Página de Resultados 19 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	Meter MTRG	$0.08855 ₿0.000027	-5.36	$2.86M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$178.3K ₿3.01	$4.33M ₿1.28K	$2.86M ₿985.73
2523	Velvet Unicorn by Virtuals VU	$0.002894	-1.07	$2.86M	$0.00299	$0.002806	$23.45K	$2.86M	$2.86M
2524	Javsphere JAV	$0.01069	-6.17	$2.85M	$0.01154	$0.0107	$18.57K	$8.64M	$2.85M
2525	higher HIGHER	$0.002849 ₿0.0000010	-3.76	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002846 ₿0.0000010	$215.29K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2526	Spinning Cat OIIAOIIA	$0.002926	-12.79	$2.85M	$0.003515	$0.002851	$187.22K	$2.85M	$2.85M
2527	mStable USD MUSD	$0.9916 ₿0.000014	-0.76	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$35.15 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2528	IMPT IMPT	$0.002329 ₿0.000000060	-0.61	$2.85M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$375.43K ₿1.99	$3.85M ₿130.64	$2.85M ₿72.04
2529	FlowX Finance FLX	$0.4285 ₿0.000016	-2.59	$2.85M ₿19.2	$0.4469 ₿0.000018	$0.4274 ₿0.000016	$2.26K ₿0.45	$4.29M ₿168.7	$2.85M ₿19.2
2530	ParagonsDAO PDT	$0.02289 ₿0.0000023	-4.65	$2.84M ₿293.88	$0.0243 ₿0.0000024	$0.02283 ₿0.0000023	$4.26K ₿0.3	$3.28M ₿384.5	$2.84M ₿293.88
2532	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.09	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.44K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2536	POOH POOH	$0.000000006861 ₿0.00000000000047	-2.36	$2.82M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006704 ₿0.00000000000045	$131.86K ₿26.13	$2.82M ₿199.37	$2.82M ₿199.37
2537	Dogebonk DOBO	$0.000000005157 ₿0.00000000000014	-0.85	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005157 ₿0.00000000000014	$689.79 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2539	Karura KAR	$0.02397 ₿0.0000022	-5.37	$2.8M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$129.42K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2541	BitBonk BBONK	$0.00000933	-0.15	$2.8M	$0.000009409	$0.00000932	$30.04	$6.53M	$2.8M
2542	Creo Engine CREO	$0.006976 ₿0.0000018	-0.04	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2544	Napoli Fan Token NAP	$0.602 ₿0.000044	-1.93	$2.78M ₿95.25	$0.6138 ₿0.000048	$0.5969 ₿0.000040	$379.65K ₿98.82	$6.02M ₿445.15	$2.78M ₿95.25
2546	VNX EURO VEUR	$1.18 ₿0.000015	0.73	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$162.06K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2547	VitaRNA VITARNA	$1.22	-3.52	$2.76M	$1.28	$1.22	$1.41K	$6.09M	$2.76M
2549	Utility Web3Shot UW3S	$0.1117 ₿0.0000025	-8.17	$2.76M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.19K ₿0.04	$1.12B ₿25.75K	$2.76M ₿63.62
2550	Ispolink ISP	$0.0003029 ₿0.000000050	-2.70	$2.75M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$197.96K ₿7.3	$3M ₿504	$2.75M ₿151.61
2551	Asia Coin ASIA	$0.05537 ₿0.0000019	4.22	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.63K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2552	Celsius Network CEL	$0.07706 ₿0.0000029	-2.87	$2.75M ₿1.26K	$0.07993 ₿0.0000032	$0.07702 ₿0.0000029	$302.89K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2553	Wrapped MistCoin WMC	$6.03 ₿0.00036	-6.88	$2.75M ₿0	$6.59 ₿0.00047	$6.01 ₿0.00035	$21.67K ₿8.65	$3.59M ₿80.86	$2.75M ₿0
2555	MSTR2100 MSTR	$0.1347	-0.74	$2.75M	$0.1364	$0.1233	$829.29K	$2.75M	$2.75M
2560	ARI ARI	$0.00572	-1.23	$2.74M	$0.005989	$0.00569	$22.62K	$2.74M	$2.74M
2563	LibertAI LTAI	$0.1662	16.04	$2.73M	$0.1667	$0.1425	$624.99	$3.9M	$2.73M
2564	KWEEN KWEEN	$0.00272	-4.93	$2.73M	$0.003194	$0.002686	$23.9K	$2.73M	$2.73M
2565	Friend.tech FRIEND	$0.02879	20.46	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2568	Regen REGEN	$0.01837 ₿0.0000010	-0.23	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2569	Neurobro BRO	$0.003393	-4.63	$2.71M	$0.003557	$0.003212	$23.85K	$3.37M	$2.71M
2570	PAR Stablecoin PAR	$1.21 ₿0.000015	2.10	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.8K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2571	Osmosis allETH ETH	$2,440.66	-1.25	$2.71M	$2,518.94	$2,434.5	$1.02M	$2.71M	$2.71M
2572	Forward FORWARD	$0.0005451 ₿0.000000096	0.19	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.45K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2573	Gui Inu GUI	$0.000004879 ₿0.00000000057	0.50	$2.71M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000483 ₿0.00000000056	$71.51K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2574	Rejuve.AI RJV	$0.005047 ₿0.00000049	-1.14	$2.7M ₿266.12	$0.005324 ₿0.00000053	$0.00504 ₿0.00000049	$884.82K ₿6.67	$5.05M ₿496.24	$2.7M ₿266.12
2576	Seedworld SWORLD	$0.0003554	-3.39	$2.7M	$0.0003857	$0.0003551	$11.35K	$7.11M	$2.7M
2577	Beercoin BEER	$0.00000305	-1.17	$2.7M	$0.000003239	$0.000003029	$337.4K	$2.7M	$2.7M
2579	dogi DOGI	$0.1274 ₿0.000026	-0.80	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$80.3K ₿4.64	$2.68M	$2.68M ₿0
2582	LIMBO LIMBO	$0.00269	-3.15	$2.67M	$0.002908	$0.00265	$142.98K	$2.67M	$2.67M
2583	Welshcorgicoin WELSH	$0.0002669 ₿0.000000095	-1.12	$2.67M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.1K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2585	Super Champs CHAMP	$0.002998	4.45	$2.67M	$0.003031	$0.002805	$500.7K	$2.99M	$2.67M
2586	Okayeg OKAYEG	$0.00000633	-3.24	$2.66M	$0.0000067	$0.000006319	$7.99K	$2.66M	$2.66M
2587	Brian BRIAN	$0.0027	-13.14	$2.66M	$0.003467	$0.002733	$238.95K	$2.66M	$2.66M
2588	Simmi Token SIMMI	$0.00002648	4.83	$2.65M	$0.00002693	$0.00002502	$103.13K	$2.65M	$2.65M
2590	Dexsport DESU	$0.01348 ₿0.000000058	-0.37	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01347 ₿0.000000055	$441.47 ₿0.01	$10.12M ₿58.44	$2.64M ₿3.46
2591	Safemars SAFEMARS	$0.000000006872 ₿0.00000000000016	-0.62	$2.63M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.00000000685 ₿0.00000000000016	$379.82 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2592	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.38	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.25K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2596	MOE MOE	$0.02066 ₿0.0000046	-3.63	$2.62M ₿179.81	$0.02182 ₿0.0000046	$0.02059 ₿0.0000037	$1.86K ₿14.7	$7.83M ₿1.35K	$2.62M ₿179.81
2598	Saber SBR	$0.001164 ₿0.000000053	-5.29	$2.61M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$231.49K ₿3.19	$3.54M ₿63.3	$2.61M ₿63.3
2599	GameGPT DUEL	$0.0005792 ₿0.00000033	2.71	$2.61M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$517.21K ₿53.03	$5.8M ₿3.4K	$2.61M ₿494.74
2600	LEA AI LEA	$0.002614	0.45	$2.61M	$0.002929	$0.002589	$41.78K	$2.61M	$2.61M
2602	Klima DAO KLIMA	$0.1287 ₿0.000041	-0.23	$2.61M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$3.16K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2603	Salvium SAL	$0.08012	0.23	$2.61M	$0.08785	$0.07864	$45.55K	$4.79M	$2.61M
2605	ADAMANT Messenger ADM	$0.02293 ₿0.00000044	-1.63	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$183.32K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2608	Ctrl CTRL	$0.01084	-1.88	$2.6M	$0.0111	$0.01048	$61.51K	$2.6M	$2.6M
2609	TONToken TON	$0.009708 ₿0.00000040	36.11	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.007126 ₿0.00000037	$63.61K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2610	Cream CREAM	$1.12 ₿0.00069	-6.39	$2.6M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$76.06K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2611	Neurai XNA	$0.0001711 ₿0.000000037	-2.82	$2.6M ₿456	$0.0001761 ₿0.000000040	$0.0001631 ₿0.000000037	$86.23K ₿8.9	$2.6M ₿456	$2.6M ₿456
2615	Ref Finance REF	$0.06748 ₿0.0000065	-5.33	$2.6M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$225.5K ₿0.23	$6.75M ₿657.61	$2.6M ₿212.68
2616	Stride Staked Osmo STOSMO	$0.1935 ₿0.000022	-2.01	$2.59M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.37K ₿0.69	$2.59M ₿453.11	$2.59M ₿453.11
2617	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-2.63	$2.59M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$276.4K ₿152.61	$2.59M ₿569.09	$2.59M ₿569.09
2618	Increment Staked FLOW STFLOW	$0.4042 ₿0.000019	-2.60	$2.58M ₿150.94	$0.4214 ₿0.000020	$0.4031 ₿0.000019	$3.15K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2621	Terminus TERMINUS	$0.02564	-4.03	$2.58M	$0.02731	$0.02546	$577.24K	$2.58M	$2.58M
2622	Merkle Trade MKL	$0.09076	-1.17	$2.58M	$0.09439	$0.08985	$7.15K	$9.09M	$2.58M
2623	Rave KRAV	$0.002576 ₿0.00000062	-0.84	$2.58M ₿636.36	$0.002657 ₿0.00000095	$0.00256 ₿0.00000059	$79.17 ₿26.77	$25.75M ₿6.36K	$2.58M ₿636.36
2624	wanBTC WANBTC	$106,167 ₿1.0035	-1.84	$2.57M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$5.52K ₿0.3	$2.57M	$2.57M ₿0
2628	Loky by Virtuals LOKY	$0.002777	-8.55	$2.56M	$0.003082	$0.00276	$23.85K	$2.77M	$2.56M
2629	Dotcom Y2K	$0.002562	-6.68	$2.56M	$0.002944	$0.002539	$43.75K	$2.56M	$2.56M
2631	Gamium GMM	$0.0000519 ₿0.000000013	-3.10	$2.55M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$173.88K ₿6.51	$2.61M ₿619.01	$2.55M ₿606.37
2632	Real Smurf Cat SMURFCAT	$0.00002553 ₿0.0000000011	-1.28	$2.55M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$137.41K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2634	Rainicorn $RAINI	$0.005233 ₿0.00000010	-0.24	$2.55M ₿52.98	$0.005248 ₿0.00000013	$0.005232 ₿0.00000010	$8.84 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2636	DexKit KIT	$0.2542 ₿0.0000055	-0.90	$2.54M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$170.37 ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2639	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$172.13K ₿34.21	$2.53M	$2.53M ₿0
2640	Monkey Pox POX	$0.002536	-4.11	$2.53M	$0.002796	$0.002531	$844.63	$2.53M	$2.53M
2641	LiquidDriver LQDR	$0.2491 ₿0.000010	1.03	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.47K ₿0.42	$2.53M	$2.53M ₿43.69
2642	Roko Network ROKO	$0.0000122 ₿0.00000000097	-2.13	$2.54M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$46.04K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2643	Carbify CBY	$0.2587 ₿0.000059	1.93	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.15K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2644	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-0.64	$2.53M ₿23.86	$0.00000896 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2645	TOMI TOMI	$0.0007725 ₿0.000010	-10.37	$2.52M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.11M ₿267.23	$2.53M ₿1.47K	$2.52M ₿1.22K
2651	Neutrino XTN	$0.02476 ₿0.00000065	-0.84	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02464 ₿0.00000063	$1.92K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2652	Crypto.com Bridged DAI (Cronos) DAI	$0.998	0.06	$2.5M	$1	$0.9926	$12.21K	$2.5M	$2.5M
2654	GensoKishi Metaverse MV	$0.006274 ₿0.00000057	2.79	$2.5M ₿135.54	$0.00627 ₿0.00000059	$0.006081 ₿0.00000053	$1.38M ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2655	TEH EPIK DUCK EPIK	$0.002944 ₿0.00000018	-2.55	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002943 ₿0.00000014	$144.81K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2656	Etherisc DIP	$0.006511 ₿0.00000035	7.13	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.85K ₿0.44	$6.51M ₿355.26	$2.5M ₿136.22
2657	BananaCat BCAT	$0.002642 ₿0.000000026	-8.40	$2.49M ₿25.48	$0.002897 ₿0.000000029	$0.002639 ₿0.000000026	$102.02K ₿0.05	$2.49M ₿25.48	$2.49M ₿25.48
2659	Expand XZK	$0.00606	-1.24	$2.49M	$0.00688	$0.005837	$264.12K	$6.07M	$2.49M
2660	yfii finance YFII	$62.71 ₿0.0076	-2.12	$2.49M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$159.99K ₿534.38	$2.51M ₿307.61	$2.49M ₿305.55
2663	GameSwift GSWIFT	$0.006417 ₿0.0000069	0.72	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.00636 ₿0.0000068	$573.46K ₿12.38	$4.95M ₿9.62K	$2.48M ₿386.81
2665	BRN Metaverse BRN	$0.09777 ₿0.0000095	-3.26	$2.47M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$408.08K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2667	Chain-key Ethereum CKETH	$2,455.25 ₿0.051	-0.90	$2.47M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.06K ₿0.05	$2.47M	$2.47M ₿0
2669	Nasdaq420 NASDAQ420	$0.002462	-1.54	$2.46M	$0.002964	$0.002424	$89.95K	$2.46M	$2.46M
2670	Kolin KOLIN	$0.002403	-8.94	$2.46M	$0.002843	$0.002458	$26.65K	$2.46M	$2.46M
2671	BABB BAX	$0.00003092 ₿0.0000000019	-1.13	$2.46M ₿155.49	$0.00003168 ₿0.0000000020	$0.0000308 ₿0.0000000019	$8.45K ₿1.26	$2.47M ₿157.8	$2.46M ₿155.49
2672	Byte BYTE	$0.00000255 ₿0.00000000031	-5.69	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.68K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2673	Liquina LQNA	$2.3	3.94	$2.46M	$2.31	$2.2	$11.78K	$2.46M	$2.46M
2675	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01008 ₿0.000000094	$0.009732 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2678	Crypto Asset Governance Alliance CAGA	$0.00003931 ₿0.0000000079	-5.81	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$133.53K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2681	Dtravel TRVL	$0.00553 ₿0.0000010	-1.80	$2.44M ₿317.13	$0.005631 ₿0.0000011	$0.005523 ₿0.0000010	$155.15K ₿2.81	$5.53M ₿1.04K	$2.44M ₿317.13
2682	Stargaze STARS	$0.0008943 ₿0.00000043	0.81	$2.43M ₿1.09K	$0.0008938 ₿0.00000044	$0.0008832 ₿0.00000039	$23.81K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2683	The Lokie Cabal CABAL	$0.002446	-4.56	$2.43M	$0.002594	$0.002436	$8.23	$2.43M	$2.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}