Страница результатов 10 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.74	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.14K ₿5.22	$9.09M ₿102.74	$9.09M ₿102.74
1699	Pika Protocol PIKA	$0.4782 ₿0.0000054	-0.50	$9.09M ₿102.67	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.83M ₿540.38	$9.09M ₿102.67
1700	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.26	$9.08M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.8M ₿86.9	$23.73M ₿268.18	$9.08M ₿102.58
1701	Keyboard Cat (Base) KEYCAT	$0.0009078 ₿0.000000010	-2.68	$9.08M ₿102.59	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$403.71K ₿4.59	$9.08M ₿102.59	$9.08M ₿102.59
1704	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.62	$9.06M ₿102.35	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$843.47K ₿9.52	$11.53M ₿130.17	$9.06M ₿102.35
1706	Quickswap QUICK	$0.01145 ₿0.00000013	-4.35	$9.01M ₿102.46	$0.01198 ₿0.00000013	$0.01142 ₿0.00000012	$408.91K ₿4.49	$10.76M ₿122.33	$9.01M ₿102.46
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.85	$8.98M ₿101.45	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿12.99	$9.06M ₿102.43	$8.98M ₿101.45
1710	Fwog FWOG	$0.009142 ₿0.00000010	-2.59	$8.92M ₿100.94	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿17.37	$8.92M ₿100.94	$8.92M ₿100.94
1712	APX APX	$0.2385 ₿0.0000026	0.09	$8.91M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.62 ₿0	$945.46M ₿10.7K	$8.91M ₿100.87
1715	World of Dypians WOD	$0.02227 ₿0.00000025	1.96	$8.89M ₿101.12	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.84M ₿31.25	$22.29M ₿253.69	$8.89M ₿101.12
1718	Wexo WEXO	$0.02525 ₿0.00000028	-0.59	$8.88M ₿100.54	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$145.99K ₿1.68	$22.63M ₿256.34	$8.88M ₿100.54
1720	IlluminatiCoin NATI	$0.0000002685 ₿0.0000000000030	4.05	$8.86M ₿100.44	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$57.84K ₿0.66	$8.86M ₿100.44	$8.86M ₿100.44
1721	Ava AI AVA	$0.008856 ₿0.00000010	-6.20	$8.85M ₿100.75	$0.00952 ₿0.00000010	$0.008852 ₿0.00000010	$1.28M ₿13.6	$8.85M ₿100.75	$8.85M ₿100.75
1722	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.82	$8.84M ₿99.86	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.27 ₿0	$8.84M ₿99.86	$8.84M ₿99.86
1724	Houdini Swap LOCK	$0.1068 ₿0.0000012	0.74	$8.83M ₿100.54	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.46K ₿0.12	$8.83M ₿100.54	$8.83M ₿100.54
1730	Nimiq NIM	$0.0006379 ₿0.0000000072	1.16	$8.79M ₿99.49	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$95.43K ₿1.07	$8.95M ₿101.23	$8.79M ₿99.49
1734	Kyros Restaked SOL KYSOL	$159.18 ₿0.0017	-0.23	$8.77M ₿99.05	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.18K ₿0.19	$8.77M ₿99.05	$8.77M ₿99.05
1735	Bitrue Coin BTR	$0.02422 ₿0.00000027	-1.20	$8.74M ₿98.64	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$411.56K ₿4.62	$19.4M ₿218.92	$8.74M ₿98.64
1737	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.85	$8.72M ₿98.42	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.97K ₿0.85	$16.6M ₿187.34	$8.72M ₿98.42
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.54	$8.68M ₿98.76	$1.2 ₿0.000013	$1.19 ₿0.000013	$189.23K ₿2.15	$11.91M ₿135.47	$8.68M ₿98.76
1748	Penpie PNP	$1.16 ₿0.000013	-4.23	$8.62M ₿97.54	$1.22 ₿0.000013	$1.15 ₿0.000013	$17.15K ₿0.19	$11.87M ₿134.24	$8.62M ₿97.54
1749	Origin Dollar OUSD	$0.9973 ₿0.000011	0.01	$8.61M ₿97.36	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$49.32K ₿0.56	$8.61M ₿97.36	$8.61M ₿97.36
1751	Stride Staked Atom STATOM	$4.05 ₿0.000045	-3.72	$8.59M ₿96.48	$4.21 ₿0.000047	$3.98 ₿0.000044	$196.88K ₿2.2	$8.59M ₿96.48	$8.59M ₿96.48
1753	Crypto Trading Fund CTF	$0.07141 ₿0.00000080	-6.62	$8.56M ₿96.83	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$568.23 ₿0.01	$8.56M ₿96.83	$8.56M ₿96.83
1756	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.46	$8.54M ₿96.58	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.51	$8.54M ₿96.58
1758	Milady Meme Coin LADYS	$0.000000009583 ₿0.00000000000010	-4.76	$8.51M ₿96.4	$0.00000001006 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.33	$8.51M ₿96.4	$8.51M ₿96.4
1762	Bitcoin USD (BTCFi) BTCUSD	$0.996 ₿0.000011	0.89	$8.47M ₿93.7	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.01	$8.47M ₿93.7	$8.47M ₿93.7
1764	SYMMIO SYMM	$0.01143 ₿0.00000012	0.94	$8.42M ₿95.03	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.47 ₿0	$9.8M ₿110.61	$8.42M ₿95.03
1766	ThetaDrop TDROP	$0.0007599 ₿0.0000000085	1.72	$8.4M ₿94.89	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.24K ₿1.22	$8.4M ₿94.89	$8.4M ₿94.89
1768	Wojak WOJAK	$0.0001205 ₿0.0000000013	1.22	$8.38M ₿94.43	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.62K ₿8.26	$8.38M ₿94.43	$8.38M ₿94.43
1769	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-2.80	$8.38M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.69K ₿4.33	$8.39M ₿94.8	$8.38M ₿94.68
1772	Aura BAL AURABAL	$2.27 ₿0.000025	0.23	$8.35M ₿94.32	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.35M ₿94.32	$8.35M ₿94.32
1777	Dinero DINERO	$0.009808 ₿0.00000011	-0.47	$8.27M ₿93.47	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.84 ₿0	$12.35M ₿139.59	$8.27M ₿93.47
1782	NEM XEM	$0.0009087 ₿0.000000010	4.60	$8.17M ₿91.56	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.1M ₿34.86	$8.17M ₿91.56	$8.17M ₿91.56
1784	MESSIER M87	$0.00000918 ₿0.00000000010	-1.32	$8.12M ₿91.63	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.11K ₿3.94	$8.12M ₿91.63	$8.12M ₿91.63
1786	Aventus AVT	$0.8189 ₿0.0000092	-0.41	$8.1M ₿91.4	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.97K ₿0.32	$8.68M ₿97.99	$8.1M ₿91.4
1789	Telos TLOS	$0.01914 ₿0.00000021	-2.43	$8.04M ₿90.9	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.39	$8.04M ₿90.9	$8.04M ₿90.9
1792	Zephyr Protocol ZEPH	$0.7298 ₿0.0000082	-3.75	$8.03M ₿90.81	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$394.05K ₿4.51	$8.03M ₿90.81	$8.03M ₿90.81
1794	GamerCoin GHX	$0.01132 ₿0.00000012	-1.22	$8.01M ₿90.64	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.41K ₿1.88	$9.2M ₿104.21	$8.01M ₿90.64
1795	Cross The Ages CTA	$0.01605 ₿0.00000018	3.86	$8.01M ₿90.56	$0.01663 ₿0.00000018	$0.01545 ₿0.00000017	$596.91K ₿6.75	$8.02M ₿90.74	$8.01M ₿90.56
1798	Kekius Maximus KEKIUS	$0.00791 ₿0.000000089	-4.95	$7.94M ₿89.92	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$819.12K ₿9.34	$7.94M ₿89.92	$7.94M ₿89.92
1804	Step Finance STEP	$0.02483 ₿0.00000028	3.60	$7.9M ₿89.25	$0.02493 ₿0.00000028	$0.02396 ₿0.00000026	$8.45K ₿0.1	$8.19M ₿92.6	$7.9M ₿89.25
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.18	$7.89M ₿89.01	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.27K ₿0.27	$9.41M ₿106.24	$7.89M ₿89.01
1806	Iron Fish IRON	$0.1124 ₿0.0000012	-0.47	$7.87M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.75K ₿3.1	$7.87M ₿89.02	$7.87M ₿88.96
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.47	$7.86M ₿88.67	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.15K ₿1.04	$17.71M ₿199.9	$7.86M ₿88.67
1809	Polkastarter POLS	$0.07909 ₿0.00000089	-2.12	$7.84M ₿88.41	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$130.16K ₿1.48	$7.91M ₿89.11	$7.84M ₿88.41
1811	Handy HANDY	$0.001501 ₿0.000000016	-2.89	$7.83M ₿89.01	$0.001577 ₿0.000000017	$0.001501 ₿0.000000016	$244.5K ₿2.76	$15.01M ₿170.65	$7.83M ₿89.01
1812	Pangolin PNG	$0.03495 ₿0.00000039	-0.58	$7.8M ₿88.22	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$490.31K ₿2.15	$18.7M ₿211.54	$7.8M ₿88.22
1817	Dora Factory DORA	$0.007749 ₿0.000000087	-5.63	$7.75M ₿87.36	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$49.07K ₿0.55	$7.75M ₿87.36	$7.75M ₿87.36
1818	ORIGYN OGY	$0.0009431 ₿0.000000010	-1.94	$7.74M ₿87.56	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$254.87K ₿2.87	$9.82M ₿111.12	$7.74M ₿87.56
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	0.09	$7.68M ₿86.75	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.73K ₿0.93	$8.43M ₿95.24	$7.68M ₿86.75
1825	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.06	$7.65M ₿86.48	$1 ₿0.000011	$0.9983 ₿0.000011	$2.01M ₿23.17	$7.65M ₿86.48	$7.65M ₿86.48
1826	Acala ACA	$0.006579 ₿0.000000074	-0.92	$7.65M ₿86.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿12.93	$10.49M ₿118.92	$7.65M ₿86.71
1828	Measurable Data Token MDT	$0.01261 ₿0.00000014	-1.14	$7.62M ₿85.83	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$605.68K ₿6.93	$12.57M ₿141.56	$7.62M ₿85.83
1829	Manchester City Fan Token CITY	$0.6082 ₿0.0000068	-0.31	$7.61M ₿85.96	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$736.76K ₿8.05	$12.01M ₿135.58	$7.61M ₿85.96
1830	Bytecoin BCN	$0.00004135 ₿0.00000000046	-9.92	$7.61M ₿85.97	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.88 ₿0	$7.61M ₿85.99	$7.61M ₿85.97
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.14	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.14	$7.53M ₿85.14
1841	Portugal National Team Fan Token POR	$0.7664 ₿0.0000086	-5.31	$7.51M ₿84.83	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$414.88K ₿4.62	$15.27M ₿172.33	$7.51M ₿84.83
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.86 ₿0.033	0.08	$7.5M ₿84.93	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.05K ₿0.49	$7.5M ₿84.93	$7.5M ₿84.93
1845	Bluzelle BLZ	$0.0158 ₿0.00000018	-3.57	$7.47M ₿84.55	$0.01649 ₿0.00000018	$0.0159 ₿0.00000018	$180.21K ₿1.87	$7.96M ₿90.11	$7.47M ₿84.55
1846	Re7 WETH RE7WETH	$3,053.07 ₿0.034	-0.67	$7.44M ₿84.01	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.44M ₿84.01	$7.44M ₿84.01
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-3.15	$7.41M ₿83.73	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.81	$7.41M ₿83.73
1854	Atletico Madrid ATM	$0.9433 ₿0.000010	-2.53	$7.35M ₿82.71	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$659.77K ₿3.93	$9.43M ₿106.18	$7.35M ₿82.71
1856	CHEQD Network CHEQ	$0.007542 ₿0.000000085	-0.24	$7.33M ₿82.92	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$177.76K ₿2.05	$9.5M ₿107.41	$7.33M ₿82.92
1859	KRYLL KRL	$0.1815 ₿0.0000020	-0.68	$7.31M ₿82.67	$0.1829 ₿0.0000020	$0.1814 ₿0.0000020	$97.96K ₿1.11	$8.98M ₿101.51	$7.31M ₿82.67
1860	Alltoscan ATS	$0.107 ₿0.0000012	-3.77	$7.31M ₿82.57	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.99K ₿2.19	$10.7M ₿120.84	$7.31M ₿82.57
1861	Freya Protocol FREYA	$0.0146 ₿0.00000016	-1.85	$7.47M ₿82.55	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$96.29K ₿1.04	$8.19M ₿90.52	$7.47M ₿82.55
1865	Fantom Bomb FBOMB	$0.01571 ₿0.00000017	-3.31	$7.27M ₿82.1	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.59K ₿0.19	$7.27M ₿82.1	$7.27M ₿82.1
1866	BFG Token BFG	$0.0107 ₿0.00000012	-0.52	$7.26M ₿82.03	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.44M ₿400.54	$7.26M ₿82.03
1867	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.96	$7.25M ₿82.05	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.38K ₿2.44	$7.69M ₿87.13	$7.25M ₿82.05
1873	The Arena ARENA	$0.001531 ₿0.000000017	-3.90	$7.18M ₿81.05	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$59.2K ₿0.66	$15.3M ₿172.6	$7.18M ₿81.05
1874	Divi DIVI	$0.001579 ₿0.000000017	9.64	$7.18M ₿81.21	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.98K ₿0.67	$7.18M ₿81.23	$7.18M ₿81.21
1875	Brickken BKN	$0.1004 ₿0.0000011	-0.06	$7.17M ₿81.39	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$79.13K ₿0.89	$14.37M ₿162.98	$7.17M ₿81.39
1877	Build On BNB BOB	$0.00000001699 ₿0.00000000000019	-2.86	$7.15M ₿80.91	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.62M ₿51.9	$7.15M ₿80.91	$7.15M ₿80.91
1879	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿80.35	$1.18 ₿0.000013	$1.18 ₿0.000013	$67.63K ₿0.75	$12.96M ₿146.4	$7.11M ₿80.35
1882	Gearbox GEAR	$0.0007013 ₿0.0000000075	-11.03	$7.03M ₿75.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$205.47K ₿2.03	$7.03M ₿75.51	$7.03M ₿75.51
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.02	$7.01M ₿79.29	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.24K ₿0.57	$30.66M ₿346.72	$7.01M ₿79.29
1885	PondCoin PNDC	$0.0000000756 ₿0.00000000000086	-2.85	$7.01M ₿79.75	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.29K ₿1.15	$31.89M ₿362.84	$7.01M ₿79.75
1886	Pocketcoin PKOIN	$0.6132 ₿0.0000068	1.16	$7M ₿78.35	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.65K ₿0.59	$7.54M ₿84.29	$7M ₿78.35
1887	Zircuit ZRC	$0.00306 ₿0.000000035	-8.71	$7M ₿79.67	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.39M ₿38.7	$30.79M ₿350.5	$7M ₿79.67
1890	crow with knife CAW	$0.000000009011 ₿0.00000000000010	-1.91	$6.96M ₿78	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.75K ₿1.04	$6.96M ₿78	$6.96M ₿78
1892	Avalaunch XAVA	$0.148 ₿0.0000016	0.26	$6.95M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.3K ₿1.75	$14.81M ₿167.48	$6.95M ₿78.63
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.14	$6.93M ₿78.25	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$455.28K ₿5.06	$37.9M ₿428.09	$6.93M ₿78.25
1894	Numbers Protocol NUM	$0.008074 ₿0.000000091	0.56	$6.92M ₿78.22	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.55K ₿2.38	$7M ₿79.14	$6.92M ₿78.22
1895	LooPIN Network LOOPIN	$0.1599 ₿0.0000018	-0.05	$6.92M ₿78.14	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.13 ₿0	$7.9M ₿89.21	$6.92M ₿78.14
1903	Metacade MCADE	$0.003905 ₿0.000000044	-0.35	$6.84M ₿77.27	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.39K ₿5.02	$7.81M ₿88.18	$6.84M ₿77.27
1904	Metahero HERO	$0.0007303 ₿0.0000000082	0.39	$6.84M ₿77.21	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.41K ₿0.23	$7.13M ₿80.51	$6.84M ₿77.21
1906	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.19	$6.82M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.81K ₿0.1	$6.82M ₿77.11	$6.82M ₿77.11
1908	Altura ALU	$0.006891 ₿0.000000077	-6.36	$6.82M ₿76.87	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.48	$6.82M ₿76.87	$6.82M ₿76.87
1909	Propchain PROPC	$0.1583 ₿0.0000017	-1.10	$6.8M ₿76.62	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.08K ₿4.48	$10.1M ₿113.86	$6.8M ₿76.62
1910	MATH MATH	$0.03624 ₿0.00000041	3.27	$6.77M ₿76.66	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.83K ₿2.15	$7.25M ₿82.04	$6.77M ₿76.66
1916	Shadow Token SHDW	$0.03963 ₿0.00000044	0.55	$6.7M ₿75.73	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$15.01K ₿0.17	$6.7M ₿75.73	$6.7M ₿75.73
1917	Contentos COS	$0.001289 ₿0.000000014	-1.52	$6.68M ₿75.46	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.96K ₿4.39	$12.77M ₿144.33	$6.68M ₿75.46
1919	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.28	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.07K ₿0.14	$7.39M ₿83.52	$6.66M ₿75.28
1920	Swell SWELL	$0.001618 ₿0.000000018	-3.47	$6.65M ₿74.97	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$879.02K ₿9.96	$16.19M ₿182.58	$6.65M ₿74.97
1922	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	0.44	$6.63M ₿74.9	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$48.8K ₿0.55	$6.63M ₿74.9	$6.63M ₿74.9
1925	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-1.10	$6.58M ₿74.41	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.48 ₿0.01	$16.96M ₿191.63	$6.58M ₿74.41
1926	Arsenal Fan Token AFC	$0.4086 ₿0.0000046	-1.49	$6.58M ₿74.57	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.27M ₿21.8	$16.35M ₿185.15	$6.58M ₿74.57
1930	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.78 ₿0.033	0.61	$6.55M ₿74.02	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.02	$6.55M ₿74.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}