Pagina dei risultati 30 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5342	Cat-Dog CATDOG	$0.000003059	-4.51	$265.31K	$0.00000327	$0.000003	$234.82K	$265.31K	$265.31K
5346	KI XKI	$0.000433 ₿0.00000013	-3.82	$263.1K ₿70.95	$0.0004513 ₿0.00000013	$0.0004294 ₿0.00000012	$7.45 ₿0.02	$409.88K ₿123.94	$263.1K ₿70.95
5352	Civilization CIV	$0.0009 ₿0.00000014	-2.19	$262.52K ₿41.94	$0.0009202 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5358	sci-hub SCIHUB	$0.0002621	10.68	$262.15K	$0.0002666	$0.0002258	$889.35K	$262.15K	$262.15K
5362	Star STAR	$1 ₿0.000014	0.01*	$259.83K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$15.4 ₿0.39	$259.83K ₿46.33	$259.83K ₿46.33
5365	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5366	Hourglass WAIT	$0.002653 ₿0.0000013	-1.33	$259.48K ₿133.73	$0.002708 ₿0.0000014	$0.002617 ₿0.0000012	$106.67 ₿3.12	$259.48K ₿133.73	$259.48K ₿133.73
5373	Thorstarter XRUNE	$0.00225 ₿0.00000032	-1.91	$257K ₿36.45	$0.002312 ₿0.00000033	$0.002166 ₿0.00000031	$467.33 ₿0.32	$1.21M ₿170.93	$257K ₿36.45
5375	Standard Protocol STND	$0.00271 ₿0.00000058	2.07	$245.85K ₿53.43	$0.002846 ₿0.00000059	$0.002502 ₿0.00000055	$165.03K ₿5.93	$270.24K ₿58.73	$245.85K ₿53.43
5378	Super Useless Token SUT	$0.007549	-7.19	$257.6K	$0.008134	$0.007406	$437.19	$498.29K	$257.6K
5396	RMRK RMRK	$0.02817 ₿0.000029	-7.67	$254.42K ₿280.63	$0.07546 ₿0.000032	$0.02774 ₿0.000029	$164.64 ₿4.72	$281.6K ₿295.4	$254.42K ₿280.63
5397	Bitcicoin BITCI	$0.00003043 ₿0.000000021	2.54	$257.38K ₿180.13	$0.00003126 ₿0.000000021	$0.00002907 ₿0.000000020	$16.67K ₿10.14	$633.76K ₿443.55	$257.38K ₿180.13
5405	Octus Bridge BRIDGE	$0.03981 ₿0.000019	0.26	$253.12K ₿123.61	$0.03981 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5409	Zynecoin ZYN	$0.007253 ₿0.0000046	-5.62	$254K ₿158.71	$0.007685 ₿0.0000049	$0.00721 ₿0.0000034	$199.5K ₿2.87	$715.02K ₿451.7	$254K ₿158.71
5411	Ton Cat TCAT	$0.0003951	-8.91	$251.73K	$0.0004338	$0.0003951	$729.05	$251.73K	$251.73K
5419	Vaultka VKA	$0.006108 ₿0.0000019	-3.31	$250.24K ₿40.06	$0.006341 ₿0.0000020	$0.006021 ₿0.0000018	$234.85 ₿1.77	$611.13K ₿194.02	$250.24K ₿40.06
5422	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-4.53	$249.73K ₿234.42	$0.00000318 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.51K ₿0.6	$249.73K ₿291.66	$249.73K ₿234.42
5423	Centience CENTS	$0.0002473	-5.21	$247.3K	$0.0002646	$0.0002445	$237.64K	$247.3K	$247.3K
5427	Black Agnus FTW	$0.000000003723	-11.85	$223.44K	$0.000000004261	$0.000000003705	$456.97	$223.44K	$223.44K
5428	Wombat WOMBAT	$0.00007731 ₿0.000000038	-52.31	$247.75K ₿123.69	$0.0001625 ₿0.000000042	$0.00006977 ₿0.000000037	$385.45 ₿3.17	$773.09K ₿385.98	$247.75K ₿123.69
5429	Agent S S	$0.0002465	-6.22	$246.53K	$0.000267	$0.0002293	$2.33K	$246.53K	$246.53K
5433	IguVerse IGU IGU	$0.0008471 ₿0.00000043	-1.61	$246.9K ₿106.68	$0.0008702 ₿0.00000047	$0.0008342 ₿0.00000043	$72.94K ₿18.05	$338.78K ₿175.69	$246.9K ₿106.68
5441	AvaCoach AVAC	$0.0003222	-2.86	$243.7K	$0.0003335	$0.0003202	$3.71K	$322.24K	$243.7K
5452	FreeRossDAO FREE	$0.00003132 ₿0.0000000015	0.67	$241.73K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$185.94 ₿0.4	$290.93K ₿14.2	$241.73K ₿11.8
5454	CropBytes CBX	$0.0007501 ₿0.00000026	-0.01	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$1.07 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5457	Skillful AI SKAI	$0.00216	-4.55	$245.14K	$0.002337	$0.002101	$63.77K	$2.16M	$245.14K
5464	Sharbi $SHARBI	$0.000003199 ₿0.0000000000092	-5.06	$240.04K ₿9.28	$0.000003409 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$927.99 ₿0.12	$240.04K ₿9.28	$240.04K ₿9.28
5465	Cheese CHEESE	$0.0002394	-3.96	$237.93K	$0.0002539	$0.0002373	$1.03K	$237.93K	$237.93K
5469	Verified USD USDV	$0.3937 ₿0.000014	1.85	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3857 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5471	Level LVL	$0.01367 ₿0.0000047	-0.80	$238.35K ₿67.35	$0.01382 ₿0.0000048	$0.01361 ₿0.0000040	$52.88 ₿3.04	$367.28K ₿220.69	$238.35K ₿67.35
5473	iCommunity ICOM	$0.00395 ₿0.00000017	0.01*	$238.23K ₿0	$0.00395 ₿0.00000018	$0.00395 ₿0.00000017	$1.45 ₿0	$386.38K ₿17.75	$238.23K ₿0
5475	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.16	$237.85K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$2.34K ₿0.85	$237.85K ₿30.01	$237.85K ₿30.01
5476	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5477	Cryowar CWAR	$0.000789 ₿0.00000039	2.18	$237.84K ₿104.72	$0.0007892 ₿0.00000041	$0.0007615 ₿0.00000038	$58.64K ₿0.9	$789.24K ₿392.34	$237.84K ₿104.72
5481	Juice Finance JUICE	$0.0003218 ₿0.0000022	-2.49	$232.8K ₿0	$0.0003401 ₿0.0000025	$0.0003119 ₿0.0000022	$60.19K ₿25.86	$321.97K ₿2.39K	$232.8K ₿0
5484	TokenSight TKST	$0.004844 ₿0.0000030	-2.52	$236.15K ₿87.33	$0.004969 ₿0.0000030	$0.004776 ₿0.0000030	$23.55 ₿0.8	$484.67K ₿310.17	$236.15K ₿87.33
5486	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5487	aiRight AIRI	$0.000186 ₿0.000000087	-5.11	$235.88K ₿99	$0.000196 ₿0.000000088	$0.000183 ₿0.000000085	$95.63K ₿3.17	$346.02K ₿163.83	$235.88K ₿99
5491	Govi GOVI	$0.01523 ₿0.0000039	-0.92	$235.21K ₿61.34	$0.01753 ₿0.0000041	$0.01496 ₿0.0000038	$133.85K ₿0.68	$487.49K ₿127.12	$235.21K ₿61.34
5503	Moxie MOXIE	$0.00004363	3.00	$243.19K	$0.00005183	$0.00003704	$5.1K	$430.58K	$243.19K
5504	Biaoqing BIAO	$0.0002072	-15.18	$207.25K	$0.0002448	$0.0002034	$44.09K	$207.25K	$207.25K
5524	Bork BORK	$0.00002271 ₿0.0000000059	-11.55	$225.8K ₿0	$0.00002576 ₿0.0000000063	$0.00002235 ₿0.0000000058	$2.45K ₿34.82	$225.8K ₿60.12	$225.8K ₿0
5546	FoFar FOFAR	$0.0002248	-2.23	$224.87K	$0.0002303	$0.0002247	$141.43	$224.87K	$224.87K
5550	Lucky Dog LUCKY	$0.00002896	-3.07	$225.35K	$0.00002994	$0.0000283	$33.35	$225.35K	$225.35K
5559	Zeek Coin MEOW	$0.0000002774 ₿0.00000000027	-4.36	$223.51K ₿238.79	$0.0000002906 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$147.48 ₿1.55	$277.4K ₿275.73	$223.51K ₿238.79
5573	TrenchAI TRENCHAI	$0.0002219	-12.62	$221.89K	$0.0002549	$0.000217	$165.01K	$221.89K	$221.89K
5584	FALX FALX	$0.00002176	-4.21	$216.69K	$0.00002279	$0.00002129	$1.38K	$216.69K	$216.69K
5585	Elonia Trump ELONIA	$0.000003189	-2.88	$217.71K	$0.0000033	$0.000003109	$17.77	$217.71K	$217.71K
5594	Lithium Finance LITH	$0.00002332 ₿0.000000024	-6.66	$211.45K ₿146.33	$0.00002521 ₿0.000000027	$0.00002231 ₿0.000000024	$4.58K ₿9.4	$232.95K ₿245.66	$211.45K ₿146.33
5599	Tomo Cat TOMO	$0.0002268	-2.61	$215.95K	$0.0002335	$0.0002263	$12.48	$215.95K	$215.95K
5612	MindCoin MIND	$0.000002839	-3.27	$212.24K	$0.00000296	$0.00000278	$2.04	$212.24K	$212.24K
5619	Titan Trading Token TES	$0.007682 ₿0.000013	0.34	$212.97K ₿0	$0.007704 ₿0.000012	$0.007639 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5624	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5626	Meta Apes PEEL PEEL	$0.001201 ₿0.00000027	-0.77	$211.76K ₿47.9	$0.001211 ₿0.00000033	$0.001198 ₿0.00000026	$12.16 ₿0	$244.68K ₿19.07	$211.76K ₿47.9
5630	ZARA AI ZARA	$0.0003369	-1.64	$209.75K	$0.0003449	$0.0003315	$1.25K	$217.08K	$209.75K
5639	Quidd QUIDD	$0.0007583 ₿0.00000026	-0.02	$209.22K ₿64.17	$0.0007584 ₿0.00000027	$0.0007562 ₿0.00000026	$131.19 ₿0.02	$758.34K ₿267.3	$209.22K ₿64.17
5657	FireStarter FLAME	$0.003036 ₿0.0000014	0.16	$205.78K ₿100.12	$0.003062 ₿0.0000015	$0.003006 ₿0.0000014	$116.35K ₿4.92	$300.37K ₿146.14	$205.78K ₿100.12
5659	Kamala Horris KAMA	$0.0001721	32.60	$171.49K	$0.0001726	$0.0001225	$45.44K	$171.49K	$171.49K
5663	Deep Worm WORM	$0.0002063	-0.96	$206.36K	$0.0002158	$0.0001995	$233.36K	$206.36K	$206.36K
5666	Vega Protocol VEGA	$0.003313 ₿0.000011	-4.15	$205.57K ₿728.14	$0.003459 ₿0.000012	$0.00331 ₿0.000011	$19.54 ₿12.23	$215.35K ₿776.29	$205.57K ₿728.14
5672	X world Games XWG	$0.00005984 ₿0.000000030	0.12	$204.5K ₿102.05	$0.00006122 ₿0.000000032	$0.00005941 ₿0.000000029	$11.78K ₿2.33	$594.55K ₿300.28	$204.5K ₿102.05
5689	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09537 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5692	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5705	NumberGoUpTech TECH	$0.00000305 ₿0.0000000041	-2.10	$198.85K ₿270.77	$0.00000317 ₿0.0000000054	$0.000002979 ₿0.0000000040	$396.8 ₿6.14	$198.85K ₿270.77	$198.85K ₿270.77
5711	Subsocial SUB	$0.0002327 ₿0.000000074	3.57	$197.2K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$197.86 ₿1.41	$234.26K ₿74.58	$197.2K ₿62.68
5717	HUA HUA HUAHUA	$0.0001971	-9.80	$194.14K	$0.0002344	$0.0001954	$29.17K	$194.14K	$194.14K
5729	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5752	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07416 ₿0.00000068	$0.07012 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5753	NALS NALS	$0.009141 ₿0.0000033	-4.14	$191.99K ₿67.99	$0.009667 ₿0.0000037	$0.009112 ₿0.0000022	$59.22K ₿13.75	$191.99K ₿67.99	$191.99K ₿67.99
5767	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5772	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5795	Dash 2 Trade D2T	$0.0004075 ₿0.000000059	10.98	$192.98K ₿21.78	$0.0005 ₿0.000000058	$0.0003287 ₿0.000000056	$53.51K ₿1.24	$407.57K ₿58.31	$192.98K ₿21.78
5798	AlphPad APAD	$0.002165	-8.26	$186.48K	$0.00236	$0.002159	$0	$216.59K	$186.48K
5800	BHNetwork BHAT	$0.001048 ₿0.00000018	-5.91	$185.83K ₿39.84	$0.001114 ₿0.00000020	$0.001035 ₿0.00000018	$72.48 ₿1	$185.83K ₿39.91	$185.83K ₿39.84
5809	Razor Network RAZOR	$0.0003295 ₿0.00000011	-7.94	$184.94K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$319.74 ₿0.67	$329.54K ₿115	$184.94K ₿64.53
5819	The Resistance Cat $RECA	$0.01819	-3.25	$179.08K	$0.01881	$0.01818	$395.06	$181.55K	$179.08K
5830	Metavault Trade MVX	$0.07243 ₿0.000033	-4.40	$182K ₿84.99	$0.07581 ₿0.000035	$0.07139 ₿0.000033	$79.34 ₿3.9	$289.74K ₿135.31	$182K ₿84.99
5831	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.28	$179.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$190.41K ₿76.51	$179.57K ₿75.31
5855	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	0.71	$183.39K ₿49.92	$0.02529 ₿0.0000070	$0.025 ₿0.0000066	$64.23K ₿1.54	$377.46K ₿102.76	$183.39K ₿49.92
5867	Banana Tape Wall BTW	$0.0001774	-7.94	$177.13K	$0.0001927	$0.000173	$1.81K	$177.13K	$177.13K
5870	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,645.54 ₿0.052	$5,570.88 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5880	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.16	$176.17K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.85K ₿125.08	$176.17K ₿83.06
5883	Cros CROS	$0.0004382	0.95	$176.33K	$0.0004597	$0.000427	$302.81K	$438.27K	$176.33K
5887	BADCATsol $BADCAT	$0.0002236	-3.43	$173.14K	$0.0002326	$0.0002199	$550.85	$173.14K	$173.14K
5891	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5895	chaos and disorder CHAOS	$0.000175	-6.33	$174.77K	$0.0001888	$0.0001734	$2.2K	$174.77K	$174.77K
5899	MNet Continuum NUUM	$0.001328 ₿0.00000062	-1.56	$175.91K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$172.69 ₿2.99	$1.33M ₿625.96	$175.91K ₿0
5905	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5908	Sakai Vault SAKAI	$0.04802 ₿0.000046	0.02	$172.6K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$63.29K ₿24.46	$384.24K ₿374.6	$172.6K ₿213.75
5909	RadioShack RADIO	$0.0000502 ₿0.0000000083	0.59	$172.63K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.79 ₿0.09	$721.3K ₿119.46	$172.63K ₿28.59
5917	Sora XOR	$0 ₿0.0000000017	-16.69	$152.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.92K ₿3.33	$152.32K ₿34.32	$152.32K ₿34.27
5929	kwantxbt KWANT	$0.0001823	-5.81	$169.73K	$0.0001936	$0.0001782	$635.79	$181.52K	$169.73K
5933	TIME TIME	$0.0000003639	-2.09	$168.6K	$0.0000003762	$0.0000003543	$613.72	$168.6K	$168.6K
5934	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.62K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5936	Boblles BOBLS	$0.0001687	-6.01	$168.09K	$0.0001801	$0.000164	$648.66	$168.09K	$168.09K
5954	RepubliK RPK	$0.0008307 ₿0.00000040	-7.76	$166.28K ₿80.53	$0.000927 ₿0.00000040	$0.0005877 ₿0.00000038	$371.93K ₿32.09	$2.49M ₿1.21K	$166.28K ₿80.53
5956	Golden Kappa GKAPPA	$0.0000002139	-2.94	$166.32K	$0.0000002213	$0.0000002111	$354.28	$166.32K	$166.32K
5965	TENET TENET	$0.0003909 ₿0.0000013	5.38	$164.7K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$286.65K ₿20.91	$469.07K ₿1.64K	$164.7K ₿473.1
5968	Nostra Staked STRK NSTSTRK	$0.1107 ₿0.000026	-5.94	$163.23K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.87 ₿3.28	$163.23K ₿213.56	$163.23K ₿213.54
5983	Comsats CSAS	$0.0001629 ₿0.00000015	-0.39	$162.73K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$74.87K ₿11.31	$162.73K ₿153.5	$162.73K ₿153.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}