10 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	IDEX IDEX	$0.01023 ₿0.00000010	4.51	$10.18M ₿107.28	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.68M ₿28.08	$10.23M ₿107.8	$10.18M ₿107.28
1643	Stonks STNK	$17.55 ₿0.00018	-9.07	$10.21M ₿107.23	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.39K ₿0.47	$10.21M ₿107.23	$10.21M ₿107.23
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Wojak WOJAK	$0.000146 ₿0.0000000015	-2.97	$10.1M ₿106.08	$0.0001504 ₿0.0000000015	$0.0001453 ₿0.0000000015	$601.46K ₿6.3	$10.1M ₿106.08	$10.1M ₿106.08
1649	Radio Caca RACA	$0.00002459 ₿0.00000000025	0.68	$10.11M ₿106.06	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$759.07K ₿7.96	$10.21M ₿107.09	$10.11M ₿106.06
1651	RSS3 RSS3	$0.01137 ₿0.00000011	1.57	$10.09M ₿105.98	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.28	$11.68M ₿122.67	$10.09M ₿105.98
1654	SWEAT SWEAT	$0.001322 ₿0.000000013	0.08	$10.07M ₿105.73	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.43M ₿46.86	$26.45M ₿277.65	$10.07M ₿105.73
1655	Kyros Restaked SOL KYSOL	$181.05 ₿0.0019	1.57	$10.04M ₿105.47	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.45K ₿0.05	$10.04M ₿105.47	$10.04M ₿105.47
1658	Defi.money MONEY	$0.9994 ₿0.000010	-0.01*	$9.99M ₿104.87	$1 ₿0.000010	$0.9989 ₿0.000010	$18.19 ₿0	$9.99M ₿104.87	$9.99M ₿104.87
1659	Diamond DMD	$2.56 ₿0.000026	-1.02	$9.99M ₿104.83	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.71K ₿0.5	$11.26M ₿118.1	$9.99M ₿104.83
1660	INFERNO INF	$0.000003289 ₿0.000000000034	-0.41	$9.98M ₿104.72	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.72	$9.98M ₿104.72
1663	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-1.57	$9.93M ₿102.7	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.58M ₿16.56	$9.93M ₿102.7	$9.93M ₿102.7
1665	Kekius Maximus KEKIUS	$0.009904 ₿0.00000010	-4.97	$9.91M ₿103.96	$0.01044 ₿0.00000010	$0.009877 ₿0.00000010	$968.09K ₿10.16	$9.91M ₿103.96	$9.91M ₿103.96
1667	디스트릭트0x DNT	$0.01315 ₿0.00000013	0.98	$9.88M ₿103.74	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.43K ₿0.22	$13.15M ₿138.1	$9.88M ₿103.74
1668	dHedge DAO DHT	$0.1816 ₿0.0000019	-0.13	$9.88M ₿103.71	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.81K ₿0.06	$18.17M ₿190.73	$9.88M ₿103.71
1671	inSure DeFi SURE	$0.0003713 ₿0.0000000039	43.58	$9.84M ₿103.29	$0.000691 ₿0.0000000072	$0.0002586 ₿0.0000000027	$10.07 ₿0	$32.69M ₿343.24	$9.84M ₿103.29
1676	Stride Staked Atom STATOM	$4.38 ₿0.000046	0.19	$9.73M ₿102.44	$4.45 ₿0.000046	$4.29 ₿0.000045	$228.89K ₿2.41	$9.73M ₿102.44	$9.73M ₿102.44
1679	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.37	$9.73M ₿102.11	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.22K ₿3.81	$10.33M ₿108.43	$9.73M ₿102.11
1681	FIO Protocol FIO	$0.01154 ₿0.00000012	2.00	$9.64M ₿101.26	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.27M ₿13.33	$11.56M ₿121.43	$9.64M ₿101.26
1684	Agoras: Tau Net AGRS	$0.5352 ₿0.0000056	4.57	$9.63M ₿101.18	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.45K ₿0.11	$22.48M ₿236.08	$9.63M ₿101.18
1685	SYMMIO SYMM	$0.01304 ₿0.00000013	-2.60	$9.6M ₿100.85	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.1K ₿0.02	$11.18M ₿117.38	$9.6M ₿100.85
1686	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.30	$9.58M ₿100.84	$1.07 ₿0.000011	$0.9969 ₿0.000010	$438.03K ₿4.59	$19.86M ₿209.14	$9.58M ₿100.84
1688	MESSIER M87	$0.00001082 ₿0.00000000011	-3.66	$9.58M ₿100.63	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$426.19K ₿4.47	$9.58M ₿100.63	$9.58M ₿100.63
1689	World of Dypians WOD	$0.02467 ₿0.00000026	-9.77	$9.56M ₿100.63	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.38M ₿25.01	$24.75M ₿260.49	$9.56M ₿100.63
1690	비트코인골드 BTG	$0.5471 ₿0.0000057	0.85	$9.58M ₿100.6	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.96 ₿0.01	$9.58M ₿100.6	$9.58M ₿100.6
1693	Houdini Swap LOCK	$0.114 ₿0.0000011	-0.06	$9.47M ₿100.02	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.59K ₿0.32	$9.47M ₿100.02	$9.47M ₿100.02
1703	Alpha Fi ALPHA	$0.9564 ₿0.000010	0.10	$9.4M ₿98.66	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$994.13 ₿0.01	$9.56M ₿100.42	$9.4M ₿98.66
1704	Aavegotchi GHST	$0.1832 ₿0.0000019	2.56	$9.38M ₿98.79	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.34M ₿14.23	$9.67M ₿101.86	$9.38M ₿98.79
1708	MCDex MCB	$2.46 ₿0.000025	0.08	$9.34M ₿98.07	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.8M ₿123.85	$9.34M ₿98.07
1710	Telos TLOS	$0.02216 ₿0.00000023	0.51	$9.31M ₿97.75	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.94	$9.31M ₿97.75	$9.31M ₿97.75
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-3.73	$9.26M ₿97.21	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.21	$9.26M ₿97.21
1716	Nash Exchange NEX	$0.2068 ₿0.0000021	8.02	$9.22M ₿96.77	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.59	$9.22M ₿96.77
1721	Book of Ethereum BOOE	$0.0914 ₿0.00000095	-4.21	$9.14M ₿96.04	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.34K ₿0.07	$9.14M ₿96.04	$9.14M ₿96.04
1723	APX APX	$0.2437 ₿0.0000025	0.54	$9.13M ₿95.91	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$968.95M ₿10.17K	$9.13M ₿95.91
1724	Games for a Living GFAL	$0.001736 ₿0.000000018	0.68	$9.13M ₿95.8	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.36K ₿0.76	$17.37M ₿182.35	$9.13M ₿95.8
1726	Handy HANDY	$0.001745 ₿0.000000018	-3.34	$9.1M ₿95.55	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.71K ₿0.58	$17.45M ₿183.19	$9.1M ₿95.55
1728	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1729	SpaceChain (ERC-20) SPC	$0.02232 ₿0.00000023	-1.19	$9.07M ₿95.26	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.51K ₿0.03	$13.48M ₿141.54	$9.07M ₿95.26
1731	CHEQD Network CHEQ	$0.009353 ₿0.000000098	-0.03	$9.05M ₿95.14	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.68K ₿3.16	$11.77M ₿123.7	$9.05M ₿95.14
1732	InfinitiCoin INCO	$0.009049 ₿0.000000095	-0.01*	$9.05M ₿95	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$331.24K ₿3.48	$9.05M ₿95	$9.05M ₿95
1734	넴 XEM	$0.0009846 ₿0.000000010	-4.61	$8.97M ₿94.58	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.53M ₿30.55	$8.97M ₿94.58	$8.97M ₿94.58
1735	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.62	$9.01M ₿94.56	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$541.46K ₿5.7	$19.98M ₿209.73	$9.01M ₿94.56
1737	Nimiq NIM	$0.0006558 ₿0.0000000068	-4.54	$9.02M ₿94.47	$0.0006902 ₿0.0000000072	$0.000654 ₿0.0000000068	$118.29K ₿1.24	$9.18M ₿96.12	$9.02M ₿94.47
1740	WaterNeuron WTN	$0.07642 ₿0.00000080	1.24	$9.02M ₿94.33	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.83K ₿0.02	$9.02M ₿94.33	$9.02M ₿94.33
1741	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.83	$8.98M ₿94.26	$1.24 ₿0.000013	$1.21 ₿0.000012	$229.42K ₿2.41	$12.34M ₿129.56	$8.98M ₿94.26
1743	ThetaDrop TDROP	$0.0008104 ₿0.0000000084	0.36	$8.95M ₿93.95	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.92K ₿0.93	$8.95M ₿93.95	$8.95M ₿93.95
1753	Wexo WEXO	$0.02509 ₿0.00000026	0.09	$8.83M ₿92.74	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$145.87K ₿1.54	$22.51M ₿236.46	$8.83M ₿92.74
1754	Grin GRIN	$0.04017 ₿0.00000042	-2.44	$8.85M ₿92.72	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16K ₿0.17	$8.85M ₿92.72	$8.85M ₿92.72
1756	Dora Factory DORA	$0.008826 ₿0.000000092	1.43	$8.83M ₿92.6	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$37.54K ₿0.39	$8.83M ₿92.6	$8.83M ₿92.6
1758	Tokemak TOKE	$0.1052 ₿0.0000011	-2.74	$8.8M ₿92.43	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.84K ₿0.25	$10.53M ₿110.56	$8.8M ₿92.43
1763	Origin Dollar OUSD	$0.9972 ₿0.000010	-0.06	$8.75M ₿91.89	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$112.55K ₿1.18	$8.75M ₿91.89	$8.75M ₿91.89
1765	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9925 ₿0.000010	-1.27	$8.73M ₿91.66	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.86 ₿0	$8.73M ₿91.66	$8.73M ₿91.66
1767	Acala ACA	$0.007428 ₿0.000000078	3.61	$8.67M ₿91.45	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.08M ₿21.89	$11.89M ₿125.42	$8.67M ₿91.45
1768	Pangolin PNG	$0.03884 ₿0.00000040	-4.98	$8.72M ₿91.45	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$572.18K ₿6.01	$20.91M ₿219.27	$8.72M ₿91.45
1769	Covalent X Token CXT	$0.008697 ₿0.000000091	-6.07	$8.7M ₿91.31	$0.009271 ₿0.000000097	$0.008636 ₿0.000000090	$530.83K ₿5.58	$8.7M ₿91.31	$8.7M ₿91.31
1771	Aventus AVT	$0.8787 ₿0.0000092	1.06	$8.69M ₿91.2	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$36K ₿0.38	$9.31M ₿97.78	$8.69M ₿91.2
1773	GamerCoin GHX	$0.01222 ₿0.00000012	-1.81	$8.67M ₿90.99	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$119.17K ₿2.02	$9.97M ₿104.61	$8.67M ₿90.99
1776	Star Atlas DAO POLIS	$0.02669 ₿0.00000027	0.79	$8.62M ₿90.3	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.1K ₿1.23	$9.61M ₿100.73	$8.62M ₿90.3
1781	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1782	Neuron NRN	$0.01898 ₿0.00000019	2.50	$8.53M ₿89.56	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$603.95K ₿6.33	$18.98M ₿199.27	$8.53M ₿89.56
1783	Manchester City Fan Token CITY	$0.6816 ₿0.0000071	1.59	$8.52M ₿89.45	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.47M ₿15.47	$13.46M ₿141.36	$8.52M ₿89.45
1784	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	-0.03	$8.51M ₿89.34	$1.06 ₿0.000011	$0.9856 ₿0.000010	$81.94K ₿0.86	$8.51M ₿89.34	$8.51M ₿89.34
1785	Altura ALU	$0.008615 ₿0.000000090	-0.84	$8.53M ₿89.34	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.27M ₿12.92	$8.53M ₿89.34	$8.53M ₿89.34
1796	Alltoscan ATS	$0.1233 ₿0.0000013	2.95	$8.43M ₿88.52	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.8K ₿2.45	$12.34M ₿129.55	$8.43M ₿88.52
1797	Cross The Ages CTA	$0.01689 ₿0.00000017	6.10	$8.43M ₿88.47	$0.01693 ₿0.00000017	$0.0159 ₿0.00000016	$663.2K ₿6.96	$8.45M ₿88.64	$8.43M ₿88.47
1804	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.21	$8.34M ₿87.68	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.96K ₿0.95	$18.8M ₿197.67	$8.34M ₿87.68
1807	PepeFork PORK	$0.00000002518 ₿0.00000000000026	8.16	$8.27M ₿87.33	$0.00000002542 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$61.64K ₿1.38	$10.53M ₿111.19	$8.27M ₿87.33
1808	Re7 WETH RE7WETH	$3,413.06 ₿0.035	-0.54	$8.31M ₿87.2	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.31M ₿87.2	$8.31M ₿87.2
1809	Soil SOIL	$0.1255 ₿0.0000013	5.02	$8.29M ₿87.2	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.24K ₿1.6	$12.57M ₿132.25	$8.29M ₿87.2
1810	The Arena ARENA	$0.001769 ₿0.000000018	-5.10	$8.3M ₿87.19	$0.001874 ₿0.000000019	$0.001736 ₿0.000000018	$110.82K ₿1.16	$17.67M ₿185.68	$8.3M ₿87.19
1811	Brickken BKN	$0.116 ₿0.0000012	-2.85	$8.29M ₿86.96	$0.1195 ₿0.0000012	$0.1147 ₿0.0000011	$309.94K ₿3.25	$16.6M ₿174.13	$8.29M ₿86.96
1812	Polkastarter POLS	$0.08322 ₿0.00000087	-1.27	$8.25M ₿86.69	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.1K ₿3.72	$8.32M ₿87.38	$8.25M ₿86.69
1813	Fantom Bomb FBOMB	$0.01785 ₿0.00000018	-1.04	$8.25M ₿86.43	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$33.53K ₿0.35	$8.25M ₿86.43	$8.25M ₿86.43
1814	블루젤 BLZ	$0.01748 ₿0.00000018	-2.95	$8.2M ₿86.06	$0.01802 ₿0.00000018	$0.01743 ₿0.00000018	$228.85K ₿2.4	$8.74M ₿91.72	$8.2M ₿86.06
1816	Atletico Madrid ATM	$1.05 ₿0.000011	1.23	$8.18M ₿85.93	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.05M ₿21.65	$10.56M ₿110.95	$8.18M ₿85.93
1817	Measurable Data Token MDT	$0.01346 ₿0.00000014	2.35	$8.16M ₿85.74	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$558.86K ₿5.94	$13.46M ₿141.42	$8.16M ₿85.74
1819	0x0.ai: AI Smart Contract 0X0	$0.009057 ₿0.000000095	2.29	$8.14M ₿85.42	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$16.85K ₿0.18	$8.14M ₿85.42	$8.14M ₿85.42
1820	Morpheus AI MOR	$1.32 ₿0.000013	-0.11	$8.1M ₿85.07	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.38K ₿0.1	$11.8M ₿123.89	$8.1M ₿85.07
1821	Pixels PIXEL	$0.01035 ₿0.00000010	11.37	$8.02M ₿84.99	$0.01071 ₿0.00000011	$0.009293 ₿0.000000097	$17.05M ₿178.35	$52M ₿551.16	$8.02M ₿84.99
1822	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.32	$8.08M ₿84.67	$1 ₿0.000010	$0.995 ₿0.000010	$5.01M ₿31.81	$8.08M ₿84.67	$8.08M ₿84.67
1823	Freya Protocol FREYA	$0.01621 ₿0.00000016	1.61	$8.07M ₿84.79	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$137.73K ₿1.45	$8.85M ₿92.97	$8.07M ₿84.79
1829	crow with knife CAW	$0.00000001028 ₿0.00000000000010	-1.22	$7.98M ₿83.79	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$98.18K ₿1.03	$7.98M ₿83.79	$7.98M ₿83.79
1831	Build On BNB BOB	$0.00000001845 ₿0.00000000000019	-0.97	$7.95M ₿83.69	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$8.23M ₿10.95	$7.95M ₿83.69	$7.95M ₿83.69
1840	Step Finance STEP	$0.02432 ₿0.00000025	2.17	$7.74M ₿81.22	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.28	$7.74M ₿81.22
1842	Shadow Token SHDW	$0.04547 ₿0.00000047	-1.78	$7.69M ₿80.7	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$23.57K ₿0.25	$7.69M ₿80.7	$7.69M ₿80.7
1844	Propchain PROPC	$0.1786 ₿0.0000018	1.67	$7.67M ₿80.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$505.93K ₿5.31	$11.4M ₿119.74	$7.67M ₿80.56
1847	KRYLL KRL	$0.1894 ₿0.0000019	-0.55	$7.62M ₿80.04	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$105.73K ₿1.11	$9.36M ₿98.29	$7.62M ₿80.04
1848	Trias Token TRIAS	$0.7548 ₿0.0000079	2.76	$7.62M ₿80.04	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.91K ₿0.03	$7.62M ₿80.04	$7.62M ₿80.04
1849	LooPIN Network LOOPIN	$0.1778 ₿0.0000018	-1.57	$7.62M ₿80.02	$0.1809 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.71M ₿91.46	$7.62M ₿80.02
1852	ShapeShift FOX Token FOX	$0.01215 ₿0.00000012	-0.79	$7.57M ₿79.54	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.21K ₿0.79	$12.16M ₿127.81	$7.57M ₿79.54
1853	Zircuit ZRC	$0.003324 ₿0.000000034	2.13	$7.56M ₿79.4	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.45M ₿36.29	$33.26M ₿349.34	$7.56M ₿79.4
1854	NodeAI GPU	$0.07836 ₿0.00000082	3.86	$7.61M ₿79.38	$0.07836 ₿0.00000082	$0.07282 ₿0.00000076	$74.05K ₿0.78	$7.79M ₿81.27	$7.61M ₿79.38
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.09	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.09	$7.53M ₿79.09
1862	Prosper PROS	$0.1451 ₿0.0000015	2.79	$7.51M ₿78.82	$0.1466 ₿0.0000015	$0.1411 ₿0.0000014	$227.91 ₿0	$14.61M ₿153.35	$7.51M ₿78.82
1863	Pear Protocol PEAR	$0.02917 ₿0.00000030	-0.67	$7.5M ₿78.77	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.07K ₿0.03	$24.86M ₿261.02	$7.5M ₿78.77
1864	Crown by Third Time Games CROWN	$0.03 ₿0.00000031	-4.11	$7.5M ₿78.8	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.1K ₿0.32	$7.5M ₿78.8	$7.5M ₿78.8
1865	PondCoin PNDC	$0.00000008095 ₿0.00000000000084	9.26	$7.49M ₿78.59	$0.00000008312 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$118K ₿1.24	$34.06M ₿357.56	$7.49M ₿78.59
1867	nubcat NUB	$0.007488 ₿0.000000078	-7.00	$7.5M ₿78.54	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$543.94K ₿5.72	$7.5M ₿78.54	$7.5M ₿78.54
1868	OctaSpace OCTA	$0.1767 ₿0.0000018	-1.74	$7.48M ₿78.54	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$274.9K ₿2.88	$7.48M ₿78.54	$7.48M ₿78.54
1870	Equilibria Finance EQB	$0.2199 ₿0.0000023	-2.01	$7.46M ₿78.3	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.54K ₿0.06	$22.05M ₿231.52	$7.46M ₿78.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}