Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	ORIGYN OGY	$0.001236 ₿0.000000012	-8.16	$10.15M ₿106.37	$0.001345 ₿0.000000014	$0.001218 ₿0.000000012	$244.86K ₿2.59	$12.88M ₿134.98	$10.15M ₿106.37
1650	Wojak WOJAK	$0.0001452 ₿0.0000000015	-1.76	$10.13M ₿106.38	$0.000149 ₿0.0000000015	$0.0001449 ₿0.0000000015	$597.46K ₿6.88	$10.13M ₿106.38	$10.13M ₿106.38
1655	SWEAT SWEAT	$0.001322 ₿0.000000013	0.40	$10.08M ₿105.86	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.32M ₿35.77	$26.46M ₿278.01	$10.08M ₿105.86
1657	UXLINK UXLINK	$0.01408 ₿0.00000014	2.26	$10.08M ₿106	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$790.44K ₿8.32	$14.09M ₿148.16	$10.08M ₿106
1658	IDEX IDEX	$0.01005 ₿0.00000010	1.17	$10.01M ₿104.45	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.61M ₿27.6	$10.06M ₿104.96	$10.01M ₿104.45
1660	Kyros Restaked SOL KYSOL	$180.52 ₿0.0019	0.62	$10.02M ₿105.55	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.42K ₿0.45	$10.02M ₿105.55	$10.02M ₿105.55
1661	Kekius Maximus KEKIUS	$0.01001 ₿0.00000010	-2.70	$10.01M ₿106.83	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$1.03M ₿10.7	$10.01M ₿106.83	$10.01M ₿106.83
1662	Bitcoin Gold BTG	$0.5716 ₿0.0000060	-7.05	$10.01M ₿105.16	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$677.32 ₿0.01	$10.01M ₿105.16	$10.01M ₿105.16
1663	Diamond DMD	$2.58 ₿0.000027	-0.11	$10.01M ₿105.15	$2.59 ₿0.000027	$2.54 ₿0.000026	$47.89K ₿0.5	$11.28M ₿118.46	$10.01M ₿105.15
1664	Defi.money MONEY	$0.999 ₿0.000010	-0.07	$9.99M ₿104.87	$0.9999 ₿0.000010	$0.999 ₿0.000010	$15.79 ₿0	$9.99M ₿104.87	$9.99M ₿104.87
1665	Stride Staked Atom STATOM	$4.49 ₿0.000047	1.20	$9.97M ₿105.56	$4.53 ₿0.000047	$4.29 ₿0.000045	$232.34K ₿2.47	$9.97M ₿105.56	$9.97M ₿105.56
1668	Milady Meme Coin LADYS	$0.00000001116 ₿0.00000000000011	0.91	$9.87M ₿103.7	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.51M ₿16.08	$9.87M ₿103.7	$9.87M ₿103.7
1669	dHedge DAO DHT	$0.1818 ₿0.0000019	0.07	$9.89M ₿103.82	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.68K ₿0.06	$18.18M ₿190.94	$9.89M ₿103.82
1673	Agoras: Tau Net AGRS	$0.5465 ₿0.0000057	8.56	$9.84M ₿104	$0.5503 ₿0.0000057	$0.4982 ₿0.0000052	$11.67K ₿0.12	$22.96M ₿242.66	$9.84M ₿104
1674	district0x DNT	$0.01309 ₿0.00000013	-0.59	$9.84M ₿103.32	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$25.76K ₿0.3	$13.1M ₿137.54	$9.84M ₿103.32
1676	Alpha Fi ALPHA	$1 ₿0.000010	5.08	$9.83M ₿103.52	$1.01 ₿0.000010	$0.9217 ₿0.0000097	$4.67K ₿0.05	$10M ₿105.36	$9.83M ₿103.52
1678	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-2.63	$9.79M ₿103.05	$1.06 ₿0.000011	$0.9907 ₿0.000010	$333.18K ₿3.59	$20.3M ₿213.71	$9.79M ₿103.05
1679	SYMMIO SYMM	$0.0133 ₿0.00000013	-0.62	$9.79M ₿102.91	$0.01344 ₿0.00000014	$0.01297 ₿0.00000013	$1.98K ₿0.02	$11.4M ₿119.78	$9.79M ₿102.91
1681	MESSIER M87	$0.00001104 ₿0.00000000011	-2.00	$9.77M ₿102.69	$0.00001129 ₿0.00000000011	$0.00001082 ₿0.00000000011	$436.49K ₿4.58	$9.77M ₿102.69	$9.77M ₿102.69
1685	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.53	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$346.25K ₿3.67	$10.3M ₿108.19	$9.7M ₿101.88
1686	FIO Protocol FIO	$0.01154 ₿0.00000012	1.66	$9.66M ₿101.24	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$319.07K ₿3.32	$11.58M ₿121.41	$9.66M ₿101.24
1693	Aavegotchi GHST	$0.1864 ₿0.0000019	2.65	$9.54M ₿100.12	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.11M ₿11.66	$9.84M ₿103.23	$9.54M ₿100.12
1695	Houdini Swap LOCK	$0.1142 ₿0.0000011	-0.75	$9.48M ₿99.75	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$27.98K ₿0.3	$9.48M ₿99.75	$9.48M ₿99.75
1709	MCDex MCB	$2.46 ₿0.000025	0.15	$9.34M ₿98.18	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.17 ₿0	$11.8M ₿124	$9.34M ₿98.18
1713	Games for a Living GFAL	$0.001758 ₿0.000000018	0.88	$9.25M ₿97.06	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$73.38K ₿0.77	$17.61M ₿184.75	$9.25M ₿97.06
1715	Grin GRIN	$0.04056 ₿0.00000043	-3.53	$9.1M ₿95.28	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.62K ₿0.21	$9.1M ₿95.28	$9.1M ₿95.28
1717	Aura BAL AURABAL	$2.5 ₿0.000026	-3.05	$9.19M ₿96.54	$2.58 ₿0.000027	$2.49 ₿0.000026	$23.09K ₿0.24	$9.19M ₿96.54	$9.19M ₿96.54
1719	Book of Ethereum BOOE	$0.09167 ₿0.00000096	-0.12	$9.17M ₿96.35	$0.09208 ₿0.00000096	$0.09071 ₿0.00000095	$2.27K ₿0.03	$9.17M ₿96.35	$9.17M ₿96.35
1723	SpaceChain (ERC-20) SPC	$0.02247 ₿0.00000023	-0.28	$9.13M ₿95.96	$0.02261 ₿0.00000023	$0.02223 ₿0.00000023	$1.76K ₿0.02	$13.57M ₿142.58	$9.13M ₿95.96
1724	Telos TLOS	$0.02164 ₿0.00000022	-1.85	$9.09M ₿95.48	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.79M ₿18.89	$9.09M ₿95.48	$9.09M ₿95.48
1725	APX APX	$0.2426 ₿0.0000025	0.11	$9.1M ₿95.6	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$703.63 ₿0.01	$965.3M ₿10.14K	$9.1M ₿95.6
1726	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1728	CHEQD Network CHEQ	$0.009355 ₿0.000000098	-0.08	$9.06M ₿95.19	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$301.54K ₿3.15	$11.78M ₿123.75	$9.06M ₿95.19
1730	Handy HANDY	$0.001736 ₿0.000000018	-4.14	$9.06M ₿95.17	$0.001818 ₿0.000000019	$0.001736 ₿0.000000018	$54.8K ₿0.58	$17.36M ₿182.45	$9.06M ₿95.17
1731	ThetaDrop TDROP	$0.000819 ₿0.0000000086	0.54	$9.03M ₿94.89	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.46K ₿0.95	$9.03M ₿94.89	$9.03M ₿94.89
1732	Nimiq NIM	$0.0006593 ₿0.0000000069	-2.31	$9.06M ₿94.69	$0.0006752 ₿0.0000000071	$0.0006536 ₿0.0000000068	$119.49K ₿1.24	$9.21M ₿96.34	$9.06M ₿94.69
1733	InfinitiCoin INCO	$0.009051 ₿0.000000095	0.02	$9.05M ₿95.05	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$305.07K ₿3.14	$9.05M ₿95.05	$9.05M ₿95.05
1735	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.18	$9.01M ₿94.73	$0.02525 ₿0.00000026	$0.02487 ₿0.00000026	$521K ₿5.49	$19.99M ₿210.09	$9.01M ₿94.73
1736	Nash Exchange NEX	$0.2021 ₿0.0000021	-5.35	$9.01M ₿97.13	$0.2179 ₿0.0000023	$0.2021 ₿0.0000021	$1.52K ₿0.02	$10.11M ₿108.99	$9.01M ₿97.13
1745	WaterNeuron WTN	$0.07598 ₿0.00000079	4.70	$8.91M ₿93.25	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.79K ₿0.02	$8.91M ₿93.25	$8.91M ₿93.25
1747	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.02	$8.89M ₿93.36	$1.24 ₿0.000013	$1.21 ₿0.000012	$248.78K ₿2.61	$12.22M ₿128.32	$8.89M ₿93.36
1749	Dora Factory DORA	$0.00884 ₿0.000000092	1.22	$8.84M ₿92.79	$0.008995 ₿0.000000094	$0.00871 ₿0.000000091	$29.16K ₿0.33	$8.84M ₿92.79	$8.84M ₿92.79
1751	Tokemak TOKE	$0.1055 ₿0.0000011	0.29	$8.83M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.75K ₿0.25	$10.57M ₿111.15	$8.83M ₿92.92
1756	Wexo WEXO	$0.02495 ₿0.00000026	0.25	$8.78M ₿92.1	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.87K ₿1.53	$22.39M ₿234.84	$8.78M ₿92.1
1758	Origin Dollar OUSD	$0.9983 ₿0.000010	0.06	$8.76M ₿92.08	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$67.21K ₿0.71	$8.76M ₿92.08	$8.76M ₿92.08
1760	Pangolin PNG	$0.03891 ₿0.00000040	-4.38	$8.73M ₿91.77	$0.04074 ₿0.00000043	$0.03849 ₿0.00000040	$565.92K ₿5.89	$20.94M ₿220.04	$8.73M ₿91.77
1763	Aventus AVT	$0.8863 ₿0.0000092	1.09	$8.77M ₿91.6	$0.9013 ₿0.0000094	$0.8726 ₿0.0000091	$39.21K ₿0.41	$9.4M ₿98.21	$8.77M ₿91.6
1765	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9901 ₿0.000010	-1.75	$8.71M ₿91.5	$1.01 ₿0.000010	$0.9901 ₿0.000010	$36.78 ₿0	$8.71M ₿91.5	$8.71M ₿91.5
1766	Covalent X Token CXT	$0.008684 ₿0.000000091	-0.65	$8.68M ₿91.21	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$380.66K ₿3.86	$8.68M ₿91.21	$8.68M ₿91.21
1767	GamerCoin GHX	$0.0123 ₿0.00000012	-0.30	$8.65M ₿90.58	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$205.17K ₿1.99	$9.94M ₿104.13	$8.65M ₿90.58
1769	PondCoin PNDC	$0.00000009291 ₿0.00000000000095	30.69	$8.59M ₿87.66	$0.00000009342 ₿0.00000000000094	$0.00000006887 ₿0.00000000000072	$155.71K ₿1.59	$39.09M ₿398.8	$8.59M ₿87.66
1773	Cross The Ages CTA	$0.01727 ₿0.00000018	4.94	$8.62M ₿91.03	$0.01741 ₿0.00000018	$0.01644 ₿0.00000017	$654.55K ₿6.92	$8.64M ₿91.2	$8.62M ₿91.03
1777	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1778	Acala ACA	$0.007331 ₿0.000000077	-1.04	$8.58M ₿89.91	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.01M ₿21.21	$11.77M ₿123.31	$8.58M ₿89.91
1780	Manchester City Fan Token CITY	$0.6829 ₿0.0000071	1.80	$8.53M ₿89.65	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.4M ₿14.37	$13.49M ₿141.68	$8.53M ₿89.65
1781	Soil SOIL	$0.1278 ₿0.0000013	6.03	$8.43M ₿88.6	$0.1296 ₿0.0000013	$0.1204 ₿0.0000012	$153.48K ₿1.61	$12.79M ₿134.37	$8.43M ₿88.6
1782	Star Atlas DAO POLIS	$0.02633 ₿0.00000027	0.78	$8.5M ₿89.49	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.91K ₿1.2	$9.48M ₿99.82	$8.5M ₿89.49
1784	Neuron NRN	$0.01893 ₿0.00000020	4.60	$8.51M ₿90.04	$0.01995 ₿0.00000021	$0.018 ₿0.00000018	$547.41K ₿5.65	$18.93M ₿200.35	$8.51M ₿90.04
1789	Altura ALU	$0.008565 ₿0.000000090	-2.08	$8.49M ₿89.54	$0.008766 ₿0.000000091	$0.008532 ₿0.000000089	$1.59M ₿16.21	$8.49M ₿89.54	$8.49M ₿89.54
1795	Bitcoin USD (BTCFi) BTCUSD	$0.9963 ₿0.000010	-0.27	$8.48M ₿88.63	$1.06 ₿0.000011	$0.9856 ₿0.000010	$71.19K ₿0.75	$8.48M ₿88.63	$8.48M ₿88.63
1796	NEM XEM	$0.0009417 ₿0.0000000099	-6.97	$8.47M ₿88.96	$0.001054 ₿0.000000011	$0.0009401 ₿0.0000000098	$2.15M ₿26.48	$8.47M ₿88.96	$8.47M ₿88.96
1805	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	1.10	$8.39M ₿87.92	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.65K ₿0.98	$18.93M ₿198.22	$8.39M ₿87.92
1806	Alltoscan ATS	$0.122 ₿0.0000012	2.18	$8.35M ₿87.77	$0.1322 ₿0.0000013	$0.1179 ₿0.0000012	$238.45K ₿2.48	$12.22M ₿128.45	$8.35M ₿87.77
1807	Re7 WETH RE7WETH	$3,422.48 ₿0.035	-0.14	$8.33M ₿87.59	$3,440.13 ₿0.036	$3,384.84 ₿0.035	$0	$8.33M ₿87.59	$8.33M ₿87.59
1808	Pixels PIXEL	$0.01068 ₿0.00000011	10.42	$8.24M ₿86.25	$0.01082 ₿0.00000011	$0.009666 ₿0.00000010	$19.16M ₿201.16	$53.45M ₿559.28	$8.24M ₿86.25
1809	Polkastarter POLS	$0.08333 ₿0.00000087	-2.43	$8.26M ₿86.84	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$321.44K ₿3.57	$8.33M ₿87.53	$8.26M ₿86.84
1810	Brickken BKN	$0.1156 ₿0.0000012	-1.50	$8.26M ₿86.72	$0.1177 ₿0.0000012	$0.1147 ₿0.0000011	$333.98K ₿3.28	$16.55M ₿173.65	$8.26M ₿86.72
1811	Bluzelle BLZ	$0.0176 ₿0.00000018	-0.54	$8.26M ₿86.76	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$224.64K ₿2.42	$8.8M ₿92.46	$8.26M ₿86.76
1812	Atletico Madrid ATM	$1.07 ₿0.000011	3.32	$8.25M ₿86.79	$1.07 ₿0.000011	$1.02 ₿0.000010	$1.38M ₿14.66	$10.65M ₿112.07	$8.25M ₿86.79
1813	The Arena ARENA	$0.001744 ₿0.000000018	-2.73	$8.22M ₿86.48	$0.001817 ₿0.000000019	$0.001732 ₿0.000000018	$142.21K ₿1.48	$17.5M ₿184.17	$8.22M ₿86.48
1814	Fantom Bomb FBOMB	$0.01769 ₿0.00000018	-0.93	$8.12M ₿85.23	$0.01815 ₿0.00000019	$0.0174 ₿0.00000018	$42.55K ₿0.45	$8.12M ₿85.23	$8.12M ₿85.23
1815	Build On BNB BOB	$0.00000001923 ₿0.00000000000019	1.39	$8.02M ₿82.87	$0.00000001952 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$6.64M ₿71.05	$8.02M ₿82.87	$8.02M ₿82.87
1818	0x0.ai: AI Smart Contract 0X0	$0.00919 ₿0.000000095	3.31	$8.19M ₿85.52	$0.009197 ₿0.000000096	$0.008867 ₿0.000000093	$16.79K ₿0.18	$8.19M ₿85.52	$8.19M ₿85.52
1820	Measurable Data Token MDT	$0.01342 ₿0.00000014	1.07	$8.14M ₿85.41	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$496.42K ₿5.23	$13.43M ₿140.87	$8.14M ₿85.41
1821	Morpheus AI MOR	$1.32 ₿0.000013	0.19	$8.12M ₿85.45	$1.33 ₿0.000013	$1.3 ₿0.000013	$4.77K ₿0.05	$11.83M ₿124.44	$8.12M ₿85.45
1822	Freya Protocol FREYA	$0.01601 ₿0.00000016	0.79	$8.06M ₿84.43	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$63.39K ₿0.71	$8.83M ₿92.58	$8.06M ₿84.43
1823	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.05	$8.07M ₿84.66	$1 ₿0.000010	$0.995 ₿0.000010	$3.94M ₿48.82	$8.07M ₿84.66	$8.07M ₿84.66
1824	Goldcoin GLC	$0.007031 ₿0.000000073	38.62	$8.06M ₿84.69	$0.007032 ₿0.000000073	$0.004092 ₿0.000000042	$0.79 ₿0	$8.06M ₿84.69	$8.06M ₿84.69
1839	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-2.97	$7.8M ₿82.19	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.97K ₿1.02	$7.8M ₿82.19	$7.8M ₿82.19
1842	Step Finance STEP	$0.02428 ₿0.00000025	-79.76	$7.72M ₿80.94	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.1K ₿0.1	$8.01M ₿83.99	$7.72M ₿80.94
1844	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.76	$7.66M ₿80.51	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.82K ₿0.88	$12.31M ₿129.36	$7.66M ₿80.51
1846	LooPIN Network LOOPIN	$0.1784 ₿0.0000018	-0.60	$7.65M ₿80.36	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.74M ₿91.86	$7.65M ₿80.36
1847	KRYLL KRL	$0.1896 ₿0.0000019	-0.34	$7.63M ₿80.24	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$103.61K ₿1.09	$9.37M ₿98.53	$7.63M ₿80.24
1848	NodeAI GPU	$0.07835 ₿0.00000082	3.83	$7.61M ₿79.81	$0.07854 ₿0.00000082	$0.07538 ₿0.00000078	$68.96K ₿0.73	$7.79M ₿81.71	$7.61M ₿79.81
1850	Propchain PROPC	$0.1762 ₿0.0000018	2.31	$7.56M ₿79.44	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$454.42K ₿4.88	$11.24M ₿118.08	$7.56M ₿79.44
1851	Shadow Token SHDW	$0.04468 ₿0.00000046	-2.26	$7.56M ₿79.37	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$46.7K ₿0.48	$7.56M ₿79.37	$7.56M ₿79.37
1854	Pear Protocol PEAR	$0.02932 ₿0.00000030	0.46	$7.54M ₿79.23	$0.02938 ₿0.00000030	$0.02905 ₿0.00000030	$3.21K ₿0.04	$24.99M ₿262.52	$7.54M ₿79.23
1855	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.14	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.14	$7.53M ₿79.14
1856	Pocketcoin PKOIN	$0.659 ₿0.0000069	5.55	$7.53M ₿79.09	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$65.02K ₿0.68	$8.1M ₿85.09	$7.53M ₿79.09
1858	OctaSpace OCTA	$0.1775 ₿0.0000018	-1.23	$7.51M ₿78.92	$0.1798 ₿0.0000018	$0.172 ₿0.0000018	$259.5K ₿2.72	$7.51M ₿78.92	$7.51M ₿78.92
1860	Crown by Third Time Games CROWN	$0.02994 ₿0.00000031	1.00	$7.5M ₿78.58	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.12K ₿0.24	$7.5M ₿78.58	$7.5M ₿78.58
1862	Prosper PROS	$0.1453 ₿0.0000015	1.54	$7.48M ₿78.54	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$152.82 ₿0	$14.55M ₿152.82	$7.48M ₿78.54
1866	Equilibria Finance EQB	$0.2208 ₿0.0000023	0.04	$7.47M ₿78.42	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.44K ₿0.03	$22.08M ₿231.86	$7.47M ₿78.42
1867	Trias Token TRIAS	$0.7456 ₿0.0000078	1.58	$7.46M ₿78.39	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.39	$7.46M ₿78.39
1870	PepeFork PORK	$0.0000000221 ₿0.00000000000022	-4.39	$7.29M ₿74.3	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$231.45K ₿2.42	$9.29M ₿94.59	$7.29M ₿74.3
1871	BountyMarketCap BMC	$0.07356 ₿0.00000077	-0.08	$7.35M ₿77.29	$0.07389 ₿0.00000077	$0.07263 ₿0.00000076	$16.88K ₿0.18	$7.35M ₿77.29	$7.35M ₿77.29
1872	Metahero HERO	$0.0007833 ₿0.0000000082	0.88	$7.34M ₿76.99	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$24.56K ₿0.26	$7.65M ₿80.28	$7.34M ₿76.99
1873	nubcat NUB	$0.007318 ₿0.000000077	0.65	$7.3M ₿77.07	$0.007625 ₿0.000000079	$0.00706 ₿0.000000074	$403.06K ₿4.35	$7.3M ₿77.07	$7.3M ₿77.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}