Pagina dei risultati 10 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Clash of Lilliput COL	$0.2826 ₿0.000011	-0.05	$23.2M ₿985.26	$0.3383 ₿0.000012	$0.282 ₿0.000011	$15.88K ₿1.52	$282.68M ₿12.01K	$23.2M ₿985.26
1065	Komodo KMD	$0.1639 ₿0.0000068	2.18	$23.06M ₿948.97	$0.1643 ₿0.0000071	$0.1588 ₿0.0000067	$2.84M ₿39.93	$23.06M ₿1.36K	$23.06M ₿948.97
1066	Crown by Third Time Games CROWN	$0.09219 ₿0.000019	-2.04	$23.03M ₿3.05K	$0.0962 ₿0.000021	$0.09026 ₿0.000018	$165.99K ₿19.64	$23.03M ₿4.77K	$23.03M ₿3.05K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Chain-key Bitcoin CKBTC	$94,352 ₿1.0076	1.47	$22.98M ₿0	$96,671 ₿1.015	$89,164 ₿0.97	$98.21K ₿0.15	$22.98M	$22.98M ₿0
1068	Alkimi $ADS	$0.1198 ₿0.0000027	11.07	$22.99M ₿499.37	$0.1306 ₿0.0000028	$0.1041 ₿0.0000026	$978.59K ₿3.28	$29.92M ₿687.93	$22.99M ₿499.37
1069	Wojak WOJAK	$0.0003294 ₿0.0000000061	4.37	$22.87M ₿427.74	$0.0003331 ₿0.0000000063	$0.0003156 ₿0.0000000058	$1.07M ₿21.77	$22.87M ₿427.74	$22.87M ₿427.74
1070	Swell SWELL	$0.01049	9.92	$22.86M	$0.01049	$0.009545	$11.29M	$105M	$22.86M
1072	Connex CONX	$19.81 ₿0.00040	1.12	$22.78M ₿460.73	$36.09 ₿0.00040	$19.56 ₿0.00039	$89.27K ₿2.51	$1.98B ₿40.06K	$22.78M ₿460.73
1073	ankrETH ANKRETH	$2,128.22 ₿0.058	1.77	$22.67M ₿1.04K	$2,156.16 ₿0.059	$2,091.22 ₿0.058	$125.23 ₿0.61	$22.67M ₿1.04K	$22.67M ₿1.04K
1074	Vertex VRTX	$0.04508 ₿0.0000037	-1.08	$22.67M ₿928.89	$0.04594 ₿0.0000038	$0.04456 ₿0.0000036	$2.14M ₿50.04	$45.09M ₿4.56K	$22.67M ₿928.89
1075	StraitsX XUSD XUSD	$1	0.01*	$22.66M	$1	$0.9999	$3.77M	$22.66M	$22.66M
1077	Redbelly Network RBNT	$0.02211	-2.98	$22.56M	$0.02288	$0.02116	$409.63K	$221.19M	$22.56M
1080	Shardus ULT	$0.05101 ₿0.0000027	0.05	$22.42M ₿1.22K	$0.05104 ₿0.0000028	$0.05062 ₿0.0000027	$3.59 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1081	Dexalot ALOT	$0.3984 ₿0.0000096	2.96	$22.4M ₿463.72	$0.3985 ₿0.0000097	$0.387 ₿0.0000091	$154.78K ₿2.85	$39.85M ₿967.58	$22.4M ₿463.72
1082	Rarible RARI	$1.25 ₿0.000075	4.71	$22.36M ₿881.15	$1.25 ₿0.000082	$1.18 ₿0.000071	$306.37K ₿48.94	$31.13M ₿1.9K	$22.36M ₿881.15
1083	Ultra UOS	$0.05203 ₿0.0000032	2.19	$22.34M ₿1.22K	$0.05309 ₿0.0000034	$0.05052 ₿0.0000031	$1.65M ₿28.45	$52.03M ₿3.26K	$22.34M ₿1.22K
1084	GoGoPool ggAVAX GGAVAX	$25.23 ₿0.00070	3.12	$22.26M ₿0	$25.54 ₿0.00071	$24.47 ₿0.00069	$204.71K ₿0.03	$22.25M	$22.26M ₿0
1085	BOBO Coin BOBO	$0.0000003328 ₿0.000000000019	11.43	$22.12M ₿0	$0.000000352 ₿0.000000000022	$0.0000002985 ₿0.000000000018	$1.32M ₿40.9	$22.15M ₿1.3K	$22.12M ₿0
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03137 ₿0.00000033	$0.02959 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Mainframe MFT	$0.002351 ₿0.00000016	2.36	$22.07M ₿1.55K	$0.002384 ₿0.00000016	$0.002297 ₿0.00000016	$0 ₿0.17	$23.51M ₿1.65K	$22.07M ₿1.55K
1088	Slash Vision Labs SVL	$0.004446	-0.07	$21.96M	$0.004461	$0.004406	$826.39K	$44.47M	$21.96M
1089	Polkastarter POLS	$0.2213 ₿0.000015	5.24	$21.96M ₿1.56K	$0.224 ₿0.000016	$0.2068 ₿0.000015	$1.78M ₿69.81	$22.14M ₿1.57K	$21.96M ₿1.56K
1091	Polymath POLY	$0.02419 ₿0.0000014	1.33	$21.74M ₿1.28K	$0.02522 ₿0.0000016	$0.02387 ₿0.0000013	$2.46K ₿0.29	$24.19M ₿1.42K	$21.74M ₿1.28K
1092	GXChain GXC	$0.2898 ₿0.000036	-0.44	$21.74M ₿2.71K	$0.2913 ₿0.000040	$0.2751 ₿0.0000069	$3.95K ₿1.15	$28.98M ₿3.61K	$21.74M ₿2.71K
1093	T-mac DAO TMG	$12.42 ₿0.00017	2.20	$21.74M ₿312.16	$12.48 ₿0.00018	$12.14 ₿0.00016	$11.22K ₿0.07	$12.42B ₿178.38K	$21.74M ₿312.16
1094	Fracton Protocol FT	$0.2472 ₿0.000030	-0.42	$21.63M ₿0	$0.2485 ₿0.000031	$0.2469 ₿0.000030	$2.08M ₿10.94	$24.73M ₿3.06K	$21.63M ₿0
1095	VaderAI by Virtuals VADER	$0.02159	87.05	$21.61M	$0.02182	$0.01154	$1.02M	$21.61M	$21.61M
1096	Litentry LIT	$0.4779 ₿0.000020	-0.43	$21.59M ₿1.02K	$0.5129 ₿0.000021	$0.4631 ₿0.000020	$117.82K ₿41.35	$47.79M ₿2.05K	$21.59M ₿1.02K
1098	Based Pepe PEPE	$0.00000005111	35.00	$21.54M	$0.00000005177	$0.00000003776	$990.51K	$21.54M	$21.54M
1099	agEUR EURA	$1.14 ₿0.000015	0.27	$21.49M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.35M ₿19.45	$21.49M ₿272.47	$21.49M ₿272.47
1100	BasedAI BASEDAI	$0.5989 ₿0.00015	6.17	$21.36M ₿0	$0.6026 ₿0.00015	$0.557 ₿0.00014	$187.97K ₿56.24	$21.36M ₿5.36K	$21.36M ₿0
1101	WHY WHY	$0.00000005097 ₿0.00000000000011	2.02	$21.41M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004933 ₿0.00000000000011	$2.15M ₿0.71	$21.41M ₿48.36	$21.41M ₿0
1102	Harvest Finance FARM	$31.74 ₿0.0015	2.81	$21.34M ₿1.01K	$31.92 ₿0.0016	$30.86 ₿0.00095	$1.1M ₿2.76K	$21.91M ₿1.04K	$21.34M ₿1.01K
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.01*	$21.33M	$1	$0.9978	$1.72M	$21.33M	$21.33M
1104	Frok.ai FROK	$0.05054 ₿0.0000024	-13.15	$21.26M ₿0	$0.05909 ₿0.0000025	$0.0486 ₿0.0000024	$46.56K ₿0.74	$21.26M ₿1.04K	$21.26M ₿0
1105	Pikaboss PIKA	$0.00000005043 ₿0.00000000000024	0.36	$21.22M ₿103.39	$0.00000005098 ₿0.00000000000024	$0.00000005016 ₿0.00000000000024	$4.06K ₿0.91	$21.22M ₿103.39	$21.22M ₿103.39
1107	MANEKI MANEKI	$0.002378	2.11	$21.07M	$0.002558	$0.002283	$11.42M	$21.14M	$21.07M
1108	Puffer PUFFER	$0.206	6.32	$21.07M	$0.2083	$0.1926	$13.16M	$205.99M	$21.07M
1111	Perpetual Protocol PERP	$0.2883 ₿0.000019	-2.83	$20.92M ₿1.45K	$0.3048 ₿0.000022	$0.2768 ₿0.000019	$21.19M ₿407.14	$43.21M ₿3K	$20.92M ₿1.45K
1112	WATCoin WATC	$0.0004151	1.24	$20.82M	$0.0004212	$0.000406	$50.33K	$23.07M	$20.82M
1113	Star Atlas DAO POLIS	$0.07243 ₿0.0000054	4.81	$20.82M ₿1.34K	$0.07425 ₿0.0000054	$0.06799 ₿0.0000053	$311.77K ₿5.06	$26.07M ₿1.95K	$20.82M ₿1.34K
1114	Self Chain SLF	$0.2133	-0.87	$20.72M	$0.2166	$0.2097	$8.6M	$71.79M	$20.72M
1115	Gitcoin GTC	$0.3387 ₿0.000025	-1.48	$20.62M ₿1.58K	$0.3484 ₿0.000027	$0.3302 ₿0.000025	$7.13M ₿124.59	$33.88M ₿2.59K	$20.62M ₿1.58K
1116	HairDAO HAIR	$30.24 ₿0.00067	3.08	$20.56M ₿434.45	$30.35 ₿0.00068	$28.85 ₿0.00067	$6.98K ₿0	$46.38M ₿1.04K	$20.56M ₿434.45
1117	pippin PIPPIN	$0.02044	21.71	$20.53M	$0.02144	$0.01677	$15.23M	$20.53M	$20.53M
1119	Lion Cat LCAT	$0.05417	-0.13	$20.43M	$0.06023	$0.05131	$333.38K	$32.42M	$20.43M
1120	UFO Token UFO	$0.00002218	8.16	$20.4M	$0.00002247	$0.0000204	$34.9K	$20.4M	$20.4M
1121	Badger DAO BADGER	$1.02 ₿0.000084	8.90	$20.38M ₿1.7K	$1.07 ₿0.000091	$0.9389 ₿0.000084	$33.91M ₿197.03	$21.48M ₿1.79K	$20.38M ₿1.7K
1123	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.29	$20.26M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$71.82K ₿1.5	$153.47M ₿2.22K	$20.26M ₿292.77
1124	Basenji BENJI	$0.02014 ₿0.00000075	3.49	$20.15M ₿0	$0.02138 ₿0.00000091	$0.01945 ₿0.00000072	$1.97M ₿48.72	$20.15M ₿757.34	$20.15M ₿0
1125	Ninja Squad Token NST	$2.47 ₿0.000086	3.61	$20.14M ₿0	$2.67 ₿0.00010	$2.36 ₿0.000067	$253.52K ₿46.35	$20.14M ₿175.04	$20.14M ₿0
1126	Compound Basic Attention Token CBAT	$0.003152 ₿0.000000091	4.14	$20.09M ₿637.9	$0.003159 ₿0.000000097	$0.003026 ₿0.000000091	$0 ₿0	$20.09M ₿637.9	$20.09M ₿637.9
1128	OctaSpace OCTA	$0.5278 ₿0.000020	7.97	$20.06M ₿587.92	$0.5545 ₿0.000020	$0.4825 ₿0.000019	$594.53K ₿4.97	$20.06M ₿587.92	$20.06M ₿587.92
1129	Adshares ADS	$0.5161 ₿0.0000062	2.54	$19.99M ₿241.47	$0.5222 ₿0.0000064	$0.5017 ₿0.0000061	$10.52K ₿3.51	$20M ₿241.52	$19.99M ₿241.47
1131	Mango Markets MNGO	$0.01785 ₿0.00000051	2.06	$19.96M ₿666.43	$0.01789 ₿0.00000051	$0.01721 ₿0.00000032	$2.21K ₿17.03	$89.3M ₿2.56K	$19.96M ₿666.43
1132	SideShift Token XAI	$0.1356 ₿0.0000027	1.02	$19.88M ₿360.39	$0.1362 ₿0.0000027	$0.1328 ₿0.0000026	$37.96K ₿0.14	$28.48M ₿568.86	$19.88M ₿360.39
1133	Frontier Token FRONT	$0.2208 ₿0.000017	0.44	$19.88M ₿1.55K	$0.2226 ₿0.000018	$0.2198 ₿0.000016	$84.42 ₿463.69	$19.88M ₿1.59K	$19.88M ₿1.55K
1135	Reef REEF	$0.0004562 ₿0.000000045	-4.72	$19.82M ₿1.04K	$0.0004948 ₿0.000000048	$0.0004539 ₿0.000000044	$1.85M ₿493.39	$19.82M ₿1.04K	$19.82M ₿1.04K
1136	Miracle Play MPT	$0.02322 ₿0.0000017	-2.01	$19.8M ₿660.53	$0.02384 ₿0.0000019	$0.0229 ₿0.0000016	$644.28K ₿16.1	$24.24M ₿795.27	$19.8M ₿660.53
1137	FC Barcelona Fan Token BAR	$2.01 ₿0.000055	7.46	$19.75M ₿587.81	$2.04 ₿0.000056	$1.87 ₿0.000052	$9.34M ₿105.95	$80.32M ₿2.2K	$19.75M ₿587.81
1138	Pepe Unchained PEPU	$0.002472	-7.16	$19.72M	$0.003665	$0.002394	$3.24M	$19.72M	$19.72M
1140	Metacade MCADE	$0.01171 ₿0.00000021	-4.75	$19.58M ₿370.05	$0.01245 ₿0.00000023	$0.01157 ₿0.00000017	$5.11M ₿8.26	$23.43M ₿421.43	$19.58M ₿370.05
1141	Contentos COS	$0.003773 ₿0.00000019	7.40	$19.53M ₿981.81	$0.003811 ₿0.00000020	$0.003513 ₿0.00000019	$5.18M ₿57.18	$37.36M ₿1.9K	$19.53M ₿981.81
1143	Lido Staked SOL STSOL	$183.41 ₿0.0028	-0.09	$19.47M ₿11.19K	$188.94 ₿0.0030	$181.87 ₿0.0028	$116.23K ₿1.88	$19.47M ₿11.19K	$19.47M ₿11.19K
1144	Quickswap QUICK	$26.07 ₿0.0011	1.01	$19.46M ₿719.54	$33.58 ₿0.0012	$25.59 ₿0.0011	$258.27K ₿0.29	$25.88M ₿1.19K	$19.46M ₿719.54
1145	SwarmNode.ai SNAI	$0.02149	14.67	$19.39M	$0.02411	$0.01866	$4.25M	$21.49M	$19.39M
1146	Artrade ATR	$0.01535 ₿0.00000071	0.52	$19.36M ₿1.32K	$0.01545 ₿0.00000086	$0.01457 ₿0.00000067	$796.8K ₿18.04	$19.42M ₿1.32K	$19.36M ₿1.32K
1147	CoinMetro XCM	$0.06388 ₿0.0000012	8.34	$19.31M ₿371.1	$0.06388 ₿0.0000012	$0.0575 ₿0.0000012	$24.41K ₿0.05	$20.48M ₿403.41	$19.31M ₿371.1
1148	Karrat KARRAT	$0.0767	7.68	$19.29M	$0.08638	$0.07106	$1.36M	$76.71M	$19.29M
1149	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01922	40.48	$19.26M	$0.01927	$0.0132	$100.12K	$19.26M	$19.26M
1150	SynFutures F	$0.01185	3.30	$19.26M	$0.01216	$0.01147	$6.25M	$118.77M	$19.26M
1151	Voxies VOXEL	$0.08126 ₿0.0000045	2.04	$19.22M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$96.68M ₿112	$24.46M ₿1.37K	$19.22M ₿788.95
1152	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$19.22M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.68M ₿3.5	$19.22M	$19.22M ₿0
1153	Catizen CATI	$0.09331	0.62	$19.21M	$0.09562	$0.08951	$22.71M	$93.24M	$19.21M
1154	Aki Network AKI	$0.01136 ₿0.00000024	1.05	$19.17M ₿0	$0.01138 ₿0.00000026	$0.01116 ₿0.00000024	$1.64M ₿33.09	$22.73M	$19.17M ₿0
1156	Quickswap QUICK	$0.02531 ₿0.0000011	-0.24	$19M ₿693.1	$0.03406 ₿0.0000011	$0.02411 ₿0.0000011	$46.52M ₿60.39	$24.55M ₿1K	$19M ₿693.1
1158	Maya Protocol CACAO	$0.1891 ₿0.000017	2.91	$18.91M ₿1.73K	$0.1894 ₿0.000018	$0.1828 ₿0.000016	$1.57M ₿16.88	$18.91M ₿1.73K	$18.91M ₿1.73K
1159	Klever KLV	$0.002092 ₿0.000000050	2.81	$18.9M ₿455.86	$0.002101 ₿0.000000051	$0.00203 ₿0.000000049	$374.18K ₿13.77	$18.9M ₿455.85	$18.9M ₿455.86
1160	Vyvo Smart Chain VSC	$0.004285 ₿0.00000034	6.98	$18.9M ₿782.85	$0.004322 ₿0.00000035	$0.003988 ₿0.00000033	$60.01K ₿9.63	$85.78M ₿6.98K	$18.9M ₿782.85
1161	StrikeCoin STRX	$0.02223 ₿0.0000013	4.52	$18.81M ₿1.15K	$0.0225 ₿0.0000014	$0.02127 ₿0.0000013	$11.95K ₿16.98	$19.72M ₿1.21K	$18.81M ₿1.15K
1164	LTO Network LTO	$0.04268 ₿0.0000035	3.36	$18.7M ₿1.53K	$0.04696 ₿0.0000036	$0.04018 ₿0.0000034	$7.36M ₿123.34	$18.7M ₿1.53K	$18.7M ₿1.53K
1165	Fractal Bitcoin FB	$0.6667	7.45	$18.66M	$0.6656	$0.6048	$2.34M	$80.49M	$18.66M
1166	Measurable Data Token MDT	$0.03074 ₿0.0000014	7.69	$18.64M ₿904.16	$0.03094 ₿0.0000015	$0.02854 ₿0.0000014	$6.84M ₿109.87	$30.74M ₿1.49K	$18.64M ₿904.16
1167	ThetaDrop TDROP	$0.001685 ₿0.000000069	5.68	$18.63M ₿766.6	$0.002 ₿0.000000073	$0.001593 ₿0.000000068	$2.55M ₿12.76	$18.63M ₿766.6	$18.63M ₿766.6
1168	Loom Network LOOMOLD	$0.02233 ₿0.0000015	-9.46	$18.62M ₿1.24K	$0.02529 ₿0.0000015	$0.02232 ₿0.0000014	$412.34K ₿7.75	$22.32M ₿1.49K	$18.62M ₿1.24K
1169	ShapeShift FOX Token FOX	$0.02968 ₿0.0000013	6.10	$18.47M ₿851.7	$0.0313 ₿0.0000014	$0.02764 ₿0.0000013	$990.6K ₿23.26	$29.68M ₿1.38K	$18.47M ₿851.7
1170	Bitcoin Gold BTG	$1.05 ₿0.00066	2.91	$18.43M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$390.38K ₿197.93	$18.43M ₿14.07K	$18.43M ₿11.74K
1172	Tokemak TOKE	$0.2265 ₿0.000014	1.68	$18.34M ₿560.64	$0.2309 ₿0.000014	$0.2228 ₿0.000014	$95.69K ₿3.06	$22.66M ₿1.42K	$18.34M ₿560.64
1173	Coinweb CWEB	$0.003075 ₿0.00000016	-2.35	$18.31M ₿766.89	$0.003182 ₿0.00000017	$0.002993 ₿0.00000016	$100.18K ₿2.15	$23.26M ₿1.28K	$18.31M ₿766.89
1174	sETH SETH	$1,579.58 ₿0.050	2.70	$18.3M ₿622.47	$1,603.46 ₿0.051	$1,520 ₿0.050	$3.09K ₿3.14	$18.3M ₿622.47	$18.3M ₿622.47
1175	Stride Staked Atom STATOM	$7.21 ₿0.00020	3.65	$18.26M ₿647.71	$7.25 ₿0.00021	$6.93 ₿0.00020	$835.98K ₿7.3	$18.26M ₿647.71	$18.26M ₿647.71
1176	DexTools DEXT	$0.232 ₿0.000013	5.41	$18.21M ₿1.17K	$0.2332 ₿0.000013	$0.2191 ₿0.000012	$96.19K ₿7.7	$27.95M ₿1.75K	$18.21M ₿1.17K
1177	sUSD (Optimism) SUSD	$0.8804	0.75	$18.2M	$0.8899	$0.8538	$350.2K	$18.2M	$18.2M
1178	Masa MASA	$0.03229	10.32	$18.07M	$0.03435	$0.0271	$7.01M	$50.77M	$18.07M
1179	PIXL PIXL	$0.03632 ₿0.0000011	8.46	$18.16M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$38.1K ₿0.87	$18.16M ₿555.71	$18.16M ₿555.71
1180	Stride STRD	$0.1965 ₿0.000043	-0.20	$18.16M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$351.06K ₿2.77	$18.16M ₿3.91K	$18.16M ₿3.91K
1181	WaterNeuron WTN	$0.1555	14.65	$18.15M	$0.1776	$0.1356	$24.33K	$18.15M	$18.15M
1182	Nuvola Digital NVL	$1.08	2.29	$18.16M	$1.08	$1.03	$44.23K	$22.69M	$18.16M
1183	michi $MICHI	$0.03233	13.85	$17.97M	$0.03634	$0.02827	$6.42M	$17.97M	$17.97M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}