Página de Resultados 19 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2236	Urolithin A $URO	$0.004122	10.96	$4.12M	$0.00413	$0.003696	$7.81M	$4.12M	$4.12M
2238	Opus OPUS	$0.003894	6.27	$3.84M	$0.003893	$0.003636	$589.06K	$3.84M	$3.84M
2239	FlowX Finance FLX	$0.6293 ₿0.000016	3.90	$4.06M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$15.54K ₿0.45	$6.29M ₿168.7	$4.06M ₿19.2
2240	Timeless LIT	$0.009188 ₿0.00000029	1.32	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2241	Permission Coin ASK	$0.000182 ₿0.0000000065	-7.00	$4.05M ₿138.93	$0.0001957 ₿0.0000000066	$0.000182 ₿0.0000000064	$47.37K ₿2.11	$18.32M ₿657.17	$4.05M ₿138.93
2242	Humanode HMND	$0.03676 ₿0.0000038	-2.49	$4.05M ₿175.75	$0.03771 ₿0.0000039	$0.03673 ₿0.0000037	$443.59K ₿7.47	$14.69M ₿1.55K	$4.05M ₿175.75
2243	Parrot USD PAI	$0.9691 ₿0.000014	0.01	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Rifampicin $RIF	$0.004115	8.81	$4.09M	$0.004272	$0.003777	$9.87M	$4.09M	$4.09M
2245	Arbius AIUS	$14.4 ₿0.0025	-4.32	$4.02M ₿183.72	$15.51 ₿0.0028	$14.38 ₿0.0023	$45.8K ₿20.42	$14.4M ₿2.56K	$4.02M ₿183.72
2248	Netvrk NETVR	$0.04025 ₿0.0000027	-0.45	$4.03M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$152.26K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2250	Swash SWASH	$0.004051 ₿0.00000031	-1.41	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004041 ₿0.00000031	$111.92K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2251	SingularityDAO SDAO	$0.04418 ₿0.000011	-0.83	$3.99M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$83.77K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2252	Joule JOULE	$0.006719	-1.39	$4.01M	$0.006945	$0.006671	$12.73K	$4.04M	$4.01M
2253	Neighbourhoods NHT	$0.0004338 ₿0.0000000071	0.50	$4M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.35K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2254	DeRace ZERC	$0.03221 ₿0.0000043	-1.64	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$177.66K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2255	Djed DJED	$0.9934 ₿0.000014	0.03	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$124K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2256	LEA AI LEA	$0.003983	-6.72	$3.98M	$0.004269	$0.00387	$54.93K	$3.98M	$3.98M
2257	Loom Network (NEW) LOOM	$0.003224 ₿0.0000014	0.90	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$798.56K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2258	Kekistan KEK	$0.00001025	7.27	$4.32M	$0.00001037	$0.00000897	$77.49K	$4.32M	$4.32M
2259	Alltoscan ATS	$0.0589	3.65	$3.99M	$0.05962	$0.05675	$65.06K	$5.89M	$3.99M
2260	L2 Standard Bridged WETH (Mode) WETH	$2,527.94	1.68	$3.95M	$2,602.19	$2,456.89	$515.34K	$3.95M	$3.95M
2261	Pundu PUNDU	$0.003872	2.37	$3.86M	$0.003993	$0.003766	$1.3M	$3.86M	$3.86M
2262	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	Increment Staked FLOW STFLOW	$0.5107 ₿0.000019	3.29	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$158.94 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2264	Dingocoin DINGO	$0.00003693 ₿0.00000000024	-1.88	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$167.31K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2266	Kolin KOLIN	$0.003979	5.65	$3.98M	$0.004066	$0.003667	$39.35K	$3.98M	$3.98M
2267	LEO LEO	$0.0004194 ₿0.000000022	7.29	$3.98M ₿215.45	$0.000447 ₿0.000000025	$0.0003908 ₿0.000000022	$80.28K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2269	ZambesiGold ZGD	$0.09502 ₿0.0000013	0.01*	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$12.86K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2270	Gui Inu GUI	$0.000007089 ₿0.00000000057	0.33	$3.94M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$57.9K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2271	MahaDAO MAHA	$0.6448 ₿0.000032	-1.73	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$159.77K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2272	Shiden Network SDN	$0.05938 ₿0.0000044	-1.77	$3.94M ₿290.59	$0.0609 ₿0.0000046	$0.05937 ₿0.0000043	$34.21K ₿6.3	$5.13M ₿377	$3.94M ₿290.59
2273	Rejuve.AI RJV	$0.007284 ₿0.00000049	3.12	$3.9M ₿266.12	$0.007424 ₿0.00000053	$0.007042 ₿0.00000049	$412.09K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2274	Matr1x Fire FIRE	$0.05843 ₿0.000015	3.56	$3.9M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.68M ₿172.71	$56.44M ₿2.76K	$3.9M ₿141.09
2275	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,971.88 ₿0.68	$60,936 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2279	Panther Protocol ZKP	$0.01161 ₿0.00000042	29.18	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.007756 ₿0.00000041	$281.8K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2280	CumRocket CUMMIES	$0.002942 ₿0.00000015	0.77	$3.89M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$732.31K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2282	Mint Club MINT	$0.00000345 ₿0.000000000095	-6.07	$3.96M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000343 ₿0.000000000093	$109.6 ₿2.13	$3.96M ₿109.87	$3.96M ₿109.87
2283	Rai Reflex Index RAI	$3.05 ₿0.000041	0.19	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$53.95K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2285	Freya the Chainbreaker FREYA	$0.007618	-0.64	$3.86M	$0.007748	$0.006986	$37.09K	$4.23M	$3.86M
2286	ProtoKOLs KOL	$0.3919	-5.66	$3.92M	$0.4388	$0.3919	$20.25K	$3.92M	$3.92M
2288	CryptoFarmers FARM	$0.1294	-0.78	$3.85M	$0.1314	$0.1278	$1.64K	$6.47M	$3.85M
2289	ICB Network ICBX	$0.0004763	-0.02	$3.81M	$0.0004982	$0.0004719	$142.91K	$47.64M	$3.81M
2290	GAMEE GMEE	$0.002816 ₿0.00000026	-2.46	$3.85M ₿177	$0.002887 ₿0.00000027	$0.002817 ₿0.00000026	$127.04K ₿11	$8.97M ₿840.1	$3.85M ₿177
2291	Otherworld OWN	$0.1086	-3.15	$3.84M	$0.1171	$0.101	$28.72K	$108.66M	$3.84M
2292	Nya NYA	$0.0000001039	-2.07	$3.82M	$0.0000001069	$0.000000103	$81.99K	$3.83M	$3.82M
2293	OSMI OSMI	$0.01715	1.84	$3.85M	$0.01773	$0.01673	$163.85K	$4.47M	$3.85M
2294	Dogechain DC	$0.00009105 ₿0.000000011	-1.09	$3.83M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.06M ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2295	POOH POOH	$0.000000009059 ₿0.00000000000047	-0.32	$3.81M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$1.99M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2297	QVRS QVRS	$0.06368	5.17	$3.82M	$0.06561	$0.06025	$21.65	$6.37M	$3.82M
2298	Hawk HAWK	$0.00005109	4.70	$3.82M	$0.00005178	$0.00004869	$6.45K	$4.09M	$3.82M
2299	IMPT IMPT	$0.003137 ₿0.000000060	1.55	$3.79M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$479.31K ₿1.99	$5.17M ₿130.64	$3.79M ₿72.04
2300	MSTR2100 MSTR	$0.1848	2.83	$3.82M	$0.2007	$0.1716	$847.2K	$3.82M	$3.82M
2302	Vtrading VTRADING	$0.003794	12.72	$3.79M	$0.00389	$0.003287	$25.18K	$3.79M	$3.79M
2303	Wrapped AyeAyeCoin WAAC	$0.6287	-6.91	$3.77M	$0.7014	$0.6265	$13.42K	$3.77M	$3.77M
2304	iBTC Network IBTC	$105,974	1.64	$3.77M	$107,574	$103,867	$21.49K	$3.77M	$3.77M
2305	Waffles WAFFLES	$0.003775	-1.75	$3.77M	$0.003891	$0.00372	$187.44K	$3.77M	$3.77M
2307	KIRA Network KEX	$0.01694 ₿0.0000011	9.15	$3.8M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$211.42K ₿5.51	$5.09M ₿347.99	$3.8M ₿259.83
2308	Fuse Network Token FUSE	$0.01231 ₿0.0000011	-1.28	$3.77M ₿301.61	$0.01248 ₿0.0000012	$0.01232 ₿0.0000011	$552.4K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2309	Phil PHIL	$0.003742	4.52	$3.76M	$0.004288	$0.003479	$1.51M	$3.76M	$3.76M
2310	Afreum AFR	$0.000667 ₿0.000000015	2.68	$3.77M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$7.3K ₿2.83	$5.34M ₿125.04	$3.77M ₿88.31
2311	Megalink MG8	$0.01552	12.19	$3.76M	$0.01749	$0.01364	$1.13M	$15.53M	$3.76M
2313	Cortensor COR	$0.007359	-1.82	$3.72M	$0.007796	$0.00737	$6.72K	$7.36M	$3.72M
2314	SavePlanetEarth SPE	$0.006283 ₿0.00000013	1.54	$3.7M ₿80.62	$0.006465	$0.006099	$18.84K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2315	Edgevana Staked SOL EDGESOL	$203.37 ₿0.0026	1.43	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Pear Protocol PEAR	$0.01271	-10.55	$3.71M	$0.01424	$0.01207	$114.57K	$12.71M	$3.71M
2318	Byte BYTE	$0.000004259 ₿0.00000000031	4.04	$4.11M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.08K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2319	IQ6900 IQ	$0.003795	10.21	$3.79M	$0.004587	$0.003443	$464.99K	$3.79M	$3.79M
2320	Dagger XDAG	$0.002899 ₿0.00000010	1.85	$3.7M ₿124.62	$0.002962 ₿0.00000010	$0.002804 ₿0.000000093	$330.98K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2325	Synk SYNK	$0.03427	9.54	$3.43M	$0.03978	$0.03095	$79.1K	$3.43M	$3.43M
2326	Koinos KOIN	$0.04434 ₿0.000011	0.27	$3.68M ₿468.65	$0.04544 ₿0.000012	$0.04416 ₿0.000011	$3.97K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2327	DeBox BOX	$0.01285	-1.13	$3.68M	$0.0131	$0.01262	$47.36K	$12.86M	$3.68M
2328	PinGo PINGO	$0.05781	3.96	$3.73M	$0.05801	$0.05405	$56.42K	$58.01M	$3.73M
2329	Celsius Network CEL	$0.1017 ₿0.0000029	3.31	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09844 ₿0.0000029	$163.69K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2330	Ref Finance REF	$0.09574 ₿0.0000065	3.05	$3.65M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$103.17K ₿0.23	$9.57M ₿657.61	$3.65M ₿212.68
2331	Radium VAL	$0.6814 ₿0.000032	0.24	$3.64M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$38.82K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2332	SpaceCatch CATCH	$0.09342 ₿0.000029	-4.89	$3.67M ₿0	$0.09822 ₿0.000030	$0.0911 ₿0.000028	$83.24K ₿9.36	$9.34M ₿2.92K	$3.67M ₿0
2334	Wrapped QOM WQOM	$0.00000002893	1.36	$3.63M	$0.000000029	$0.00000002854	$2.53K	$17.36M	$3.63M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Arsenal Fan Token AFC	$0.4765 ₿0.000031	-0.63	$3.64M ₿307.58	$0.483 ₿0.000031	$0.4765 ₿0.000028	$202.15K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2336	Eliza ELIZA	$0.00358	1.19	$3.58M	$0.003686	$0.003485	$2.38M	$3.58M	$3.58M
2337	Osmosis allSOL SOL	$168.61	1.50	$3.59M	$171.25	$164.94	$138.32K	$3.59M	$3.59M
2338	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.95	$3.61M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$111.94K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2339	LogX Network LOGX	$0.01619	-1.80	$3.61M	$0.01709	$0.0161	$3.56M	$16.2M	$3.61M
2341	RabbitX RBX	$0.006006 ₿0.0000013	19.95	$3.6M ₿498.61	$0.006007 ₿0.0000014	$0.005006 ₿0.0000013	$160.85K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2342	Agave Token AGVE	$35.99 ₿0.00076	1.93	$3.6M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$200.68 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2343	U Coin U	$0.01426	0.38	$3.57M	$0.01446	$0.01412	$264.62K	$3.57M	$3.57M
2344	Roko Network ROKO	$0.00001716 ₿0.00000000097	2.54	$3.57M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.82K ₿2.5	$6.34M ₿360.08	$3.57M ₿191.75
2346	Cream CREAM	$1.52 ₿0.00069	1.54	$3.51M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$212.36K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2347	ApeScreener APES	$0.03538	-1.15	$3.54M	$0.03741	$0.03511	$4.26K	$3.54M	$3.54M
2348	ichi.farm ICHI	$0.3785 ₿0.000037	1.31	$3.51M ₿312.83	$0.3951 ₿0.000038	$0.3735 ₿0.000037	$4.3K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2349	BobaCat PSPS	$0.006177 ₿0.00000064	4.32	$3.57M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$188.18K ₿15.6	$3.57M ₿369.26	$3.57M ₿369.26
2350	Unibot UNIBOT	$3.57 ₿0.00026	0.15	$3.57M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$132.19K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2351	Bytom BTM	$0.001984 ₿0.00000016	-1.38	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.57K ₿8.77	$4.17M ₿344.32	$3.57M ₿295.24
2352	Africarare UBU	$0.01741 ₿0.00000088	0.24	$3.57M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$104.93K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2353	LIMBO LIMBO	$0.00355	3.81	$3.55M	$0.003866	$0.003236	$107.33K	$3.55M	$3.55M
2354	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.39	$3.56M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$619.6K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2355	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.51K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2357	Glo Dollar USDGLO	$0.9968 ₿0.000014	-0.09	$3.54M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$57.6K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2358	Turbos Finance TURBOS	$0.001889 ₿0.000000059	2.45	$3.52M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$97.69K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}