Ergebnisseite 30 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5340	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.0157 ₿0.00000014	$0.0153 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5341	Cat-Dog CATDOG	$0.000003009	-0.88	$261.31K	$0.00000309	$0.000002979	$249.72K	$261.31K	$261.31K
5344	Hourglass WAIT	$0.002684 ₿0.0000013	0.98	$262.38K ₿133.73	$0.002685 ₿0.0000014	$0.00259 ₿0.0000012	$719.24 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5353	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5355	KI XKI	$0.0004284 ₿0.00000013	-1.44	$260.3K ₿70.95	$0.0004365 ₿0.00000013	$0.000425 ₿0.00000012	$0.18 ₿0.02	$405.41K ₿123.94	$260.3K ₿70.95
5358	Star STAR	$0.9969 ₿0.000014	-0.59	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5362	Black Agnus FTW	$0.0000003	7,164.89	$18M	$0.0000003	$0.000000003669	$64.4K	$18M	$18M
5374	Super Useless Token SUT	$0.007477	-1.18	$255.15K	$0.007718	$0.00736	$312.8	$493.54K	$255.15K
5375	sci-hub SCIHUB	$0.0002535	-1.88	$253.56K	$0.0002626	$0.0002441	$971.51K	$253.56K	$253.56K
5376	Thorstarter XRUNE	$0.002237 ₿0.00000032	-1.17	$255.47K ₿36.45	$0.002265 ₿0.00000033	$0.002224 ₿0.00000031	$113.15 ₿0.32	$1.2M ₿170.93	$255.47K ₿36.45
5391	Bitcicoin BITCI	$0.00002937 ₿0.000000021	-3.51	$250.05K ₿180.13	$0.00003043 ₿0.000000021	$0.00002784 ₿0.000000020	$13.24K ₿10.14	$615.71K ₿443.55	$250.05K ₿180.13
5399	Vaultka VKA	$0.006144 ₿0.0000019	0.44	$251.66K ₿40.06	$0.00615 ₿0.0000020	$0.006067 ₿0.0000018	$90.13 ₿1.77	$614.48K ₿194.02	$251.66K ₿40.06
5400	Chain Guardians CGG	$0.002251 ₿0.00000069	-26.74	$252.04K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$829.46 ₿0.51	$270.29K ₿83.75	$252.04K ₿69.79
5401	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.03	$249.8K ₿234.42	$0.000003029 ₿0.0000000029	$0.000003029 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5405	Ton Cat TCAT	$0.000391	-1.05	$249.09K	$0.0003979	$0.0003884	$418.07	$249.09K	$249.09K
5410	CropBytes CBX	$0.0007701 ₿0.00000026	0.01*	$247.44K ₿76.79	$0.0007701 ₿0.00000027	$0.00077 ₿0.00000026	$24.23 ₿0.15	$385.06K ₿134.1	$247.44K ₿76.79
5416	Centience CENTS	$0.0002474	-0.51	$247.39K	$0.0002524	$0.000246	$238.32K	$247.39K	$247.39K
5420	Agent S S	$0.0002374	-4.16	$237.5K	$0.0002539	$0.0002356	$695.38	$237.5K	$237.5K
5421	Octus Bridge BRIDGE	$0.03863 ₿0.000019	-1.28	$245.58K ₿123.61	$0.03931 ₿0.000020	$0.03854 ₿0.0000026	$12.48 ₿0.05	$533.23K ₿268.4	$245.58K ₿123.61
5424	AvaCoach AVAC	$0.0003247	0.86	$245.63K	$0.0003255	$0.0003215	$2.74K	$324.79K	$245.63K
5427	meow meow meow meow MEOW	$0.000243	-12.05	$243.15K	$0.0002781	$0.0002425	$4.08K	$243.15K	$243.15K
5433	Sharbi $SHARBI	$0.00000318 ₿0.0000000000092	-0.44	$238.78K ₿9.28	$0.000003239 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$405.04 ₿0.12	$238.78K ₿9.28	$238.78K ₿9.28
5434	Standard Protocol STND	$0.002616 ₿0.00000058	-4.90	$237.97K ₿53.43	$0.002789 ₿0.00000059	$0.00251 ₿0.00000055	$109.27K ₿5.93	$261.58K ₿58.73	$237.97K ₿53.43
5435	IguVerse IGU IGU	$0.000831 ₿0.00000043	-2.00	$242.26K ₿106.68	$0.000852 ₿0.00000047	$0.0007933 ₿0.00000043	$106.95K ₿18.05	$332.41K ₿175.69	$242.26K ₿106.68
5445	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-0.61	$240.26K ₿11.8	$0.00003142 ₿0.0000000015	$0.00003101 ₿0.0000000014	$155.61 ₿0.4	$289.16K ₿14.2	$240.26K ₿11.8
5448	Cryowar CWAR	$0.0007919 ₿0.00000039	0.36	$238.65K ₿104.72	$0.0007923 ₿0.00000041	$0.0007886 ₿0.00000038	$81.94K ₿0.9	$791.92K ₿392.34	$238.65K ₿104.72
5449	Bork BORK	$0.00002392 ₿0.0000000059	4.56	$239.31K ₿0	$0.00002423 ₿0.0000000063	$0.00002243 ₿0.0000000058	$3.3K ₿34.82	$239.31K ₿60.12	$239.31K ₿0
5452	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5453	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.02	$237.81K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$239.36 ₿0.85	$237.81K ₿30.01	$237.81K ₿30.01
5455	Level LVL	$0.01364 ₿0.0000047	-0.35	$237.9K ₿67.35	$0.01373 ₿0.0000048	$0.01366 ₿0.0000040	$1.31 ₿3.04	$366.59K ₿220.69	$237.9K ₿67.35
5464	TokenSight TKST	$0.004861 ₿0.0000030	0.20	$236.87K ₿87.33	$0.004876 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5467	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5470	Cheese CHEESE	$0.0002351	-1.58	$235.2K	$0.0002402	$0.0002336	$244.91	$235.2K	$235.2K
5473	Biaoqing BIAO	$0.0002365	1.29	$236.53K	$0.0002373	$0.0002048	$47.33K	$236.53K	$236.53K
5478	aiRight AIRI	$0.000183 ₿0.000000087	-1.08	$232.07K ₿99	$0.000187 ₿0.000000088	$0.000182 ₿0.000000085	$85.97K ₿3.17	$340.44K ₿163.83	$232.07K ₿99
5489	Juice Finance JUICE	$0.0003195 ₿0.0000022	-2.59	$231.13K ₿0	$0.0003282 ₿0.0000025	$0.0002902 ₿0.0000022	$82K ₿25.86	$319.66K ₿2.39K	$231.13K ₿0
5497	Govi GOVI	$0.01482 ₿0.0000039	-2.69	$228.91K ₿61.34	$0.01541 ₿0.0000041	$0.01394 ₿0.0000038	$62.43K ₿0.68	$474.44K ₿127.12	$228.91K ₿61.34
5509	FoFar FOFAR	$0.0002271	0.68	$227.13K	$0.0002279	$0.0002247	$219.34	$227.13K	$227.13K
5511	Lucky Dog LUCKY	$0.00002922	0.86	$227.17K	$0.00002934	$0.00002886	$21.59	$227.17K	$227.17K
5520	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5526	Chumbi Valley CHMB	$0.00001067 ₿0.0000000042	27.59	$225.02K ₿83.06	$0.00001111 ₿0.0000000043	$0.000008339 ₿0.0000000041	$1.19K ₿2.69	$292.32K ₿125.08	$225.02K ₿83.06
5531	Zeek Coin MEOW	$0.0000002784 ₿0.00000000027	0.44	$224.32K ₿238.79	$0.0000002822 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$1.46 ₿1.55	$278.42K ₿275.73	$224.32K ₿238.79
5532	Y2K Y2K	$0.02212 ₿0.0000045	29.04	$214.36K ₿20.11	$0.02214 ₿0.0000050	$0.01677 ₿0.0000044	$2.54K ₿0.29	$442.55K ₿89.66	$214.36K ₿20.11
5534	Zynecoin ZYN	$0.006463 ₿0.0000046	-10.87	$224.86K ₿158.71	$0.007367 ₿0.0000049	$0.00612 ₿0.0000034	$116.34K ₿2.87	$632.99K ₿451.7	$224.86K ₿158.71
5541	Lithium Finance LITH	$0.00002476 ₿0.000000024	3.00	$222.69K ₿146.33	$0.00002708 ₿0.000000027	$0.00002318 ₿0.000000024	$6.68K ₿9.4	$245.33K ₿245.66	$222.69K ₿146.33
5557	ZARA AI ZARA	$0.0003506	3.68	$218.4K	$0.000353	$0.0003345	$2.55K	$226.03K	$218.4K
5570	TrenchAI TRENCHAI	$0.00021	-5.38	$209.89K	$0.0002259	$0.0001911	$170.84K	$209.89K	$209.89K
5574	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5576	Elonia Trump ELONIA	$0.000003159	-0.40	$215.6K	$0.000003189	$0.00000312	$23.19	$215.6K	$215.6K
5578	FALX FALX	$0.00002169	-0.21	$216.1K	$0.00002178	$0.00002129	$264.01	$216.1K	$216.1K
5589	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0.62	$213.08K ₿47.9	$0.001215 ₿0.00000033	$0.001201 ₿0.00000026	$2.54 ₿0	$246.21K ₿19.07	$213.08K ₿47.9
5590	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5595	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5604	MindCoin MIND	$0.000002839	-0.03	$212.1K	$0.00000287	$0.00000281	$25.32	$212.1K	$212.1K
5618	Quidd QUIDD	$0.0007577 ₿0.00000026	-0.18	$209.05K ₿64.17	$0.0007623 ₿0.00000027	$0.0007553 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5651	X world Games XWG	$0.00005962 ₿0.000000030	-0.34	$204.01K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$3.38K ₿2.33	$593.12K ₿300.28	$204.01K ₿102.05
5653	Deep Worm WORM	$0.0002042	-0.01	$204.23K	$0.0002106	$0.0002024	$234.34K	$204.23K	$204.23K
5654	FireStarter FLAME	$0.003006 ₿0.0000014	-0.25	$206.13K ₿100.12	$0.003043 ₿0.0000015	$0.003004 ₿0.0000014	$113.78K ₿4.92	$300.88K ₿146.14	$206.13K ₿100.12
5667	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1002 ₿0.00000092	$0.09522 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5671	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5675	NALS NALS	$0.009572 ₿0.0000033	4.60	$201.08K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$83.8K ₿13.75	$201.08K ₿67.99	$201.08K ₿67.99
5678	NumberGoUpTech TECH	$0.000003069 ₿0.0000000041	1.14	$200.22K ₿270.77	$0.00000309 ₿0.0000000054	$0.000002979 ₿0.0000000040	$354.95 ₿6.14	$200.22K ₿270.77	$200.22K ₿270.77
5716	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5730	Kamala Horris KAMA	$0.000193	-6.84	$191.75K	$0.0002687	$0.0001906	$94.86K	$191.75K	$191.75K
5742	SAFE DEAL SFD	$0.00349 ₿0.0000052	-55.37	$133.97K ₿180.01	$0.007922 ₿0.0000053	$0.003434 ₿0.0000052	$38.97 ₿0.38	$134.05K ₿180.14	$133.97K ₿180.01
5753	Metavault Trade MVX	$0.07275 ₿0.000033	0.62	$182.79K ₿84.99	$0.07309 ₿0.000035	$0.07178 ₿0.000033	$86.53 ₿3.9	$291K ₿135.31	$182.79K ₿84.99
5756	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$224.09K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5759	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5762	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5764	Subsocial SUB	$0.0002234 ₿0.000000074	-2.41	$188.93K ₿62.68	$0.0002289 ₿0.000000080	$0.0002211 ₿0.000000072	$89.85 ₿1.41	$224.44K ₿74.58	$188.93K ₿62.68
5783	Cros CROS	$0.000459	5.07	$184.67K	$0.0004777	$0.0004348	$347.08K	$459.02K	$184.67K
5788	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.23	$185.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$270.05 ₿0.67	$330.29K ₿115	$185.35K ₿64.53
5789	The Resistance Cat $RECA	$0.0188	1.83	$185.17K	$0.01909	$0.01846	$246.04	$187.73K	$185.17K
5790	HUA HUA HUAHUA	$0.0001877	-5.24	$185.82K	$0.0002003	$0.0001868	$5.73K	$185.82K	$185.82K
5792	RMRK RMRK	$0.02875 ₿0.000029	1.88	$260.17K ₿280.63	$0.07541 ₿0.000032	$0.02811 ₿0.000029	$2.52 ₿4.72	$287.97K ₿295.4	$260.17K ₿280.63
5802	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	2.02	$183.6K ₿49.92	$0.0252 ₿0.0000070	$0.02442 ₿0.0000066	$82.52K ₿1.54	$377.9K ₿102.76	$183.6K ₿49.92
5806	AlphPad APAD	$0.002113	-1.58	$181.96K	$0.002166	$0.002111	$26.6	$211.34K	$181.96K
5807	Gaia Everworld GAIA	$0.0004289 ₿0.00000011	-82.07	$181.53K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$30.37 ₿0.61	$214.85K ₿56.48	$181.53K ₿46.42
5812	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.10	$181.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.2 ₿0.02	$192.76K ₿76.51	$181.79K ₿75.31
5816	BHNetwork BHAT	$0.001024 ₿0.00000018	-2.00	$181.3K ₿39.84	$0.001053 ₿0.00000020	$0.001013 ₿0.00000018	$180.77 ₿1	$181.3K ₿39.91	$181.3K ₿39.84
5821	kwantxbt KWANT	$0.0001924	5.70	$179.05K	$0.000194	$0.0001796	$1.85K	$191.48K	$179.05K
5839	Dash 2 Trade D2T	$0.0003847 ₿0.000000059	-2.36	$182.18K ₿21.78	$0.0003996 ₿0.000000058	$0.0003834 ₿0.000000056	$80.21K ₿1.24	$384.74K ₿58.31	$182.18K ₿21.78
5848	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5877	Banana Tape Wall BTW	$0.0001759	-0.61	$175.85K	$0.0001788	$0.0001749	$520.35	$175.85K	$175.85K
5879	INSC (Ordinals) INSC	$0.008296 ₿0.0000038	-1.63	$174.22K ₿81.11	$0.008435 ₿0.0000043	$0.008296 ₿0.0000034	$197.84 ₿2.02	$174.22K ₿81.11	$174.22K ₿81.11
5887	BADCATsol $BADCAT	$0.0002232	-0.45	$173.83K	$0.0002262	$0.0002204	$610.33	$173.83K	$173.83K
5888	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5890	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.50	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004993 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5895	MNet Continuum NUUM	$0.001301 ₿0.00000062	-0.77	$172.45K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$1.38K ₿2.99	$1.3M ₿625.96	$172.45K ₿0
5916	Sakai Vault SAKAI	$0.04732 ₿0.000046	-1.48	$170.15K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$80.1K ₿24.46	$378.78K ₿374.6	$170.15K ₿213.75
5925	Boblles BOBLS	$0.0001694	0.18	$169.47K	$0.0001709	$0.0001664	$346.2	$169.47K	$169.47K
5928	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5933	Solve.Care SOLVE	$0.0002111 ₿0.00000037	39.94	$179.51K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.33K ₿20.05	$211.19K ₿370.31	$179.51K ₿271.81
5941	chaos and disorder CHAOS	$0.0001661	-3.31	$166.32K	$0.0001738	$0.0001653	$1.88K	$166.32K	$166.32K
5948	TIME TIME	$0.0000003554	-1.58	$165.46K	$0.0000003648	$0.0000003527	$1.37K	$165.46K	$165.46K
5950	Golden Kappa GKAPPA	$0.0000002129	-0.46	$165.61K	$0.0000002143	$0.000000212	$51.51	$165.61K	$165.61K
5964	WickedBet Casino WIK	$0.003949 ₿0.0000019	1.61	$163.9K ₿106.4	$0.003958 ₿0.0000021	$0.003866 ₿0.0000016	$603.99 ₿1.8	$274.56K ₿141.4	$163.9K ₿106.4
5976	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5982	Nostra Staked STRK NSTSTRK	$0.1098 ₿0.000026	-0.25	$161.9K ₿213.54	$0.1101 ₿0.000027	$0.1098 ₿0.000026	$1.1 ₿3.28	$161.9K ₿213.56	$161.9K ₿213.54
5985	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.9K	$161.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}