Página de Resultados 19 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	Storm Trade STORM	$0.01684	7.38	$3.76M	$0.01694	$0.01566	$277.88K	$16.86M	$3.76M
2163	Panther Protocol ZKP	$0.01118 ₿0.00000042	-11.31	$3.76M ₿142.24	$0.0129 ₿0.00000043	$0.01112 ₿0.00000041	$179.27K ₿5.8	$3.76M ₿142.24	$3.76M ₿142.24
2165	WOM Token WOM	$0.01584 ₿0.00000051	1.66	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$60.13K ₿2.56	$15.84M ₿512.4	$3.75M ₿96.33
2167	Argentine Football Association Fan Token ARG	$0.5969 ₿0.000031	0.22	$3.75M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$1.12M ₿25.94	$11.94M ₿624.39	$3.75M ₿147.44
2170	Edgevana Staked SOL EDGESOL	$178.64 ₿0.0026	-1.37	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$1.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Public Masterpiece Token PMT	$0.07451 ₿0.00000077	-0.09	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$350.01K ₿9.72	$17.96M ₿85.95	$3.73M ₿12.87
2172	HahaYes RIZO	$0.000008869	-6.08	$3.73M	$0.000009639	$0.000008509	$123.89K	$3.73M	$3.73M
2173	Piteas PTS	$0.05317 ₿0.0000013	-1.30	$3.72M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.14K ₿0.24	$5.32M ₿139.63	$3.72M ₿90.2
2174	Levana LVN	$0.004886 ₿0.0000017	4.89	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.06M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2175	SubQuery Network SQT	$0.001558 ₿0.00000043	-0.69	$3.7M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$179.14K ₿38.56	$15.72M ₿4.3K	$3.7M ₿345.58
2176	Charles the Chad CHAD	$0.003695	4.62	$3.7M	$0.003799	$0.003525	$2.47K	$3.7M	$3.7M
2177	Tsotchke TSOTCHKE	$0.003886	11.28	$3.7M	$0.004049	$0.003227	$229.28K	$3.91M	$3.7M
2178	Patriot PATRIOT	$0.0003688	-10.09	$3.69M	$0.0004127	$0.0003677	$58.31K	$3.69M	$3.69M
2179	Sallar ALL	$0.001421	8.96	$3.69M	$0.001478	$0.001274	$92.57K	$3.69M	$3.69M
2181	Veno USD VUSD	$1	0.68	$3.69M	$1.01	$0.9944	$28.27K	$3.69M	$3.69M
2182	Trio (Ordinals) TRIO	$0.9562	10.47	$3.69M	$0.9729	$0.8609	$532.68K	$20.08M	$3.69M
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Forward FORWARD	$0.0007358 ₿0.000000096	-1.11	$3.67M ₿391.45	$0.000745 ₿0.00000010	$0.0007352 ₿0.000000094	$249.83K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2187	SHUI CFX SCFX	$0.09035 ₿0.0000051	-0.53	$3.67M ₿0	$0.09405	$0.08966	$59.93 ₿0	$3.67M ₿29.54	$3.67M ₿0
2189	Wownero WOW	$0.03958 ₿0.0000014	-4.73	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.03958 ₿0.0000014	$2.07K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2190	Celer Bridged WBTC (Conflux) WBTC	$93,940	-1.45	$3.66M	$95,327	$93,939	$57.22K	$3.66M	$3.66M
2191	AIT Protocol AIT	$0.01248 ₿0.0000068	-0.27	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.17K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2192	Fuse Network Token FUSE	$0.012 ₿0.0000011	-0.56	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$871.75K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2195	Africarare UBU	$0.01789 ₿0.00000088	-0.27	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.6K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2197	TONToken TON	$0.0136 ₿0.00000040	40.49	$3.65M ₿109.95	$0.01362 ₿0.00000044	$0.009651 ₿0.00000037	$25.49K ₿0.91	$5.44M ₿164.02	$3.65M ₿109.95
2198	Divergence Protocol DIVER	$0.005513 ₿0.00000029	-0.47	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$158.52K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2199	BOB Token BOB	$0.00000527 ₿0.00000000045	4.00	$3.64M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005059 ₿0.00000000045	$563.98K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2201	Wrapped AyeAyeCoin WAAC	$0.6044	3.04	$3.63M	$0.6087	$0.5739	$3.49K	$3.63M	$3.63M
2202	Re7 WBTC Morpho Vault RE7WBTC	$95,283	-0.93	$3.62M	$96,154	$94,976	$0	$3.62M	$3.62M
2205	Dero DERO	$0.2849 ₿0.000061	-3.82	$3.61M ₿718.66	$0.2962 ₿0.000057	$0.2776 ₿0.000052	$13K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2206	Neutaro NTMPI	$0.02672 ₿0.00000055	6.34	$3.61M ₿0	$0.02811 ₿0.00000058	$0.02512 ₿0.00000053	$268.7K ₿0.71	$10.7M ₿21.09	$3.61M ₿0
2207	Bitcoin on Base BTCB	$0.2307	1.45	$3.6M	$0.2315	$0.2225	$10.49K	$3.6M	$3.6M
2208	AlphBanX ABX	$0.04161	0.19	$3.59M	$0.04191	$0.03961	$95.43K	$4.16M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3506 ₿0.0000037	$0.345 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Koinos KOIN	$0.04376 ₿0.000011	-1.17	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04376 ₿0.000011	$11.39K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2211	Neighbourhoods NHT	$0.0003896 ₿0.0000000071	1.83	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$43.87K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2212	Legend of Arcadia ARCA	$0.0205	-0.53	$3.59M	$0.0208	$0.02037	$126.18K	$20.49M	$3.59M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007054 ₿0.00000000074	$0.00006839 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.02K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2217	BABB BAX	$0.00004507 ₿0.0000000019	-0.08	$3.58M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$26.37K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2219	LocalCoinSwap LCS	$0.09331 ₿0.0000012	0.36	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.12 ₿0.08	$6.79M ₿93.37	$3.57M ₿49.11
2220	Creo Engine CREO	$0.008924 ₿0.0000018	-1.67	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2221	Gui Inu GUI	$0.00000642 ₿0.00000000057	2.72	$3.57M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.93K ₿11.84	$4.99M ₿445.18	$3.57M ₿206.08
2222	Sharpe AI SAI	$0.01246	-7.84	$3.55M	$0.01369	$0.0123	$616.74K	$12.47M	$3.55M
2223	LightLink LL	$0.01236	0.76	$3.55M	$0.01244	$0.01224	$122.52K	$12.37M	$3.55M
2224	U Coin U	$0.0142	1.89	$3.55M	$0.01432	$0.01367	$443.58K	$3.55M	$3.55M
2226	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	-0.05	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.57K ₿0.91	$9.54M ₿662.78	$3.53M ₿245.61
2227	Morpheus Network MNW	$0.09403 ₿0.000015	-0.57	$3.53M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.08K ₿2.05	$4.5M ₿722.35	$3.53M ₿565.85
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.75	0.59	$3.52M	$1,829.22	$1,783.48	$2K	$3.52M	$3.52M
2229	GAMEE GMEE	$0.00258 ₿0.00000026	-1.91	$3.52M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.17K ₿11	$8.21M ₿840.1	$3.52M ₿177
2230	LikeCoin (ERC-20) LIKE	$0.002401 ₿0.000000026	2.67	$3.52M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$456 ₿0	$4.81M ₿52.2	$3.52M ₿36.12
2231	OpSec OPSEC	$0.03547 ₿0.000026	13.29	$3.51M ₿2.45K	$0.03834 ₿0.000030	$0.03126 ₿0.000025	$70.83K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2233	LayerAI LAI	$0.00153 ₿0.00000066	-2.79	$3.51M ₿210.86	$0.001635 ₿0.00000069	$0.001478 ₿0.00000065	$1.85M ₿131.41	$4.43M ₿1.99K	$3.51M ₿210.86
2235	Expand XZK	$0.00877	0.74	$3.5M	$0.008854	$0.008624	$632.05K	$8.8M	$3.5M
2236	Pundu PUNDU	$0.003513	-1.85	$3.5M	$0.003589	$0.003489	$1.29M	$3.5M	$3.5M
2237	Grin GRIN	$0.01771 ₿0.00000096	2.99	$3.5M ₿158.69	$0.01798 ₿0.0000010	$0.01719 ₿0.00000093	$28.81K ₿1.36	$3.5M	$3.5M ₿158.69
2238	Lybra LBR	$0.04029 ₿0.0000052	37.28	$3.49M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.37M ₿27.95	$3.51M ₿304.75	$3.49M ₿202.9
2241	DappRadar RADAR	$0.002722 ₿0.00000012	1.67	$3.52M ₿144.26	$0.002779 ₿0.00000013	$0.002677 ₿0.00000012	$294.64K ₿7.41	$27.35M ₿1.28K	$3.52M ₿144.26
2242	Landshare Token LAND	$0.6027 ₿0.000063	-0.13	$3.48M ₿243.46	$0.6044 ₿0.000066	$0.5847 ₿0.000055	$74.05K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4754 ₿0.000052	2.60	$3.47M ₿0	$0.4785 ₿0.000052	$0.461 ₿0.000049	$618.84K ₿15.27	$19.02M ₿2.09K	$3.47M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	wanBTC WANBTC	$95,498 ₿1.0035	-0.37	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$11.08K ₿0.3	$3.46M	$3.46M ₿0
2245	Asia Coin ASIA	$0.06925 ₿0.0000019	1.10	$3.46M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.51K ₿0.33	$6.93M ₿191.11	$3.46M ₿95.56
2246	Data Ownership Protocol DOP	$0.0003491	-2.75	$3.46M	$0.0003836	$0.0003359	$7.87M	$8.15M	$3.46M
2247	Yield Yak YAK	$345.22 ₿0.0090	0.47	$3.44M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.56K ₿0.23	$3.44M ₿90.91	$3.44M ₿90.91
2249	Symbiosis SIS	$0.0525 ₿0.0000061	0.17	$3.43M ₿378.98	$0.05261 ₿0.0000062	$0.05104 ₿0.0000059	$985.95K ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2250	RigoBlock GRG	$0.5208 ₿0.000037	14.41	$3.43M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.37 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2253	Radiant RXD	$0.0002584 ₿0.000000028	13.79	$3.43M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$82.76K ₿2.16	$3.43M ₿595.34	$3.43M ₿294.22
2254	Trabzonspor Fan Token TRA	$0.5239 ₿0.000019	-0.65	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$861.51K ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2256	AgentTank TANK	$0.003418	-7.33	$3.42M	$0.004154	$0.003283	$2.16M	$3.42M	$3.42M
2257	Cosplay Token COT	$0.003651 ₿0.00000062	1.38	$3.42M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.48K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2258	Arcana Network XAR	$0.008347 ₿0.0000027	-0.86	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$216.68K ₿67.02	$8.35M	$3.42M ₿0
2260	Lattice Token LTX	$0.1064 ₿0.0000030	6.72	$3.41M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$303.47K ₿0.84	$10.64M ₿304.21	$3.41M ₿97.61
2261	Dynex DNX	$0.03323 ₿0.0000098	3.90	$3.41M ₿868.33	$0.0335 ₿0.000010	$0.03137 ₿0.0000098	$185.95K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2262	M3M3 M3M3	$0.003408	2.58	$3.41M	$0.003464	$0.003284	$32.16K	$3.41M	$3.41M
2264	Arkadiko DIKO	$0.04468 ₿0.0000078	-4.07	$3.4M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$540.11 ₿0.84	$4.47M ₿796.76	$3.4M ₿605.76
2266	WHISKEY WHISKEY	$0.003404	2.08	$3.4M	$0.003428	$0.00331	$3.42K	$3.4M	$3.4M
2268	Hera Finance HERA	$0.8003 ₿0.000061	12.41	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$33.77K ₿4.59	$8M ₿615.72	$3.39M ₿252.75
2271	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.938 ₿0.0000099	$0.8993 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2272	Memes AI MEMESAI	$0.003359	4.44	$3.38M	$0.003476	$0.003157	$93.79K	$3.38M	$3.38M
2274	Nuritopia NBLU	$0.00202 ₿0.000000047	0.29	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$67.56K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2276	iBTC Network IBTC	$94,214	-0.59	$3.35M	$94,915	$93,543	$810.68	$3.35M	$3.35M
2277	Furmula FURM	$0.00445	-3.81	$3.35M	$0.004653	$0.004353	$382.29K	$4.12M	$3.35M
2278	High Yield USD (Base) HYUSD	$1.08	0.16	$3.35M	$1.09	$1.08	$70.1K	$3.35M	$3.35M
2279	Ledger AI LEDGER	$0.001553	0.17	$3.34M	$0.001633	$0.001524	$24.63K	$4.88M	$3.34M
2280	Wecan WECAN	$0.001939 ₿0.000000057	-1.07	$3.34M ₿99.56	$0.001963 ₿0.000000058	$0.001812 ₿0.000000053	$34.6K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2281	Radium VAL	$0.6266 ₿0.000032	-3.91	$3.34M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.01K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2282	FARM FARM	$2.78	-7.19	$3.34M	$3.01	$2.78	$21K	$3.34M	$3.34M
2283	LETSTOP STOP	$0.07374	-2.25	$3.34M	$0.07848	$0.07254	$1.94M	$7.38M	$3.34M
2284	WHALE WHALE	$0.3638 ₿0.000011	-2.67	$3.33M ₿107.31	$0.3739 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2286	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.33	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.53K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2287	The Balkan Dwarf $KEKEC	$0.00008501 ₿0.0000000020	3.49	$3.32M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$552.74K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2288	Nya NYA	$0.00000009019	0.35	$3.31M	$0.00000009081	$0.00000008887	$9.65K	$3.32M	$3.31M
2289	Wrapped SUI (Universal) USUI	$3.51	-1.79	$3.32M	$3.64	$3.39	$1.02M	$3.32M	$3.32M
2290	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.06	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.17K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2291	Mazze MAZZE	$0.001269 ₿0.00000012	7.96	$3.31M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$148.73K ₿29.65	$6.14M ₿585.1	$3.31M ₿308.6
2292	Turbos Finance TURBOS	$0.001776 ₿0.000000059	3.87	$3.31M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$303.13K ₿11.29	$6.57M ₿221.51	$3.31M ₿97.3
2293	TG.Casino TGC	$0.15 ₿0.0000051	2.52	$3.3M ₿372.08	$0.1551 ₿0.0000053	$0.1415 ₿0.0000048	$97.04K ₿4.66	$12.05M ₿448.01	$3.3M ₿372.08
2294	Chainge Finance XCHNG	$0.006672 ₿0.0000033	18.03	$3.29M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$55.7K ₿63.47	$8M ₿4.05K	$3.29M ₿1.67K
2295	Premia PREMIA	$0.06829 ₿0.0000052	-8.29	$3.29M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$13.99K ₿0.32	$6.83M ₿522.61	$3.29M ₿198.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}