Страница результатов 10 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	PURPLE PEPE PURPE	$0.00002171 ₿0.00000000024	-7.48	$9.11M ₿102.08	$0.00002347 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.18M ₿13.3	$9.11M ₿102.08	$9.11M ₿102.08
1703	Keyboard Cat (Base) KEYCAT	$0.0009101 ₿0.000000010	-4.09	$9.11M ₿101.93	$0.0009497 ₿0.000000010	$0.0009019 ₿0.000000010	$375.24K ₿4.22	$9.11M ₿101.93	$9.11M ₿101.93
1705	Pika Protocol PIKA	$0.4789 ₿0.0000053	-0.36	$9.1M ₿102.29	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.89M ₿538.36	$9.1M ₿102.29
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.14	$9.09M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.29M ₿69.84	$23.77M ₿267.6	$9.09M ₿102.35
1708	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.01*	$9.09M ₿102.25	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.76K ₿5.19	$9.09M ₿102.25	$9.09M ₿102.25
1710	UXLINK UXLINK	$0.01154 ₿0.00000012	-4.14	$9.06M ₿101.94	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$827.19K ₿9.38	$11.52M ₿129.66	$9.06M ₿101.94
1711	Crypto Trading Fund CTF	$0.07578 ₿0.00000085	-1.00	$9.06M ₿102.19	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$443.82 ₿0	$9.06M ₿102.19	$9.06M ₿102.19
1713	Ava AI AVA	$0.00905 ₿0.00000010	-5.72	$9.04M ₿101.36	$0.009601 ₿0.00000010	$0.008975 ₿0.00000010	$1.41M ₿15.93	$9.04M ₿101.36	$9.04M ₿101.36
1715	Radio Caca RACA	$0.0000219 ₿0.00000000024	-0.37	$9.01M ₿101.66	$0.00002235 ₿0.00000000024	$0.00002188 ₿0.00000000024	$980.61K ₿10.69	$9.1M ₿102.65	$9.01M ₿101.66
1716	Parcl PRCL	$0.01993 ₿0.00000022	0.94	$9.01M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.45	$19.9M ₿226.46	$9.01M ₿102.52
1718	Fwog FWOG	$0.009213 ₿0.00000010	-7.48	$8.99M ₿101.26	$0.009958 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.7	$8.99M ₿101.26	$8.99M ₿101.26
1722	APX APX	$0.2376 ₿0.0000026	-0.72	$8.93M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$542.25 ₿0.01	$946.95M ₿10.61K	$8.93M ₿100.06
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.51	$8.91M ₿98.69	$1.01 ₿0.000011	$0.9995 ₿0.000011	$30.91 ₿0	$8.91M ₿98.69	$8.91M ₿98.69
1731	Wexo WEXO	$0.02521 ₿0.00000028	-1.38	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$150.37K ₿1.71	$22.6M ₿254.3	$8.87M ₿99.74
1732	World of Dypians WOD	$0.02223 ₿0.00000025	2.92	$8.86M ₿99.79	$0.02382 ₿0.00000026	$0.02129 ₿0.00000023	$2.56M ₿28.44	$22.23M ₿250.35	$8.86M ₿99.79
1733	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.73	$8.84M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.17K ₿0.11	$8.84M ₿99.67	$8.84M ₿99.67
1734	Bitrue Coin BTR	$0.02445 ₿0.00000027	-0.29	$8.83M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.82K ₿4.41	$19.61M ₿220.95	$8.83M ₿99.59
1738	Kyros Restaked SOL KYSOL	$159.29 ₿0.0017	-0.63	$8.78M ₿98.51	$160.36 ₿0.0017	$158.62 ₿0.0017	$17.19K ₿0.19	$8.78M ₿98.51	$8.78M ₿98.51
1741	Stride Staked Atom STATOM	$4.11 ₿0.000046	-0.89	$8.73M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.67K ₿2.27	$8.73M ₿98.29	$8.73M ₿98.29
1742	Milady Meme Coin LADYS	$0.000000009819 ₿0.00000000000010	-4.61	$8.72M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.53	$8.72M ₿97.5	$8.72M ₿97.5
1744	Friend.tech FRIEND	$0.09177 ₿0.0000011	379.61	$8.71M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.19K ₿0.03	$8.71M ₿105.22	$8.71M ₿105.22
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.47	$8.71M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.81K ₿2.26	$11.94M ₿134.77	$8.71M ₿98.25
1748	Nimiq NIM	$0.0006283 ₿0.0000000070	-1.09	$8.65M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.22K ₿0.98	$8.8M ₿98.22	$8.65M ₿96.54
1752	Origin Dollar OUSD	$0.9977 ₿0.000011	0.09	$8.62M ₿96.93	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$41.23K ₿0.49	$8.62M ₿96.93	$8.62M ₿96.93
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.20	$8.58M ₿96.39	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.22	$8.58M ₿96.39
1763	Penpie PNP	$1.16 ₿0.000013	-9.42	$8.44M ₿94.99	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.83K ₿0.35	$11.62M ₿130.72	$8.44M ₿94.99
1765	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.41	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.62K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1768	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.18	$8.4M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$385.93K ₿4.34	$8.41M ₿94.72	$8.4M ₿94.6
1769	Bitcoin USD (BTCFi) BTCUSD	$0.9864 ₿0.000011	-0.09	$8.39M ₿94.44	$0.9989 ₿0.000011	$0.9827 ₿0.000010	$871.12 ₿0.01	$8.39M ₿94.44	$8.39M ₿94.44
1774	SYMMIO SYMM	$0.01127 ₿0.00000012	-0.45	$8.3M ₿93.2	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$171.01 ₿0	$9.66M ₿108.47	$8.3M ₿93.2
1776	Dinero DINERO	$0.009829 ₿0.00000011	-0.82	$8.29M ₿93.13	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.9 ₿0	$12.38M ₿139.08	$8.29M ₿93.13
1777	dogi DOGI	$0.3939 ₿0.0000044	0.28	$8.28M ₿93.11	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$68.5 ₿0	$8.28M ₿93.11	$8.28M ₿93.11
1779	Cross The Ages CTA	$0.0165 ₿0.00000018	9.92	$8.24M ₿92.68	$0.0165 ₿0.00000018	$0.01501 ₿0.00000016	$593.42K ₿6.68	$8.26M ₿92.86	$8.24M ₿92.68
1783	MESSIER M87	$0.000009269 ₿0.00000000010	1.87	$8.2M ₿92.11	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.11K ₿3.99	$8.2M ₿92.11	$8.2M ₿92.11
1784	Dora Factory DORA	$0.008178 ₿0.000000092	-0.33	$8.19M ₿92.16	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.47K ₿0.26	$8.19M ₿92.16	$8.19M ₿92.16
1785	Aventus AVT	$0.8274 ₿0.0000093	-1.11	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.39K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1786	NEM XEM	$0.0009055 ₿0.000000010	7.30	$8.17M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.37M ₿37.7	$8.17M ₿91.73	$8.17M ₿91.73
1787	Wojak WOJAK	$0.0001167 ₿0.0000000013	-1.96	$8.1M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.88K ₿7.1	$8.1M ₿91.16	$8.1M ₿91.16
1790	Zephyr Protocol ZEPH	$0.7346 ₿0.0000082	-4.93	$8.08M ₿91.13	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.8K ₿4.94	$8.08M ₿91.13	$8.08M ₿91.13
1792	Handy HANDY	$0.001545 ₿0.000000017	-0.03	$8.06M ₿90.77	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.01K ₿0.61	$15.45M ₿174.02	$8.06M ₿90.77
1793	Telos TLOS	$0.01918 ₿0.00000021	-2.42	$8.06M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.06M ₿90.59	$8.06M ₿90.59
1794	GamerCoin GHX	$0.01146 ₿0.00000012	-0.79	$8.06M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.7K ₿1.81	$9.26M ₿103.99	$8.06M ₿90.45
1799	Kekius Maximus KEKIUS	$0.008023 ₿0.000000089	-2.94	$8.02M ₿88.9	$0.008458 ₿0.000000094	$0.007896 ₿0.000000088	$799.18K ₿8.45	$8.02M ₿88.9	$8.02M ₿88.9
1801	Pangolin PNG	$0.03558 ₿0.00000040	1.28	$7.99M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$517.73K ₿5.85	$19.15M ₿215.31	$7.99M ₿89.8
1805	Polkastarter POLS	$0.08058 ₿0.00000090	-1.51	$7.94M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.65K ₿1.54	$8.01M ₿90.11	$7.94M ₿89.4
1809	Iron Fish IRON	$0.1127 ₿0.0000012	0.67	$7.91M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.38K ₿3.05	$7.91M ₿90.22	$7.91M ₿90.18
1810	Tokemak TOKE	$0.09398 ₿0.0000010	1.50	$7.88M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.61K ₿0.25	$9.41M ₿105.9	$7.88M ₿88.72
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.50	$7.86M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.93K ₿1.02	$17.73M ₿199.38	$7.86M ₿88.44
1812	Step Finance STEP	$0.02469 ₿0.00000027	3.86	$7.86M ₿88.35	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.86M ₿88.35
1815	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	2.50	$7.82M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.28K ₿0.92	$8.58M ₿96.33	$7.82M ₿87.75
1818	ORIGYN OGY	$0.0009504 ₿0.000000010	-0.61	$7.8M ₿87.69	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$284.44K ₿3.17	$9.9M ₿111.28	$7.8M ₿87.69
1822	Acala ACA	$0.006647 ₿0.000000074	1.13	$7.76M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.23M ₿13.76	$10.64M ₿119.01	$7.76M ₿86.78
1826	PondCoin PNDC	$0.00000008348 ₿0.00000000000093	7.48	$7.72M ₿86.74	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.42K ₿1.21	$35.12M ₿394.64	$7.72M ₿86.74
1830	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.02	$7.65M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.85M ₿21.03	$7.65M ₿86.07	$7.65M ₿86.07
1831	Manchester City Fan Token CITY	$0.61 ₿0.0000068	-0.52	$7.63M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$725.63K ₿8.13	$12.04M ₿135.48	$7.63M ₿85.9
1832	Measurable Data Token MDT	$0.01257 ₿0.00000014	-0.30	$7.62M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.94K ₿6.48	$12.57M ₿141.53	$7.62M ₿85.81
1839	Bluzelle BLZ	$0.01614 ₿0.00000018	0.97	$7.57M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.34K ₿2.03	$8.07M ₿90.83	$7.57M ₿85.23
1841	TOMI TOMI	$0.000000000153 ₿0.0000000000000017	39.32	$7.54M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.62K ₿0.1	$7.54M ₿83.8	$7.54M ₿83.8
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.74	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.74	$7.53M ₿84.74
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.38 ₿0.033	-0.18	$7.49M ₿84.1	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.01K ₿0.53	$7.49M ₿84.1	$7.49M ₿84.1
1847	Portugal National Team Fan Token POR	$0.7662 ₿0.0000086	-6.44	$7.48M ₿84.46	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$413.84K ₿4.74	$15.2M ₿171.59	$7.48M ₿84.46
1848	Atletico Madrid ATM	$0.9591 ₿0.000010	-0.29	$7.47M ₿84	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$679.67K ₿7	$9.59M ₿107.83	$7.47M ₿84
1850	Re7 WETH RE7WETH	$3,059.45 ₿0.034	-0.48	$7.45M ₿83.67	$3,078.85 ₿0.034	$3,049.44 ₿0.034	$0	$7.45M ₿83.67	$7.45M ₿83.67
1851	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.58	$7.42M ₿83.49	$0.00005984 ₿0.00000000067	$0.00003894 ₿0.00000000043	$752.39 ₿0.01	$7.42M ₿83.51	$7.42M ₿83.49
1852	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.46	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.05K ₿0.05	$8.31M ₿93.5	$7.42M ₿83.46
1853	Freya Protocol FREYA	$0.0148 ₿0.00000016	0.57	$7.4M ₿83.09	$0.01504 ₿0.00000016	$0.0136 ₿0.00000015	$35.36K ₿0.41	$8.12M ₿91.11	$7.4M ₿83.09
1854	Alltoscan ATS	$0.1082 ₿0.0000012	-3.68	$7.4M ₿83.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.54K ₿2.12	$10.83M ₿121.87	$7.4M ₿83.27
1861	KRYLL KRL	$0.1818 ₿0.0000020	-1.00	$7.31M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.8K ₿1.05	$8.98M ₿101.02	$7.31M ₿82.27
1862	The Arena ARENA	$0.001556 ₿0.000000017	-2.73	$7.31M ₿81.45	$0.0016 ₿0.000000017	$0.001533 ₿0.000000017	$41.42K ₿0.45	$15.58M ₿173.47	$7.31M ₿81.45
1864	CHEQD Network CHEQ	$0.007487 ₿0.000000083	-0.58	$7.29M ₿81.71	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$221.8K ₿3	$9.44M ₿105.83	$7.29M ₿81.71
1865	PepeFork PORK	$0.00000002205 ₿0.00000000000024	2.79	$7.29M ₿81.91	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.33K ₿1.46	$9.28M ₿104.29	$7.29M ₿81.91
1866	Divi DIVI	$0.001597 ₿0.000000017	10.83	$7.27M ₿81.57	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.37K ₿0.65	$7.28M ₿81.58	$7.27M ₿81.57
1867	HashAI HASHAI	$0.0000814 ₿0.00000000091	-2.67	$7.27M ₿81.83	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.18K ₿2.43	$7.72M ₿86.9	$7.27M ₿81.83
1869	BFG Token BFG	$0.01069 ₿0.00000012	-1.17	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.98K ₿0.11	$35.4M ₿398.37	$7.25M ₿81.58
1871	Fantom Bomb FBOMB	$0.01564 ₿0.00000017	-3.39	$7.23M ₿81.41	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$16.35K ₿0.18	$7.23M ₿81.41	$7.23M ₿81.41
1874	Brickken BKN	$0.1007 ₿0.0000011	-1.68	$7.21M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.47K ₿0.88	$14.43M ₿162.31	$7.21M ₿81.06
1880	Zircuit ZRC	$0.003145 ₿0.000000035	-1.38	$7.15M ₿81	$0.003399 ₿0.000000038	$0.003146 ₿0.000000035	$3.38M ₿50.55	$31.45M ₿356.34	$7.15M ₿81
1881	Gold DAO GOLDAO	$0.008977 ₿0.00000010	-1.90	$7.12M ₿80.04	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.88M ₿99.76	$7.12M ₿80.04
1882	Numbers Protocol NUM	$0.008301 ₿0.000000093	2.64	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.51K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1883	Mento Euro EURM	$1.18 ₿0.000013	-0.01	$7.11M ₿80.01	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.82K ₿0.45	$12.95M ₿145.76	$7.11M ₿80.01
1885	Build On BNB BOB	$0.00000001679 ₿0.00000000000018	-5.39	$7.07M ₿79.72	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.36M ₿37.29	$7.07M ₿79.72	$7.07M ₿79.72
1886	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.27	$7.05M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.64K ₿0.58	$30.82M ₿346.53	$7.05M ₿79.25
1888	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.99M ₿78.09	$0	$0	$129.27 ₿0	$7.98M ₿89.16	$6.99M ₿78.09
1893	Avalaunch XAVA	$0.1479 ₿0.0000016	0.13	$6.95M ₿78.08	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.44K ₿1.58	$14.79M ₿166.3	$6.95M ₿78.08
1897	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.11	$6.92M ₿77.84	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.6K ₿5.51	$37.87M ₿425.84	$6.92M ₿77.84
1900	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.11	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.17K ₿0.51	$7.43M ₿83.51	$6.9M ₿77.63
1901	Propchain PROPC	$0.1608 ₿0.0000018	1.41	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.58K ₿3.4	$10.26M ₿115.44	$6.9M ₿77.68
1905	crow with knife CAW	$0.00000000897 ₿0.00000000000010	-2.30	$6.88M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.02K ₿1.08	$6.88M ₿77.91	$6.88M ₿77.91
1906	Gearbox GEAR	$0.0006872 ₿0.0000000077	-14.12	$6.87M ₿77.58	$0.0008011 ₿0.0000000089	$0.0006891 ₿0.0000000077	$178.78K ₿2.01	$6.87M ₿77.58	$6.87M ₿77.58
1908	Metahero HERO	$0.0007309 ₿0.0000000082	-0.27	$6.86M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.64K ₿0.23	$7.15M ₿80.36	$6.86M ₿77.07
1912	Metacade MCADE	$0.003891 ₿0.000000043	-1.49	$6.82M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$537.97K ₿6.02	$7.79M ₿87.52	$6.82M ₿76.69
1913	Altura ALU	$0.00688 ₿0.000000077	-9.16	$6.82M ₿76.65	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿15.06	$6.82M ₿76.65	$6.82M ₿76.65
1914	0x0.ai: AI Smart Contract 0X0	$0.007642 ₿0.000000085	-0.40	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.94	$6.81M ₿76.94
1917	Swell SWELL	$0.001641 ₿0.000000018	-2.82	$6.75M ₿76.29	$0.001691 ₿0.000000018	$0.001644 ₿0.000000018	$744.16K ₿9.05	$16.43M ₿185.78	$6.75M ₿76.29
1919	Contentos COS	$0.001298 ₿0.000000014	-0.90	$6.72M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$374.26K ₿4.2	$12.86M ₿144.41	$6.72M ₿75.51
1920	Prosper PROS	$0.1302 ₿0.0000014	-6.72	$6.7M ₿75.76	$0.1397 ₿0.0000015	$0.1306 ₿0.0000014	$238.82 ₿0	$13.04M ₿147.41	$6.7M ₿75.76
1921	Shadow Token SHDW	$0.03959 ₿0.00000044	-0.06	$6.7M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.79K ₿0.26	$6.7M ₿75.29	$6.7M ₿75.29
1922	Lion Cat LCAT	$0.01231 ₿0.00000013	0.05	$6.66M ₿74.89	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.27K ₿0.14	$7.39M ₿83.1	$6.66M ₿74.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}