Page de résultats 30 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	Civilization CIV	$0.0009 ₿0.00000014	-0.02	$262.52K ₿41.94	$0.0009003 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5351	coby COBY	$0.0002617	-10.37	$261.64K	$0.0003299	$0.0002543	$24.98K	$261.64K	$261.64K
5355	Hourglass WAIT	$0.002665 ₿0.0000013	-0.91	$260.54K ₿133.73	$0.002708 ₿0.0000014	$0.002617 ₿0.0000012	$53.85 ₿3.12	$260.54K ₿133.73	$260.54K ₿133.73
5362	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5365	Black Agnus FTW	$0.000000004315	6.95	$258.89K	$0.000000004416	$0.000000003705	$474.76	$258.89K	$258.89K
5368	Star STAR	$0.9969 ₿0.000014	-0.60	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5377	Linear LINA	$0.00002572 ₿0.00000018	-13.72	$257.17K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$4.87K ₿133.06	$257.26K ₿1.89K	$257.17K ₿1.15K
5383	Thorstarter XRUNE	$0.002235 ₿0.00000032	0.40	$255.04K ₿36.45	$0.002265 ₿0.00000033	$0.002166 ₿0.00000031	$320.68 ₿0.32	$1.2M ₿170.93	$255.04K ₿36.45
5387	sci-hub SCIHUB	$0.0002563	8.69	$259.62K	$0.0002666	$0.0002258	$101.67K	$259.62K	$259.62K
5401	Centience CENTS	$0.0002504	-2.77	$250.36K	$0.0002578	$0.0002445	$238.4K	$250.36K	$250.36K
5402	Super Useless Token SUT	$0.007534	-3.29	$257.1K	$0.007936	$0.007379	$277.39	$497.31K	$257.1K
5406	Bitcicoin BITCI	$0.0000296 ₿0.000000021	-2.77	$250.22K ₿180.13	$0.00003114 ₿0.000000021	$0.00002784 ₿0.000000020	$15.43K ₿10.14	$616.12K ₿443.55	$250.22K ₿180.13
5410	Vaultka VKA	$0.006085 ₿0.0000019	-1.82	$249.13K ₿40.06	$0.006206 ₿0.0000020	$0.006021 ₿0.0000018	$46.65 ₿1.77	$608.45K ₿194.02	$249.13K ₿40.06
5411	Ton Cat TCAT	$0.0003929	-5.22	$250.43K	$0.0004153	$0.0003917	$386.64	$250.43K	$250.43K
5412	Wombat WOMBAT	$0.00007802 ₿0.000000038	-50.65	$250.05K ₿123.69	$0.0001581 ₿0.000000042	$0.00006977 ₿0.000000037	$305.46 ₿3.17	$780.28K ₿385.98	$250.05K ₿123.69
5414	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.60	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5415	Octus Bridge BRIDGE	$0.0392 ₿0.000019	0.19	$248.89K ₿123.61	$0.03931 ₿0.000020	$0.03907 ₿0.0000026	$12.67 ₿0.05	$540.4K ₿268.4	$248.89K ₿123.61
5416	Agent S S	$0.0002483	4.84	$248.35K	$0.00025	$0.0002293	$1.11K	$248.35K	$248.35K
5422	CropBytes CBX	$0.00077 ₿0.00000026	2.65	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$24.23 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5430	AvaCoach AVAC	$0.0003247	-0.18	$245.59K	$0.0003255	$0.0003202	$3.04K	$324.73K	$245.59K
5431	Lithium Finance LITH	$0.00002707 ₿0.000000024	16.50	$245.81K ₿146.33	$0.00002708 ₿0.000000027	$0.00002231 ₿0.000000024	$5.88K ₿9.4	$270.8K ₿245.66	$245.81K ₿146.33
5444	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-1.17	$242.55K ₿9.28	$0.0000033 ₿0.000000000010	$0.00000313 ₿0.0000000000089	$302.19 ₿0.12	$242.55K ₿9.28	$242.55K ₿9.28
5451	IguVerse IGU IGU	$0.0008247 ₿0.00000043	-3.32	$240.33K ₿106.68	$0.0008561 ₿0.00000047	$0.0007933 ₿0.00000043	$71.24K ₿18.05	$329.76K ₿175.69	$240.33K ₿106.68
5458	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.02	$239.95K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$86.58 ₿0.4	$288.78K ₿14.2	$239.95K ₿11.8
5461	Cheese CHEESE	$0.0002396	-2.30	$239.57K	$0.000247	$0.0002347	$556	$239.57K	$239.57K
5462	Moxie MOXIE	$0.0000428	7.88	$238.58K	$0.00005183	$0.0000378	$4.89K	$422.41K	$238.58K
5464	Level LVL	$0.01369 ₿0.0000047	-0.79	$238.46K ₿67.35	$0.0138 ₿0.0000048	$0.01361 ₿0.0000040	$29 ₿3.04	$367.46K ₿220.69	$238.46K ₿67.35
5466	Cryowar CWAR	$0.0007889 ₿0.00000039	2.17	$237.77K ₿104.72	$0.0007893 ₿0.00000041	$0.000772 ₿0.00000038	$74.06K ₿0.9	$789.01K ₿392.34	$237.77K ₿104.72
5467	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5469	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.02	$237.59K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$451.13 ₿0.85	$237.59K ₿30.01	$237.59K ₿30.01
5473	Juice Finance JUICE	$0.000328 ₿0.0000022	-2.48	$237.19K ₿0	$0.0003363 ₿0.0000025	$0.0003119 ₿0.0000022	$77.28K ₿25.86	$328.04K ₿2.39K	$237.19K ₿0
5475	TokenSight TKST	$0.004855 ₿0.0000030	-1.23	$236.58K ₿87.33	$0.004919 ₿0.0000030	$0.004776 ₿0.0000030	$10.79 ₿0.8	$485.57K ₿310.17	$236.58K ₿87.33
5477	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5480	Standard Protocol STND	$0.002591 ₿0.00000058	1.31	$235.77K ₿53.43	$0.002846 ₿0.00000059	$0.002531 ₿0.00000055	$167.97K ₿5.93	$259.16K ₿58.73	$235.77K ₿53.43
5485	Govi GOVI	$0.01522 ₿0.0000039	-2.17	$235.14K ₿61.34	$0.01594 ₿0.0000041	$0.01501 ₿0.0000038	$74.82K ₿0.68	$487.34K ₿127.12	$235.14K ₿61.34
5493	aiRight AIRI	$0.000184 ₿0.000000087	-3.17	$233.33K ₿99	$0.000191 ₿0.000000088	$0.000182 ₿0.000000085	$91.62K ₿3.17	$342.28K ₿163.83	$233.33K ₿99
5500	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.64K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5507	Skillful AI SKAI	$0.002041	-6.42	$231.4K	$0.00223	$0.002021	$89.93K	$2.04M	$231.4K
5527	FoFar FOFAR	$0.0002271	-0.49	$227.2K	$0.0002283	$0.0002247	$299.35	$227.2K	$227.2K
5531	Lucky Dog LUCKY	$0.00002919	-0.47	$227.75K	$0.00002939	$0.0000283	$54.91	$227.75K	$227.75K
5532	Bork BORK	$0.00002269 ₿0.0000000059	-5.11	$226.76K ₿0	$0.00002406 ₿0.0000000063	$0.00002235 ₿0.0000000058	$1.35K ₿34.82	$226.76K ₿60.12	$226.76K ₿0
5545	Zeek Coin MEOW	$0.0000002792 ₿0.00000000027	-1.01	$224.96K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.21K ₿275.73	$224.96K ₿238.79
5581	Chain Guardians CGG	$0.001949 ₿0.00000069	-42.19	$218.1K ₿69.79	$0.003371 ₿0.00000070	$0.001948 ₿0.00000068	$42.29 ₿0.51	$233.89K ₿83.75	$218.1K ₿69.79
5583	Zynecoin ZYN	$0.006154 ₿0.0000046	-16.19	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$110.84K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5586	ZARA AI ZARA	$0.000348	1.32	$217.48K	$0.0003478	$0.0003315	$1.5K	$225.09K	$217.48K
5589	FALX FALX	$0.00002171	-2.01	$216.97K	$0.00002231	$0.00002129	$648.31	$216.97K	$216.97K
5591	Elonia Trump ELONIA	$0.00000318	-0.18	$216.97K	$0.000003199	$0.000003109	$41.12	$216.97K	$216.97K
5595	Tomo Cat TOMO	$0.0002268	-2.67	$215.95K	$0.000233	$0.0002263	$12.48	$215.95K	$215.95K
5601	MindCoin MIND	$0.00000286	-0.73	$215.04K	$0.0000029	$0.00000278	$25.87	$215.04K	$215.04K
5605	NALS NALS	$0.01018 ₿0.0000033	10.39	$213.96K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$76.52K ₿13.75	$213.96K ₿67.99	$213.96K ₿67.99
5607	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5609	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5619	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5634	Quidd QUIDD	$0.0007584 ₿0.00000026	-0.01*	$209.25K ₿64.17	$0.0007623 ₿0.00000027	$0.0007562 ₿0.00000026	$131.3 ₿0.02	$758.46K ₿267.3	$209.25K ₿64.17
5642	Deep Worm WORM	$0.0002078	-0.98	$209.2K	$0.0002106	$0.0001995	$233.24K	$209.2K	$209.2K
5646	TrenchAI TRENCHAI	$0.000208	-7.57	$205.08K	$0.0002269	$0.000201	$166.96K	$205.08K	$205.08K
5650	Biaoqing BIAO	$0.0002062	-13.74	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5654	FireStarter FLAME	$0.003038 ₿0.0000014	0.51	$207.35K ₿100.12	$0.003047 ₿0.0000015	$0.003005 ₿0.0000014	$108.03K ₿4.92	$302.67K ₿146.14	$207.35K ₿100.12
5676	X world Games XWG	$0.00005968 ₿0.000000030	0.29	$203.71K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$11.34K ₿2.33	$592.27K ₿300.28	$203.71K ₿102.05
5687	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09529 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5689	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5697	Vega Protocol VEGA	$0.003219 ₿0.000011	-2.76	$199.74K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$57.06 ₿12.23	$209.24K ₿776.29	$199.74K ₿728.14
5709	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-1.20	$197.78K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.49 ₿6.14	$197.78K ₿270.77	$197.78K ₿270.77
5730	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5743	Kamala Horris KAMA	$0.0001942	52.39	$193.51K	$0.0002687	$0.0001225	$113.55K	$193.51K	$193.51K
5749	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.0741 ₿0.00000068	$0.07006 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5750	Chumbi Valley CHMB	$0.000009109 ₿0.0000000042	9.47	$191.91K ₿83.06	$0.00000969 ₿0.0000000043	$0.0000083 ₿0.0000000041	$507.52 ₿2.69	$249.3K ₿125.08	$191.91K ₿83.06
5760	HUA HUA HUAHUA	$0.0001929	-17.56	$189.93K	$0.0002344	$0.0001877	$8.99K	$189.93K	$189.93K
5765	Cros CROS	$0.0004734	5.15	$190.47K	$0.0004777	$0.0004348	$350.61K	$473.43K	$190.47K
5768	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5778	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5780	Subsocial SUB	$0.0002236 ₿0.000000074	-11.93	$189.14K ₿62.68	$0.0002544 ₿0.000000080	$0.0002236 ₿0.000000072	$159.77 ₿1.41	$224.68K ₿74.58	$189.14K ₿62.68
5801	The Resistance Cat $RECA	$0.01886	1.10	$185.37K	$0.01909	$0.01813	$532.95	$187.93K	$185.37K
5805	Razor Network RAZOR	$0.0003295 ₿0.00000011	-0.26	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.49 ₿0.67	$329.57K ₿115	$184.95K ₿64.53
5814	Dash 2 Trade D2T	$0.0003874 ₿0.000000059	-4.94	$183.46K ₿21.78	$0.0004077 ₿0.000000058	$0.000387 ₿0.000000056	$75.41K ₿1.24	$387.45K ₿58.31	$183.46K ₿21.78
5815	AlphPad APAD	$0.00213	-2.49	$183.41K	$0.002184	$0.002126	$26.81	$213.02K	$183.41K
5820	BHNetwork BHAT	$0.001032 ₿0.00000018	-3.08	$182.42K ₿39.84	$0.001068 ₿0.00000020	$0.00103 ₿0.00000018	$108.28 ₿1	$182.42K ₿39.91	$182.42K ₿39.84
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.21	$181.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$192.84K ₿76.51	$181.86K ₿75.31
5827	SAFE DEAL SFD	$0.004734 ₿0.0000052	-36.72	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
5831	Metavault Trade MVX	$0.07224 ₿0.000033	-1.44	$181.52K ₿84.99	$0.07333 ₿0.000035	$0.07139 ₿0.000033	$27.79 ₿3.9	$288.97K ₿135.31	$181.52K ₿84.99
5856	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-2.40	$179.01K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$81.44K ₿1.54	$368.45K ₿102.76	$179.01K ₿49.92
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,640.83 ₿0.052	$5,566.23 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5876	Banana Tape Wall BTW	$0.0001774	-1.77	$176.41K	$0.0001807	$0.000173	$263.06	$176.41K	$176.41K
5888	BADCATsol $BADCAT	$0.0002245	-1.79	$174.67K	$0.0002288	$0.0002199	$599.84	$174.67K	$174.67K
5891	INSC (Ordinals) INSC	$0.008302 ₿0.0000038	38.43	$174.36K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$198 ₿2.02	$174.36K ₿81.11	$174.36K ₿81.11
5896	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.08	$173.87K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$31.1 ₿2.99	$1.31M ₿625.96	$173.87K ₿0
5899	Concave CNV	$0.4318 ₿0.00036	-0.01	$173.16K ₿100.15	$0.4319 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5902	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5905	chaos and disorder CHAOS	$0.0001725	-5.88	$172.53K	$0.0001835	$0.0001688	$2.83K	$172.53K	$172.53K
5920	Sakai Vault SAKAI	$0.04754 ₿0.000046	-0.97	$170.77K ₿213.75	$0.04841 ₿0.000047	$0.04666 ₿0.000036	$76.88K ₿24.46	$380.14K ₿374.6	$170.77K ₿213.75
5937	Boblles BOBLS	$0.0001693	-1.79	$168.49K	$0.0001727	$0.000164	$505.35	$168.49K	$168.49K
5938	kwantxbt KWANT	$0.0001819	-2.94	$168.4K	$0.0001878	$0.0001782	$539.02	$180.09K	$168.4K
5941	TENET TENET	$0.0004035 ₿0.0000013	2.12	$168.98K ₿473.1	$0.0004545 ₿0.0000015	$0.0003803 ₿0.0000013	$387.5K ₿20.91	$481.27K ₿1.64K	$168.98K ₿473.1
5948	Tori the Cat TORI	$0.0001679	0.10	$168K	$0.0001694	$0.0001663	$1.17K	$168K	$168K
5959	Golden Kappa GKAPPA	$0.0000002139	-1.40	$166.41K	$0.0000002179	$0.0000002111	$194.78	$166.41K	$166.41K
5962	TIME TIME	$0.0000003588	-2.51	$166.14K	$0.0000003688	$0.0000003543	$1.14K	$166.14K	$166.14K
5965	Urus Token URUS	$0.3419 ₿0.000078	17.04	$165.63K ₿37.19	$0.3431 ₿0.000079	$0.2886 ₿0.000077	$9.98 ₿0.25	$341.74K ₿78.41	$165.63K ₿37.19
5979	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	0.31	$163.62K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$17.92 ₿3.28	$163.62K ₿213.56	$163.62K ₿213.54
5992	LandRocker LRT	$0.00006951	15.82	$162.13K	$0.00006952	$0.00006001	$255.13	$695.16K	$162.13K
5996	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}