Ergebnisseite 30 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8164	BlockProtocol BLOCK	$0.00007432	-46.43	$50.5K	$0.0001387	$0.00007024	$19.27K	$74.34K	$50.5K
8166	Flavia Is Online FLAVIA	$0.00005051	4.86	$50.49K	$0.00005118	$0.00004776	$95.48	$50.49K	$50.49K
8172	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.14	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.51 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8174	Hiblocks HIBS	$0.00000423 ₿0.0000000018	9.06	$50.28K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.36K ₿0.46	$84.69K	$50.28K ₿21.98
8178	AlphPad APAD	$0.0005814	4.82	$50.07K	$0.0006156	$0.0005543	$302.93	$58.15K	$50.07K
8185	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8190	RealGoat RGOAT	$0.000000002372	-3.47	$49.82K	$0.000000002457	$0.00000000229	$325.13	$49.82K	$49.82K
8242	suwi SUWI	$0.00004852	0.42	$48.28K	$0.00004937	$0.00004809	$336.55	$48.28K	$48.28K
8247	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1941 ₿0.0000021	$0.1547 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8249	Bao Finance BAO	$0.0000006547 ₿0.00000000029	2.40	$48K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$153.86 ₿0.01	$643.98K ₿294.55	$48K ₿21.95
8251	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8263	FAME AI FMC	$0.00001843 ₿0.000000015	5.49	$47.78K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$293.08 ₿0.59	$183.77K ₿156.01	$47.78K ₿40.56
8273	earl EARL	$0.00004771	3.34	$47.45K	$0.00004829	$0.00004537	$405.66	$47.45K	$47.45K
8277	Picasso PICA	$0.000005139 ₿0.00000016	-0.59	$47.27K ₿788.57	$0.000005259 ₿0.00000017	$0.00000512 ₿0.00000015	$21.31 ₿12.47	$51.23K ₿1.69K	$47.27K ₿788.57
8280	Young Boys Fan Token YBO	$0.03031 ₿0.0000065	-1.77	$47.21K ₿12.5	$0.03115 ₿0.0000071	$0.03026 ₿0.0000063	$0.38 ₿0	$151.56K ₿32.97	$47.21K ₿12.5
8288	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.576 ₿0.0000062	$0.5494 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,776.44 ₿0.052	$4,713.28 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8302	Dogecast DOGECAST	$0.0000464	3.87	$46.41K	$0.00004691	$0.00004435	$1.04	$46.41K	$46.41K
8324	Grizzly Honey GHNY	$0.02778 ₿0.000039	4.00	$45.56K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$40.29 ₿0.25	$45.56K ₿52.04	$45.56K ₿52.04
8356	GUA GUA	$0.000007169	2.52	$44.77K	$0.000007349	$0.000006989	$363.13	$44.77K	$44.77K
8359	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05508 ₿0.00000060	$0.05154 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8364	DeFi Yield Protocol DYP	$0.002862 ₿0.0000054	3.73	$44.56K ₿110.43	$0.03428 ₿0.0000059	$0.002744 ₿0.0000054	$11.25 ₿7.71	$71.46K ₿138.43	$44.56K ₿110.43
8366	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8368	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.13 ₿0.0000014	$0.1272 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8386	Boblles BOBLS	$0.00004422	2.65	$43.92K	$0.00004491	$0.0000422	$88.74	$43.92K	$43.92K
8392	Ruri - Truth Terminal's Crush RURI	$0.00004367	4.86	$43.66K	$0.00004403	$0.00004139	$18.3	$43.66K	$43.66K
8408	Omega OMEGA	$0.00004325	-0.17	$43.24K	$0.00004353	$0.00004272	$19.78	$43.24K	$43.24K
8415	Shezmu SHEZMU	$0.02638 ₿0.00012	3.96	$43.13K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.32 ₿2.03	$45.9K ₿53.42	$43.13K ₿27.2
8433	Lonk LONK	$0.0000001286 ₿0.00000000014	4.12	$42.78K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$4.48 ₿0.58	$48.44K ₿55.71	$42.78K ₿49.21
8436	Zoomer ZOOMER	$0.0001054	-0.01*	$42.76K	$0.0001323	$0.0001039	$2.9K	$42.76K	$42.76K
8439	Megalink MG8	$0.0001809	-0.23	$42.66K	$0.0002247 ₿0.	$0.0001668 ₿0.	$118.27K ₿0	$176.11K	$42.66K
8449	Bitrock BROCK	$0.0004246 ₿0.0000026	3.26	$42.47K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$129.27 ₿3.25	$42.47K ₿266.13	$42.47K ₿266.13
8470	Lets Get This Bread LGTB	$0.000004179	0.40	$41.77K	$0.000004179	$0.00000413	$2.06	$41.77K	$41.77K
8486	Idexo Token IDO	$0.000492 ₿0.00000018	0	$41.29K ₿12.41	$0.000492 ₿0.00000020	$0.000492 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8499	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8519	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1859 ₿0.0000020	$0.1721 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8539	SUGAR BUSH SUGAR	$0.00004499	0.04	$40.11K	$0.00004602	$0.00004186	$49.74K	$40.11K	$40.11K
8540	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	4.87	$40.09K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000209 ₿0.00000000000094	$26.23 ₿55.01	$461.97K ₿2.05K	$40.09K ₿177.77
8544	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05823 ₿0.00000063	$0.05647 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8551	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8563	Andy ANDY	$0.000003919	4.59	$39.28K	$0.00000397	$0.00000374	$205.03	$39.28K	$39.28K
8565	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2014 ₿0.0000022	$0.1511 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8567	NIKITA by Virtuals NIKITA	$0.00003876	12.08	$39.23K	$0.00004064	$0.00003436	$320.56	$39.23K	$39.23K
8624	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4038 ₿0.0000044	$0.3892 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8652	neversol NEVER	$0.0000004745 ₿0.0000000027	2.98	$37.67K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$222.86 ₿41.04	$47.45K ₿270.5	$37.67K ₿214.75
8679	NodelyAI $NODE	$0.00005106	3.37	$36.92K	$0.00005153	$0.00004908	$88.46	$51.07K	$36.92K
8719	Cros CROS	$0.00008967	-3.33	$36.08K	$0.00009296	$0.00008941	$52.07K	$89.67K	$36.08K
8742	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8744	Ropirito ROPIRITO	$0.00003571	3.18	$35.52K	$0.00003635	$0.00003423	$5.64	$35.52K	$35.52K
8757	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03047 ₿0.00000033	$0.02444 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8790	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05914 ₿0.00000064	$0.05328 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8795	BHNetwork BHAT	$0.0003629 ₿0.00000018	6.32	$34.69K ₿39.84	$0.0003593 ₿0.00000020	$0.0003384 ₿0.00000018	$20.05 ₿1	$34.7K ₿39.91	$34.69K ₿39.84
8806	StakeLayer STAKELAYER	$0.00003482	0.70	$34.42K	$0.00003458	$0.00003448	$192.28	$145.25K	$34.42K
8818	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03227 ₿0.00000035	$0.03064 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8846	INU INU	$0.00003341	3.65	$33.4K	$0.00003406	$0.00003223	$1.99	$33.4K	$33.4K
8853	RepubliK RPK	$0.0001663 ₿0.00000040	9.91	$33.28K ₿80.53	$0.0001663 ₿0.00000040	$0.0001239 ₿0.00000038	$176.87 ₿32.09	$499.12K ₿1.21K	$33.28K ₿80.53
8872	MetaTrace TRC	$0.00009257 ₿0.00000049	-4.02	$32.92K ₿91.06	$0.00009958 ₿0.00000050	$0.00008838 ₿0.00000048	$176.69 ₿3.36	$462.69K ₿2.5K	$32.92K ₿91.06
8888	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02757 ₿0.00000030	$0.02501 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8916	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1071 ₿0.0000011	$0.08739 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8940	OCADA.AI OCADA	$0.0005648	-1.73	$31.76K	$0.0005794	$0.0005628	$166.13	$37.61K	$31.76K
8951	BOGUS BOGUS	$0.00003801	-0.92	$31.5K	$0.00003854	$0.00003775	$38.02	$31.5K	$31.5K
8954	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-0.01*	$31.36K ₿141.09	$0.0004897 ₿0.000016	$0.0004599 ₿0.000015	$23.87K ₿172.71	$453.82K ₿2.76K	$31.36K ₿141.09
8972	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06493 ₿0.00000070	$0.06015 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8979	BloodLoop $BLS	$0.0006337	-1.00	$30.8K	$0.0006403	$0.0005817	$14.95K	$221.81K	$30.8K
9001	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9008	kwantxbt KWANT	$0.00003266	3.16	$30.24K	$0.00003325	$0.00003122	$4.52	$32.33K	$30.24K
9019	BABA BABA	$0.00002998 ₿0.000000047	4.50	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9021	FLEABONE BONE	$0.00000007121	5.28	$29.96K	$0.00000007121	$0.00000006732	$104.58	$29.96K	$29.96K
9038	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001227 ₿0.000000013	$0.00109 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9051	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.27	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9071	Magaverse MVRS	$0.00002934	-2.69	$29.17K	$0.00003194	$0.00002913	$681.27	$29.17K	$29.17K
9077	The Professor LAB	$0.000029	4.42	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9109	Undead Blocks UNDEAD	$0.001866 ₿0.0000018	-1.47	$28.62K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$67.33K ₿0	$953.93K ₿910.37	$28.62K ₿27.31
9122	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9149	khaokheowzoo KHEOWZOO	$0.00002814	4.59	$27.98K	$0.00002847	$0.00002657	$74.45	$27.98K	$27.98K
9196	Lola LOLA	$0.00002729	-3.23	$27.3K	$0.00002843	$0.00002729	$288.78	$27.3K	$27.3K
9217	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04462 ₿0.00000048	$0.0415 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9223	APES APES	$0.00002716	2.58	$27.03K	$0.00002786	$0.00002614	$28.71	$27.03K	$27.03K
9241	Thales AI THALES	$0.00002686	6.17	$26.72K	$0.00002724	$0.00002521	$111.88	$26.72K	$26.72K
9256	Flux FLUX	$0.000000000805	3.58	$26.46K	$0.000000000859	$0.000000000767	$22.89	$26.46K	$26.46K
9289	Yup YUP	$0.000587 ₿0.0000015	1.03	$25.99K ₿106.86	$0.0005869 ₿0.0000015	$0.0005778 ₿0.0000013	$78.75 ₿0.64	$44.85K ₿120.75	$25.99K ₿106.86
9299	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9347	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9355	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9375	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9396	Daddy Chill DADDYCHILL	$0.00002459	5.24	$24.58K	$0.00002479	$0.0000233	$53.08	$24.58K	$24.58K
9401	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.87 ₿0.00017	$13.58 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9427	Param PARAM	$0.00009375	0.20	$24.28K	$0.00009391	$0.00009356	$94.14	$187.51K	$24.28K
9450	Smilek SMILEK	$0.00000001203 ₿0.000000000078	3.06	$24.01K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$8.52 ₿2.85	$24.01K ₿156.19	$24.01K ₿156.19
9461	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9465	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9480	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000398 ₿0.0000000043	$0.000381 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9517	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9520	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.26	$22.9K ₿84.46	$0.0001176 ₿0.00000045	$0.0001165 ₿0.00000042	$17.25 ₿1.2	$24.55K ₿90.78	$22.9K ₿84.46
9540	Angola AGLA	$0.00004526 ₿0.00000035	-4.69	$22.61K ₿176.95	$0.0000595 ₿0.00000039	$0.00004302 ₿0.00000034	$18.78K ₿8.38	$135.82K ₿1.06K	$22.61K ₿176.95
9626	Balls of Fate BOF	$0.00002158	-2.37	$21.58K	$0.00002209	$0.00002165	$4.63	$21.58K	$21.58K
9650	Dojo Protocol DOAI	$0.00004743	4.61	$21.32K	$0.00004814	$0.00004505	$11.65K	$47.45K	$21.32K
9654	Otto $OTTO	$0.00002125	5.08	$21.26K	$0.00002148	$0.00002023	$4.13	$21.26K	$21.26K
9658	Plankton in Pain AAAHHM	$0.00002116	4.61	$21.17K	$0.00002135	$0.00001997	$10.67	$21.17K	$21.17K
9674	GATSBY GATSBY	$0.0003642	0.04	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}