000000000095	-2.86	$3.21M ₿109.87	$0.000002879 ₿0.00000000010	$0.000002669 ₿0.000000000093	$190.05 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2455	Fren Pet FP	$0.4383 ₿0.00018	-1.05	$3.21M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.86K ₿137.32	$3.21M ₿1.81K	$3.21M ₿0
2457	Phil PHIL	$0.003203	-2.18	$3.2M	$0.003274	$0.003142	$1.47M	$3.2M	$3.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2459	Cortensor COR	$0.006336	6.61	$3.2M	$0.00634	$0.005815	$9.47K	$6.34M	$3.2M
2460	Arsenal Fan Token AFC	$0.4054 ₿0.000031	0.95	$3.2M ₿307.58	$0.4083 ₿0.000031	$0.3978 ₿0.000028	$548.01K ₿80.23	$16.22M ₿1.26K	$3.2M ₿307.58
2461	FlowX Finance FLX	$0.4955 ₿0.000016	3.85	$3.2M ₿19.2	$0.4961 ₿0.000018	$0.4745 ₿0.000016	$2.28K ₿0.45	$4.96M ₿168.7	$3.2M ₿19.2
2462	SavePlanetEarth SPE	$0.005415 ₿0.00000013	-5.57	$3.19M ₿80.62	$0.007033	$0.005386	$470.04 ₿0.87	$3.19M ₿80.62	$3.19M ₿80.62
2463	Stargaze STARS	$0.001179 ₿0.00000043	-3.10	$3.19M ₿1.09K	$0.001234 ₿0.00000044	$0.001174 ₿0.00000039	$17.02K ₿9.18	$3.52M ₿1.31K	$3.19M ₿1.09K
2465	Trabzonspor Fan Token TRA	$0.4499 ₿0.000019	0.61	$3.19M ₿146.57	$0.454 ₿0.000019	$0.4407 ₿0.000018	$373.53K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2466	Portugal National Team Fan Token POR	$0.8714 ₿0.000046	-3.95	$3.18M ₿203.32	$0.914 ₿0.000047	$0.8497 ₿0.000042	$640.44K ₿15.32	$17.37M ₿936.56	$3.18M ₿203.32
2467	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-1.29	$3.17M ₿301.61	$0.01054 ₿0.0000012	$0.01032 ₿0.0000011	$729.6K ₿17.64	$3.97M ₿436.68	$3.17M ₿301.61
2469	ParagonsDAO PDT	$0.02552 ₿0.0000023	-0.40	$3.17M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.67K ₿0.3	$3.66M ₿384.5	$3.17M ₿293.88
2471	Seedworld SWORLD	$0.0004369	0.46	$3.16M	$0.0004382	$0.0004256	$10.64K	$8.75M	$3.16M
2472	Fud the Pug FUD	$0.00000005495 ₿0.0000000000061	7.97	$3.16M ₿0	$0.00000005628 ₿0.0000000000070	$0.00000005047 ₿0.0000000000056	$509.23K ₿22.64	$4.15M ₿616.68	$3.16M ₿0
2473	Upland SPARKLET	$0.01576	-0.35	$3.15M	$0.01592	$0.01552	$175.91K	$15.76M	$3.15M
2474	Spinning Cat OIIAOIIA	$0.003153	3.29	$3.15M	$0.003436	$0.00288	$132.71K	$3.15M	$3.15M
2475	Regen REGEN	$0.02125 ₿0.0000010	-0.59	$3.15M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$1.59K ₿0.1	$3.15M ₿161.13	$3.15M ₿161.13
2476	Dejitaru Tsuka TSUKA	$0.003152 ₿0.00000056	1.63	$3.15M ₿551	$0.003231 ₿0.00000060	$0.003081 ₿0.00000054	$69.58K ₿8.92	$3.15M ₿551	$3.15M ₿551
2477	Napoli Fan Token NAP	$0.6978 ₿0.000044	-1.63	$3.15M ₿95.25	$0.7119 ₿0.000048	$0.6812 ₿0.000040	$454.89K ₿98.82	$6.97M ₿445.15	$3.15M ₿95.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}