Страница результатов 30 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4087	CertaiK by Virtuals CERTAI	$0.0005802	32.71	$578.66K	$0.0006068	$0.0004203	$13.06K	$578.66K	$578.66K
4089	Beta Finance BETA	$0.0006264 ₿0.0000013	7.15	$578.9K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$75.46K ₿46.37	$629.44K ₿1.36K	$578.9K ₿1.09K
4094	Sugar Boy SUGAR	$0.000575	-1.33	$574.03K	$0.0005902	$0.000574	$3.82K	$574.03K	$574.03K
4095	Moby MOBY	$0.01394 ₿0.000015	10.75	$574.51K ₿372.65	$0.01578 ₿0.000016	$0.0125 ₿0.000014	$30.61K ₿5.07	$1.39M ₿1.51K	$574.51K ₿372.65
4104	Iona by Virtuals IONA	$0.000568	21.70	$567.9K	$0.0005884	$0.0004576	$253.53	$567.9K	$567.9K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Kromatika KROM	$0.006896 ₿0.00000046	4.49	$567.55K ₿38	$0.006977 ₿0.00000047	$0.006561 ₿0.00000046	$285.42 ₿0.4	$689.59K ₿46.17	$567.55K ₿38
4111	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06237 ₿0.00000065	$0.05366 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4120	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-17.66	$520.69K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.6K ₿0.62	$608.16K ₿28.23	$520.69K ₿24.17
4121	Karlsen KLS	$0.0002724 ₿0.00000016	4.81	$522.06K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$2.8K ₿2.05	$531.44K ₿111.63	$522.06K ₿95.23
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4133	Trakx TRKX	$0.0007692	-2.00	$549.41K	$0.0007849	$0.0007552	$12.05K	$769.08K	$549.41K
4134	Hubble HBB	$0.008042 ₿0.0000040	1.88	$549.07K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$304.89 ₿8.39	$804.29K ₿403.38	$549.07K ₿271.32
4136	Luna Inu LINU	$0.000000000729 ₿0.00000000000016	2.67	$546.02K ₿124.72	$0.000000000736 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.26K ₿3.77	$728.83K ₿166.47	$546.02K ₿124.72
4138	Web3 Workx WRKX	$0.006581 ₿0.00000016	1.58	$547.36K ₿0	$0.00665 ₿0.00000017	$0.006477 ₿0.00000016	$66.15K ₿0.5	$6.57M ₿169.79	$547.36K ₿0
4142	Kick KICK	$0.004479 ₿0.00000034	-1.10	$602.55K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.95 ₿2.98	$602.55K ₿41.65	$602.55K ₿41.65
4150	CheckDot CDT	$0.07341 ₿0.0000098	0.82	$542.56K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.29K ₿2.35	$734.12K ₿97.91	$542.56K ₿72.36
4153	Zack Morris ZACK	$0.0006227	-1.85	$536.99K	$0.0006499	$0.0006195	$1.28K	$536.99K	$536.99K
4161	MetaZero MZERO	$0.005396 ₿0.0000035	-8.40	$539.61K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$29.24K ₿10.91	$539.61K	$539.61K ₿0
4162	Wrapped DOG WDOG	$0.0005378	2.95	$537.81K	$0.0005444	$0.0005172	$1.9M	$537.81K	$537.81K
4165	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2458 ₿0.0000025	$0.1689 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4173	Invest Zone IVFUN	$0.0005345	2.98	$534.56K	$0.000558	$0.0005138	$8.3K	$534.56K	$534.56K
4174	Coldstack CLS	$0.02938 ₿0.0000034	0.67	$534.23K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$33.12K ₿2.11	$1.46M ₿170.38	$534.23K ₿62.25
4178	Angola AGLA	$0.001058 ₿0.00000035	-12.55	$528.86K ₿176.95	$0.001219 ₿0.00000039	$0.001043 ₿0.00000034	$72.65K ₿8.38	$3.18M ₿1.06K	$528.86K ₿176.95
4179	Hop Protocol HOP	$0.007059 ₿0.00000079	-1.17	$531.04K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$15.13K ₿1.58	$7.06M ₿797.38	$531.04K ₿59.98
4181	Concentrated Voting Power CVP	$0.01645 ₿0.0000082	-4.69	$532.1K ₿266.58	$0.01729 ₿0.0000086	$0.01596 ₿0.0000081	$49.47K ₿74.43	$1.64M ₿823.04	$532.1K ₿266.58
4183	Market Making Pro MMPRO	$0.005753 ₿0.0000011	0.95	$529.16K ₿106.18	$0.005766 ₿0.0000011	$0.005671 ₿0.0000010	$44.38K ₿2.38	$574.66K ₿115.31	$529.16K ₿106.18
4184	Nabox NABOX	$0.000002529 ₿0.00000000017	-4.17	$530.32K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1.31K ₿3.91	$2.54M ₿176.33	$530.32K ₿36.78
4186	Netswap NETT	$0.0485 ₿0.0000081	1.33	$527.63K ₿73.81	$0.04889 ₿0.0000084	$0.04778 ₿0.0000078	$15.2K ₿6.45	$527.63K ₿73.82	$527.63K ₿73.81
4193	AI Market Compass AIM	$0.01328	-0.33	$525.52K	$0.01338	$0.01302	$718.24	$857.77K	$525.52K
4194	AvaCoach AVAC	$0.000694	0.87	$524.52K	$0.0007025	$0.0006868	$5.48K	$693.55K	$524.52K
4196	Gravity Bridged WETH (Canto) WETH	$1,792.39	1.70	$524.21K	$1,824.79	$1,740.2	$1.48K	$524.21K	$524.21K
4199	SKI MASK CAT SKICAT	$0.0005293	29.53	$524.17K	$0.0005293	$0.0003896	$17.12K	$524.17K	$524.17K
4205	NvirWorld NVIR	$0.0004063 ₿0.00000023	8.19	$520.98K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$129.88K ₿22.02	$4.35M ₿2.53K	$520.98K ₿284.73
4211	Tower TOWER	$0.0002645 ₿0.00000016	1.92	$515.89K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$118K ₿14.49	$2.65M ₿1.63K	$515.89K ₿206.34
4214	Reboot GG	$0.003152 ₿0.00000098	3.26	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4215	Sharbi $SHARBI	$0.000006919 ₿0.0000000000092	6.01	$518.53K ₿9.28	$0.000006909 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.36K ₿0.12	$518.53K ₿9.28	$518.53K ₿9.28
4220	Revest Finance RVST	$0.005667 ₿0.0000040	1.43	$516.55K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$58.14 ₿2.24	$566.73K ₿402.27	$516.55K ₿344.64
4222	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	4.34	$515.96K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.13 ₿1.07	$515.96K ₿86.37	$515.96K ₿86.37
4223	Fuku FUKU	$0.0005153	-13.93	$515.37K	$0.0006003	$0.0005125	$5.04K	$515.37K	$515.37K
4228	MAXX AI MXM	$0.001584 ₿0.00000085	-6.03	$511.77K ₿113.66	$0.001693 ₿0.00000087	$0.001501 ₿0.00000083	$20.47K ₿2.41	$1.56M ₿839.96	$511.77K ₿113.66
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BendDAO BEND	$0.0001738 ₿0.000000033	-4.76	$513.78K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.45K ₿6.67	$1.74M ₿335.05	$513.78K ₿60.13
4230	Opium OPIUM	$0.02931 ₿0.0000019	0.94	$513.48K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.23 ₿0.66	$2.93M ₿193.44	$513.48K ₿33.07
4231	Mute MUTE	$0.01283 ₿0.0000091	1.47	$513.22K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$65.87 ₿1.35	$513.22K ₿364.68	$513.22K ₿364.68
4235	Picasso PICA	$0.00005564 ₿0.00000016	7.89	$512.14K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.54K ₿12.47	$554.96K ₿1.69K	$512.14K ₿788.57
4238	Ginnan The Cat GINNAN	$0.00000007394	4.85	$509.93K	$0.00000007516	$0.00000007048	$77.82K	$509.93K	$509.93K
4241	Hord HORD	$0.002009 ₿0.00000023	0.42	$509.37K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.21K ₿0.66	$643.18K ₿74.43	$509.37K ₿58.05
4242	K21 Kanon K21	$0.02826 ₿0.0000017	3.58	$509.54K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.35K ₿0.76	$593.58K ₿35.49	$509.54K ₿30.47
4244	RedFOX Labs RFOX	$0.0002625 ₿0.000000076	-0.32	$506.56K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$331.61 ₿3.53	$522.1K ₿152.19	$506.56K ₿141.24
4245	Draggy CTO DRAGGY	$0.000000001197	20.04	$503.8K	$0.000000001292	$0.000000000991	$12.67K	$503.8K	$503.8K
4246	Qmall QMALL	$0.007184 ₿0.00000099	-78.75	$507.68K ₿69.97	$0.03711 ₿0.0000010	$0.007118 ₿0.00000096	$35.3 ₿1.84	$718.49K ₿99.15	$507.68K ₿69.97
4259	Y2K Y2K	$0.07712 ₿0.0000045	1.21	$500.65K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$102.53 ₿0.29	$1.54M ₿89.66	$500.65K ₿20.11
4260	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4275	CyberDEX CYDX	$0.001778	0.62	$497.07K	$0.00178	$0.001751	$8.81K	$2.85M	$497.07K
4279	Bop Cat BOP	$0.000483	15.66	$482.47K	$0.0005643	$0.0003879	$37.62K	$482.47K	$482.47K
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4282	Decentralized ETF DETF	$0.004914 ₿0.0000015	-4.88	$494.65K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.37K ₿1.3	$494.65K ₿164.81	$494.65K ₿164.81
4283	Standard Protocol STND	$0.0051 ₿0.00000058	117.34	$484.37K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$418.37K ₿5.93	$532.42K ₿58.73	$484.37K ₿53.43
4284	PanoVerse PANO	$0.01764 ₿0.0000019	23.80	$493.98K ₿53.64	$0.01764 ₿0.0000020	$0.01421 ₿0.0000018	$5.97K ₿0.28	$493.98K ₿53.64	$493.98K ₿53.64
4285	PEPE 0x69 ON BASE PEPE	$0.000000001168	25.89	$491.63K	$0.00000000123	$0.000000000919	$8.24K	$491.63K	$491.63K
4293	aiRight AIRI	$0.0004064 ₿0.000000087	1.33	$488.92K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.46K ₿3.17	$755.99K ₿163.83	$488.92K ₿99
4295	Deri Protocol DERI	$0.003715 ₿0.00000026	-35.52	$487.46K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$135.77K ₿0.37	$1.81M ₿127.37	$487.46K ₿34.52
4301	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4303	Flat Earth FLAT	$0.0006436	25.27	$485.78K	$0.000663	$0.0005138	$2.82K	$485.78K	$485.78K
4305	Aston Villa Fan Token AVL	$0.2928 ₿0.000019	0.03	$485.59K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$33.73K ₿13.7	$2.93M ₿192.33	$485.59K ₿24.07
4306	OmniCat OMNI	$0.00001162 ₿0.0000000080	-9.72	$485.1K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.37K ₿43.4	$529.05K ₿366.32	$485.1K ₿335.89
4307	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-6.72	$484.22K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$45.84K ₿20.71	$484.22K ₿274.54	$484.22K ₿274.54
4313	NeoTech NEOT	$0.001925	-1.84	$481.9K	$0.001962	$0.001912	$16.8K	$481.9K	$481.9K
4315	NutCoin NUT	$0.00000002319	-7.17	$481.57K	$0.00000002531	$0.00000002263	$492.18K	$481.57K	$481.57K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	0.16	$480.79K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$32.49K ₿1.31	$837.84K ₿255.36	$480.79K ₿87.02
4317	Balls of Fate BOF	$0.0004811	-0.36	$481.15K	$0.0004954	$0.0004759	$610.32	$481.15K	$481.15K
4319	Wicrypt WNT	$0.0111 ₿0.0000034	4.83	$480.73K ₿139.65	$0.01115 ₿0.0000039	$0.01059 ₿0.0000034	$12.01K ₿2.59	$2.22M ₿683.96	$480.73K ₿139.65
4321	Lucky Dog LUCKY	$0.00006179	3.53	$480.6K	$0.00006247	$0.00005886	$1.11K	$480.6K	$480.6K
4322	Nailong NAILONG	$0.0004812	-9.56	$481.28K	$0.0005359	$0.0004411	$27.71K	$481.28K	$481.28K
4325	WAI Combinator by Virtuals WAI	$0.0004776	38.22	$477.31K	$0.0005189	$0.0003435	$12.67K	$477.31K	$477.31K
4327	Hellenic Coin HNC	$0.005722 ₿0.00000051	1.80	$475.28K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.71K ₿0.02	$555.39K ₿49.65	$475.28K ₿0
4328	SunWukong SUNWUKONG	$0.0004751	7.01	$475.16K	$0.0004999	$0.000421	$108.36K	$475.16K	$475.16K
4334	Kerosene KEROSENE	$0.002621 ₿0.00000042	-3.60	$448.1K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$72.46K ₿0.51	$2.62M ₿429.48	$448.1K ₿0
4336	Hudi HUDI	$0.02034 ₿0.0000011	1.88	$472.18K ₿0	$0.02049 ₿0.0000011	$0.01996 ₿0.0000011	$39.26 ₿0.04	$1.41M ₿79.58	$472.18K ₿0
4341	Spintria SP	$0.009129	1.41	$470.78K	$0.00917	$0.008861	$9.98K	$8.11M	$470.78K
4345	Moongate MGT	$0.001427	-2.76	$469.05K	$0.001667	$0.001251	$364.2K	$1.43M	$469.05K
4351	Solaris AI SOLARIS	$0.000465	7.41	$474.03K	$0.000479	$0.0004292	$151.83K	$474.03K	$474.03K
4353	Solve.Care SOLVE	$0.0005487 ₿0.00000037	1.48	$466.44K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.9K ₿20.05	$548.75K ₿370.31	$466.44K ₿271.81
4354	IguVerse IGU IGU	$0.001606 ₿0.00000043	3.24	$468.31K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$68.83K ₿18.05	$642.58K ₿175.69	$468.31K ₿106.68
4357	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4358	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-16.11	$465.59K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.17K ₿28.16	$609.93K ₿74.63	$465.59K ₿0
4359	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2173 ₿0.0000022	$0.2068 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4369	Lendle LEND	$0.01332 ₿0.0000021	5.00	$461.1K ₿0	$0.01371 ₿0.0000021	$0.01268 ₿0.0000020	$10.63K ₿0.01	$1.33M ₿59.97	$461.1K ₿0
4373	GoodBoy GOODBOY	$0.0004607	-1.34	$460.69K	$0.0004727	$0.0004583	$343.89	$460.69K	$460.69K
4375	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	E4C E4C	$0.004577	19.12	$459.94K	$0.004665	$0.003822	$56.64K	$4.58M	$459.94K
4378	Tamadoge TAMA	$0.000437 ₿0.000000084	3.58	$458.82K ₿88.68	$0.0004564 ₿0.000000088	$0.0004207 ₿0.000000083	$74.14K ₿5.04	$458.82K ₿88.68	$458.82K ₿88.68
4382	catwifbag BAG	$0.0004587 ₿0.00000023	15.05	$458.03K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.03K ₿19.56	$458.03K ₿233.74	$458.03K ₿0
4388	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7867 ₿0.0000082	$0.7345 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4392	AI Power Grid AIPG	$0.004534 ₿0.0000017	-3.54	$454.76K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.91K ₿1.69	$454.77K ₿121.53	$454.76K ₿121.28
4393	BlueSparrow BLUESPARROW	$0.01042 ₿0.00000075	1.36	$454.54K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$401.89 ₿0.63	$481.6K ₿34.81	$454.54K ₿32.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}