10 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	ORIGYN OGY	$0.001246 ₿0.000000013	-6.86	$10.23M ₿108.27	$0.001358 ₿0.000000014	$0.001246 ₿0.000000013	$279.08K ₿2.94	$12.99M ₿137.39	$10.23M ₿108.27
1644	RSS3 RSS3	$0.01153 ₿0.00000012	2.79	$10.23M ₿107.47	$0.01181 ₿0.00000012	$0.01122 ₿0.00000011	$2.52M ₿25.07	$11.84M ₿124.39	$10.23M ₿107.47
1645	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1648	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1651	Wojak WOJAK	$0.0001458 ₿0.0000000015	-1.78	$10.12M ₿106.43	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$594.56K ₿6.27	$10.12M ₿106.43	$10.12M ₿106.43
1653	UXLINK UXLINK	$0.01414 ₿0.00000014	2.64	$10.11M ₿106.32	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$774.84K ₿8.13	$14.14M ₿148.6	$10.11M ₿106.32
1654	SWEAT SWEAT	$0.001321 ₿0.000000013	0.38	$10.07M ₿105.76	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.16M ₿43.76	$26.45M ₿277.73	$10.07M ₿105.76
1659	Kyros Restaked SOL KYSOL	$180.27 ₿0.0018	0.45	$10M ₿105.08	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.44K ₿0.45	$10M ₿105.08	$10M ₿105.08
1660	Diamond DMD	$2.57 ₿0.000026	-0.44	$10M ₿104.96	$2.6 ₿0.000027	$2.54 ₿0.000026	$48.17K ₿0.51	$11.26M ₿118.25	$10M ₿104.96
1661	Defi.money MONEY	$0.9995 ₿0.000010	0.01	$9.99M ₿104.93	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$16.56 ₿0	$9.99M ₿104.93	$9.99M ₿104.93
1664	IDEX IDEX	$0.01002 ₿0.00000010	1.75	$9.96M ₿104.79	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.5M ₿26.2	$10.01M ₿105.3	$9.96M ₿104.79
1665	INFERNO INF	$0.000003279 ₿0.000000000034	9,245.77	$9.96M ₿104.69	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.55K ₿0.08	$9.96M ₿104.69	$9.96M ₿104.69
1667	디스트릭트0x DNT	$0.01316 ₿0.00000013	1.64	$9.89M ₿103.84	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.33K ₿0.26	$13.16M ₿138.22	$9.89M ₿103.84
1668	FIO Protocol FIO	$0.01152 ₿0.00000012	1.41	$9.89M ₿100.98	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$641.13K ₿6.77	$11.57M ₿121.1	$9.89M ₿100.98
1669	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.15	$9.88M ₿103.8	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.05K ₿0.04	$18.17M ₿190.9	$9.88M ₿103.8
1670	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-0.14	$9.86M ₿103.53	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.52M ₿16	$9.86M ₿103.53	$9.86M ₿103.53
1671	inSure DeFi SURE	$0.0003718 ₿0.0000000039	33.11	$9.85M ₿103.49	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.11 ₿0	$32.74M ₿343.91	$9.85M ₿103.49
1674	Kekius Maximus KEKIUS	$0.009853 ₿0.00000010	-4.57	$9.84M ₿103.12	$0.01033 ₿0.00000010	$0.009816 ₿0.00000010	$975.63K ₿9.76	$9.84M ₿103.12	$9.84M ₿103.12
1675	Alpha Fi ALPHA	$1 ₿0.000010	4.48	$9.84M ₿103.49	$1 ₿0.000010	$0.9217 ₿0.0000097	$4.66K ₿0.05	$10.01M ₿105.33	$9.84M ₿103.49
1677	World of Dypians WOD	$0.02533 ₿0.00000026	-4.29	$9.79M ₿102.76	$0.02646 ₿0.00000027	$0.02284 ₿0.00000023	$2.18M ₿22.98	$25.35M ₿266.01	$9.79M ₿102.76
1679	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-2.17	$9.78M ₿102.76	$1.07 ₿0.000011	$0.9907 ₿0.000010	$408.11K ₿4.39	$20.29M ₿213.11	$9.78M ₿102.76
1681	SYMMIO SYMM	$0.01327 ₿0.00000013	-1.22	$9.77M ₿102.64	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.2K ₿0.02	$11.37M ₿119.47	$9.77M ₿102.64
1683	Agoras: Tau Net AGRS	$0.5405 ₿0.0000056	6.10	$9.73M ₿102.22	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.66K ₿0.11	$22.71M ₿238.51	$9.73M ₿102.22
1686	HashAI HASHAI	$0.0001085 ₿0.0000000011	-2.65	$9.71M ₿101.99	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.41K ₿3.81	$10.31M ₿108.31	$9.71M ₿101.99
1688	Stride Staked Atom STATOM	$4.37 ₿0.000045	-0.96	$9.69M ₿102.14	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.37K ₿2.38	$9.69M ₿102.14	$9.69M ₿102.14
1690	MESSIER M87	$0.00001089 ₿0.00000000011	-3.31	$9.63M ₿101.17	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$429.01K ₿4.51	$9.63M ₿101.17	$9.63M ₿101.17
1699	Houdini Swap LOCK	$0.1136 ₿0.0000011	-0.25	$9.43M ₿99.06	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$30.5K ₿0.32	$9.43M ₿99.06	$9.43M ₿99.06
1704	Aavegotchi GHST	$0.1841 ₿0.0000019	1.78	$9.4M ₿98.6	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.03M ₿10.89	$9.69M ₿101.66	$9.4M ₿98.6
1707	MCDex MCB	$2.47 ₿0.000025	-0.02	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1716	Telos TLOS	$0.02213 ₿0.00000023	0.36	$9.29M ₿97.63	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.64M ₿17.26	$9.29M ₿97.63	$9.29M ₿97.63
1719	Grin GRIN	$0.04186 ₿0.00000045	1.92	$9.47M ₿99.49	$0.04297 ₿0.00000044	$0.04 ₿0.00000041	$19K ₿0.2	$9.47M ₿99.49	$9.47M ₿99.49
1720	Nash Exchange NEX	$0.2069 ₿0.0000021	-6.09	$9.22M ₿96.83	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.57K ₿0.03	$10.35M ₿108.65	$9.22M ₿96.83
1721	Aura BAL AURABAL	$2.49 ₿0.000026	-3.53	$9.17M ₿96.27	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.04K ₿0.24	$9.17M ₿96.27	$9.17M ₿96.27
1723	Book of Ethereum BOOE	$0.09146 ₿0.00000096	-3.55	$9.15M ₿96.05	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.19K ₿0.07	$9.15M ₿96.05	$9.15M ₿96.05
1725	APX APX	$0.2438 ₿0.0000025	0.31	$9.14M ₿95.99	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$969.28M ₿10.18K	$9.14M ₿95.99
1729	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1730	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000023	-0.94	$9.09M ₿95.49	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.48K ₿0.03	$13.51M ₿141.88	$9.09M ₿95.49
1732	Handy HANDY	$0.001741 ₿0.000000018	-3.52	$9.09M ₿95.47	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$56.07K ₿0.59	$17.42M ₿183.04	$9.09M ₿95.47
1734	CHEQD Network CHEQ	$0.009353 ₿0.000000098	-0.24	$9.06M ₿95.19	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$299.05K ₿3.14	$11.78M ₿123.75	$9.06M ₿95.19
1735	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.01*	$9.05M ₿95.03	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$311.59K ₿3.27	$9.05M ₿95.03	$9.05M ₿95.03
1738	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.16	$9.01M ₿94.7	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$525.49K ₿5.52	$19.99M ₿210.03	$9.01M ₿94.7
1739	Nimiq NIM	$0.0006547 ₿0.0000000069	-4.10	$9.06M ₿95.18	$0.0006834 ₿0.0000000071	$0.0006536 ₿0.0000000068	$120.22K ₿1.27	$9.22M ₿96.84	$9.06M ₿95.18
1740	Games for a Living GFAL	$0.001713 ₿0.000000017	-0.25	$9M ₿94.52	$0.001769 ₿0.000000018	$0.001713 ₿0.000000017	$71.55K ₿0.75	$17.13M ₿179.93	$9M ₿94.52
1741	ThetaDrop TDROP	$0.0008143 ₿0.0000000085	0.37	$9M ₿94.48	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.23K ₿0.93	$9M ₿94.48	$9M ₿94.48
1745	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.50	$8.91M ₿93.54	$1.24 ₿0.000013	$1.21 ₿0.000012	$75.44K ₿0.79	$12.24M ₿128.58	$8.91M ₿93.54
1751	Dora Factory DORA	$0.008834 ₿0.000000092	1.53	$8.83M ₿92.7	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$32.31K ₿0.34	$8.83M ₿92.7	$8.83M ₿92.7
1753	WaterNeuron WTN	$0.07541 ₿0.00000079	4.82	$8.83M ₿92.93	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.81K ₿0.02	$8.83M ₿92.93	$8.83M ₿92.93
1757	Wexo WEXO	$0.02502 ₿0.00000026	-0.75	$8.79M ₿92.42	$0.02521 ₿0.00000026	$0.02471 ₿0.00000025	$148.47K ₿1.56	$22.42M ₿235.63	$8.79M ₿92.42
1760	Tokemak TOKE	$0.1047 ₿0.0000011	-1.00	$8.77M ₿91.98	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.85K ₿0.25	$10.49M ₿110.02	$8.77M ₿91.98
1762	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.02	$8.76M ₿91.98	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$64.94K ₿0.68	$8.76M ₿91.98	$8.76M ₿91.98
1764	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9931 ₿0.000010	-1.55	$8.73M ₿91.71	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.89 ₿0	$8.73M ₿91.71	$8.73M ₿91.71
1765	넴 XEM	$0.0009657 ₿0.000000010	-4.12	$8.73M ₿91.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.33M ₿34.91	$8.73M ₿91.5	$8.73M ₿91.5
1769	Aventus AVT	$0.8807 ₿0.0000092	0.13	$8.71M ₿91.45	$0.9013 ₿0.0000094	$0.8691 ₿0.0000090	$34.85K ₿0.37	$9.34M ₿98.05	$8.71M ₿91.45
1770	Pangolin PNG	$0.0388 ₿0.00000040	-4.68	$8.71M ₿91.58	$0.04077 ₿0.00000043	$0.03851 ₿0.00000040	$563.12K ₿5.92	$20.88M ₿219.6	$8.71M ₿91.58
1772	Covalent X Token CXT	$0.008694 ₿0.000000091	-0.38	$8.67M ₿91.01	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$437.53K ₿4.58	$8.67M ₿91.01	$8.67M ₿91.01
1773	GamerCoin GHX	$0.01228 ₿0.00000012	-0.88	$8.63M ₿90.66	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$194.34K ₿2.04	$9.92M ₿104.22	$8.63M ₿90.66
1774	Cross The Ages CTA	$0.0173 ₿0.00000018	7.15	$8.63M ₿90.64	$0.0173 ₿0.00000018	$0.01614 ₿0.00000016	$658.43K ₿6.92	$8.65M ₿90.82	$8.63M ₿90.64
1777	Neuron NRN	$0.01913 ₿0.00000020	6.89	$8.6M ₿90.3	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$532.58K ₿5.59	$19.13M ₿200.91	$8.6M ₿90.3
1779	Star Atlas DAO POLIS	$0.02657 ₿0.00000027	0.94	$8.58M ₿89.99	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.42K ₿1.22	$9.57M ₿100.38	$8.58M ₿89.99
1783	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Manchester City Fan Token CITY	$0.6827 ₿0.0000071	1.08	$8.53M ₿89.57	$0.6847 ₿0.0000071	$0.668 ₿0.0000070	$1.41M ₿14.8	$13.48M ₿141.55	$8.53M ₿89.57
1787	Acala ACA	$0.007277 ₿0.000000076	0.37	$8.51M ₿89.89	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.09M ₿21.97	$11.66M ₿123.28	$8.51M ₿89.89
1792	Altura ALU	$0.008558 ₿0.000000089	-1.90	$8.48M ₿89.02	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.67M ₿17.57	$8.48M ₿89.02	$8.48M ₿89.02
1795	Bitcoin USD (BTCFi) BTCUSD	$0.9928 ₿0.000010	-0.59	$8.46M ₿88.81	$1.06 ₿0.000011	$0.9856 ₿0.000010	$70.71K ₿0.75	$8.46M ₿88.81	$8.46M ₿88.81
1804	Soil SOIL	$0.1271 ₿0.0000013	6.66	$8.39M ₿88.09	$0.1296 ₿0.0000013	$0.1188 ₿0.0000012	$155.66K ₿1.64	$12.72M ₿133.6	$8.39M ₿88.09
1807	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	-0.19	$8.36M ₿87.91	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.09K ₿0.98	$18.86M ₿198.21	$8.36M ₿87.91
1808	Alltoscan ATS	$0.1222 ₿0.0000012	2.86	$8.36M ₿87.81	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.03K ₿2.45	$12.24M ₿128.51	$8.36M ₿87.81
1810	Re7 WETH RE7WETH	$3,414.34 ₿0.035	-0.66	$8.31M ₿87.34	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.31M ₿87.34	$8.31M ₿87.34
1811	Brickken BKN	$0.1158 ₿0.0000012	-1.03	$8.27M ₿86.83	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$315.05K ₿3.31	$16.56M ₿173.87	$8.27M ₿86.83
1812	Polkastarter POLS	$0.08333 ₿0.00000087	-0.94	$8.27M ₿86.84	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$355.29K ₿3.73	$8.33M ₿87.53	$8.27M ₿86.84
1813	블루젤 BLZ	$0.01753 ₿0.00000018	-1.55	$8.22M ₿86.35	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$229.91K ₿2.41	$8.76M ₿92.03	$8.22M ₿86.35
1815	Atletico Madrid ATM	$1.05 ₿0.000011	1.61	$8.17M ₿85.69	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.63M ₿17.31	$10.55M ₿110.65	$8.17M ₿85.69
1816	Pixels PIXEL	$0.0106 ₿0.00000011	10.01	$8.18M ₿84.63	$0.01071 ₿0.00000011	$0.00963 ₿0.00000010	$18.47M ₿192.08	$53.01M ₿548.78	$8.18M ₿84.63
1817	The Arena ARENA	$0.001736 ₿0.000000018	-5.51	$8.15M ₿85.57	$0.00184 ₿0.000000019	$0.001732 ₿0.000000018	$142.23K ₿1.36	$17.35M ₿182.24	$8.15M ₿85.57
1819	Morpheus AI MOR	$1.32 ₿0.000013	-0.83	$8.13M ₿85.41	$1.34 ₿0.000013	$1.3 ₿0.000013	$4.14K ₿0.04	$11.84M ₿124.38	$8.13M ₿85.41
1820	0x0.ai: AI Smart Contract 0X0	$0.009103 ₿0.000000095	3.76	$8.13M ₿85.35	$0.009129 ₿0.000000095	$0.008773 ₿0.000000091	$16.56K ₿0.18	$8.13M ₿85.35	$8.13M ₿85.35
1821	Measurable Data Token MDT	$0.01339 ₿0.00000014	0.54	$8.12M ₿85.33	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$514.36K ₿5.35	$13.39M ₿140.73	$8.12M ₿85.33
1822	Fantom Bomb FBOMB	$0.01749 ₿0.00000018	-2.82	$8.1M ₿85.03	$0.01815 ₿0.00000019	$0.0174 ₿0.00000018	$41.09K ₿0.43	$8.1M ₿85.03	$8.1M ₿85.03
1823	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.01	$8.06M ₿84.68	$1 ₿0.000010	$0.995 ₿0.000010	$4.57M ₿48.92	$8.06M ₿84.68	$8.06M ₿84.68
1824	Goldcoin GLC	$0.007031 ₿0.000000073	39.43	$8.06M ₿84.66	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.66	$8.06M ₿84.66
1825	Freya Protocol FREYA	$0.01602 ₿0.00000016	1.12	$8.02M ₿84.19	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$105.14K ₿1.1	$8.79M ₿92.32	$8.02M ₿84.19
1840	Build On BNB BOB	$0.00000001855 ₿0.00000000000019	-1.71	$7.84M ₿81.95	$0.00000001914 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$7.22M ₿75.97	$7.84M ₿81.95	$7.84M ₿81.95
1841	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-2.20	$7.83M ₿82.51	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.94K ₿1.02	$7.83M ₿82.51	$7.83M ₿82.51
1845	Step Finance STEP	$0.02432 ₿0.00000025	1.90	$7.73M ₿81.23	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.94K ₿0.14	$8.03M ₿84.28	$7.73M ₿81.23
1848	Shadow Token SHDW	$0.04543 ₿0.00000047	-1.31	$7.68M ₿80.67	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$22.3K ₿0.39	$7.68M ₿80.67	$7.68M ₿80.67
1850	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.51	$7.66M ₿80.18	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$83.41K ₿0.88	$12.3M ₿128.83	$7.66M ₿80.18
1851	LooPIN Network LOOPIN	$0.1785 ₿0.0000018	-0.79	$7.65M ₿80.13	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.74M ₿91.59	$7.65M ₿80.13
1852	KRYLL KRL	$0.1897 ₿0.0000019	-0.27	$7.64M ₿80.13	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.63K ₿1.21	$9.38M ₿98.4	$7.64M ₿80.13
1855	Propchain PROPC	$0.1763 ₿0.0000018	0.06	$7.57M ₿79.46	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$592.62K ₿6.22	$11.25M ₿118.11	$7.57M ₿79.46
1858	Pear Protocol PEAR	$0.02929 ₿0.00000030	-0.35	$7.54M ₿79.17	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.34K ₿0.04	$24.97M ₿262.32	$7.54M ₿79.17
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.12	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.78	$7.53M ₿79.12	$7.53M ₿79.12
1861	NodeAI GPU	$0.07725 ₿0.00000081	2.78	$7.51M ₿78.79	$0.07838 ₿0.00000082	$0.07507 ₿0.00000077	$72.91K ₿0.77	$7.68M ₿80.66	$7.51M ₿78.79
1862	Trias Token TRIAS	$0.7504 ₿0.0000077	2.37	$7.51M ₿77.67	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.21K ₿0.03	$7.51M ₿77.67	$7.51M ₿77.67
1864	Zircuit ZRC	$0.003297 ₿0.000000034	-0.64	$7.5M ₿78.87	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.12M ₿32.82	$33M ₿347	$7.5M ₿78.87
1865	OctaSpace OCTA	$0.1766 ₿0.0000018	-2.05	$7.49M ₿78.59	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$261.32K ₿2.76	$7.49M ₿78.59	$7.49M ₿78.59
1866	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	-4.23	$7.48M ₿78.56	$0.0313 ₿0.00000032	$0.02863 ₿0.00000030	$29.86K ₿0.31	$7.48M ₿78.56	$7.48M ₿78.56
1868	Equilibria Finance EQB	$0.2207 ₿0.0000023	-0.37	$7.47M ₿78.4	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.03K ₿0.02	$22.07M ₿231.81	$7.47M ₿78.4
1869	Unibright UBT	$0.04973 ₿0.00000051	8.53	$7.46M ₿77.72	$0.04969 ₿0.00000052	$0.0412 ₿0.00000043	$50.16K ₿0.52	$7.46M ₿77.72	$7.46M ₿77.72
1871	Prosper PROS	$0.1447 ₿0.0000015	1.10	$7.44M ₿78.2	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.72 ₿0	$14.47M ₿152.15	$7.44M ₿78.2
1873	Opus OPUS	$0.00734 ₿0.000000077	36.64	$7.38M ₿77.3	$0.007902 ₿0.000000082	$0.005371 ₿0.000000056	$206.38K ₿2.18	$7.38M ₿77.3	$7.38M ₿77.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}